{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":126619,"rows_kept":126619,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1740268802420,8.34e-06,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268810323,1.6474,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268810517,1.6474,2765.0,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268810721,3.2078,2765.5,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268810914,3.2078,2765.5,2764.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1740268810915,1.6558,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268811121,0.5486,2765.4,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268811625,0.5242,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268811923,1.0555,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268813624,1.0555,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268817929,1.0555,2765.3,2764.9,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1740268820523,1.0555,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268830527,0.72333,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268831530,2.36244,2765.1,2764.6,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1740268831726,0.72339,2764.7,2764.6,2.9994]
["bitfinex-derivatives","ETHF0:USTF0",1740268832838,0.72339,2764.7,2764.6,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1740268834139,0.72339,2764.7,2764.6,2.99941]
["bitfinex-derivatives","ETHF0:USTF0",1740268835143,2.33328,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740268837437,2.33328,2764.8,2764.7,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1740268837641,2.33328,2764.8,2764.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740268838241,1.6099,2764.8,2764.7,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1740268839047,1.6099,2764.8,2764.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740268839239,2.33326,2764.8,2764.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740268841048,1.27756,2764.8,2764.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740268844756,1.27756,2764.8,2764.7,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1740268845161,0.5542,2764.8,2764.7,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1740268845455,1.27756,2764.8,2764.7,1.27809]
["bitfinex-derivatives","ETHF0:USTF0",1740268846750,0.72333,2765.0,2764.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740268846956,1.27549,2765.1,2765.0,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740268847154,0.72333,2765.0,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740268847956,0.5522,2765.1,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740268848157,0.5522,2765.1,2764.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740268848357,0.72336,2764.8,2764.7,1.27808]
["bitfinex-derivatives","ETHF0:USTF0",1740268849058,0.72335,2764.9,2764.7,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740268849260,0.72335,2764.9,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740268850449,0.72336,2764.9,2764.8,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740268852957,0.72333,2765.0,2764.9,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740268853152,2.952,2765.1,2765.0,1.28241]
["bitfinex-derivatives","ETHF0:USTF0",1740268853459,2.952,2765.1,2765.0,4.49021]
["bitfinex-derivatives","ETHF0:USTF0",1740268853662,2.952,2765.1,2765.0,6.76621]
["bitfinex-derivatives","ETHF0:USTF0",1740268855459,0.72319,2765.5,2765.0,6.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740268855660,0.72319,2765.5,2765.2,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740268856258,0.00541956,2765.6,2765.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740268856459,0.72321,2765.4,2765.1,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740268856659,0.72323,2765.3,2765.1,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740268856866,0.72322,2765.4,2765.1,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740268857257,1.0983,2765.3,2765.1,1.81616]
["bitfinex-derivatives","ETHF0:USTF0",1740268857974,1.0983,2765.3,2765.1,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740268858167,1.0983,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740268858471,1.0983,2765.3,2765.2,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740268858674,1.0983,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268859673,1.0983,2765.3,2765.2,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740268862570,0.00541956,2765.6,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268862873,0.00541956,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740268863474,0.7232,2765.5,2765.4,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740268864075,0.7232,2765.4,2765.3,1.28472]
["bitfinex-derivatives","ETHF0:USTF0",1740268864278,0.7232,2765.4,2765.3,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740268871579,0.72323,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268871781,0.5794,2765.3,2764.8,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740268871975,0.72333,2764.9,2764.8,6.20716]
["bitfinex-derivatives","ETHF0:USTF0",1740268872170,1.1103,2765.2,2764.8,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740268872378,1.83356,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268872582,1.1103,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268873576,0.5794,2765.3,2765.2,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740268873978,0.5794,2765.3,2764.9,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1740268874181,0.72326,2765.2,2765.1,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740268874388,0.72326,2765.2,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268874578,0.72328,2765.1,2765.0,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268875084,1.29198,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268876184,1.29196,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268876573,0.5687,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268876979,1.29196,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268877883,0.5687,2765.2,2765.1,3.93108]
["bitfinex-derivatives","ETHF0:USTF0",1740268878086,0.5687,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268878483,1.29196,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268878885,0.5687,2765.2,2765.1,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740268879089,0.72328,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268879481,0.5797,2765.1,2764.9,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1740268879689,0.72331,2765.0,2764.9,3.52623]
["bitfinex-derivatives","ETHF0:USTF0",1740268882391,0.72331,2765.0,2764.9,2.99933]
["bitfinex-derivatives","ETHF0:USTF0",1740268883687,0.72336,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740268883991,1.82336,2764.9,2764.8,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1740268885194,1.82336,2764.9,2764.8,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740268885490,1.82336,2764.9,2764.8,2.99934]
["bitfinex-derivatives","ETHF0:USTF0",1740268887897,1.82336,2764.9,2764.8,2.99392044]
["bitfinex-derivatives","ETHF0:USTF0",1740268888198,0.5797,2765.1,2764.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1740268888494,0.72331,2765.1,2765.0,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740268889691,0.72329,2765.1,2764.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1740268889889,0.5743,2765.2,2764.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1740268890089,0.5743,2765.2,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740268890090,0.72332,2765.0,2764.9,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740268890284,0.5743,2765.2,2764.8,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1740268890496,4.13713671,2766.0,2765.1,1.80821]
["bitfinex-derivatives","ETHF0:USTF0",1740268890803,0.72328,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268890995,1.80805,2765.4,2764.7,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1740268891291,0.5322,2765.0,2764.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740268891697,1.25583,2764.9,2764.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740268891887,1.25583,2764.9,2764.8,3.55546]
["bitfinex-derivatives","ETHF0:USTF0",1740268892089,1.82893,2764.9,2764.8,1.27946]
["bitfinex-derivatives","ETHF0:USTF0",1740268895002,1.82893,2764.9,2764.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740268895501,1.1056,2764.9,2764.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740268895698,0.72336,2764.8,2764.7,5.4838]
["bitfinex-derivatives","ETHF0:USTF0",1740268898305,0.72336,2764.8,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740268898600,0.72346,2764.4,2764.3,0.34693125]
["bitfinex-derivatives","ETHF0:USTF0",1740268899496,2.36846,2764.4,2764.3,0.34693125]
["bitfinex-derivatives","ETHF0:USTF0",1740268901409,0.72354,2764.1,2764.0,0.00127122]
["bitfinex-derivatives","ETHF0:USTF0",1740268902796,0.72354,2764.1,2764.0,0.72484122]
["bitfinex-derivatives","ETHF0:USTF0",1740268903399,0.72354,2764.1,2764.0,0.00127122]
["bitfinex-derivatives","ETHF0:USTF0",1740268906096,0.72354,2764.1,2763.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740268906097,6.0,2764.1,2763.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740268906292,0.72378,2763.2,2763.1,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740268907304,0.72378,2763.2,2763.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740268907502,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268911100,3.93163,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268911304,9.93163,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268914200,3.93163,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268915103,4.49883,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268915306,0.00541956,2763.4,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268915511,0.72915956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740268915807,0.00541956,2763.4,2763.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740268916210,0.72916956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740268916409,0.00541956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740268916710,0.72914956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740268917802,0.00541956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740268920308,0.72914956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740268920506,0.72914956,2763.4,2763.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740268920711,0.72377,2763.3,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740268921613,0.00541956,2763.4,2763.0,3.7614]
["bitfinex-derivatives","ETHF0:USTF0",1740268921802,3.2078,2763.3,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268922009,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268924211,0.72383,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268924718,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268926821,0.72383,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268927220,0.72382,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740268927416,1.25501,2763.2,2763.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740268927625,0.00541956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740268928618,0.72914956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740268929223,0.00541956,2763.4,2763.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740268929717,0.72383,2763.1,2763.0,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740268930024,1.81476956,2763.4,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268930226,0.72383,2763.0,2762.9,0.72797834]
["bitfinex-derivatives","ETHF0:USTF0",1740268931113,0.72383,2763.1,2763.0,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740268932827,0.72383,2763.1,2763.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740268933227,0.72383,2763.0,2762.9,0.72799834]
["bitfinex-derivatives","ETHF0:USTF0",1740268933821,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268936726,6.88363,2763.1,2763.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740268936923,6.88363,2763.1,2763.0,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1740268937123,2.952,2763.1,2763.0,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1740268937326,2.952,2763.1,2763.0,1.78353]
["bitfinex-derivatives","ETHF0:USTF0",1740268938128,2.952,2763.1,2763.0,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1740268938530,3.67581,2763.1,2763.0,2.31083]
["bitfinex-derivatives","ETHF0:USTF0",1740268938825,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268939831,1.25103,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268940030,1.79053,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268940727,1.0667,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268940937,0.5272,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268941831,1.25103,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268942034,1.25103,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268942832,1.25103,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268944022,0.5272,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268944634,1.25103,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268946231,0.5272,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268946535,1.25103,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268947239,2.952,2763.1,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268947430,2.952,2763.1,2763.0,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740268947636,3.2078,2763.2,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268947934,0.72383,2763.0,2762.9,0.72799834]
["bitfinex-derivatives","ETHF0:USTF0",1740268951843,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268953940,0.72383,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268956243,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268956635,0.72383,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268956835,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268963047,0.72383,2763.0,2762.9,0.52784834]
["bitfinex-derivatives","ETHF0:USTF0",1740268964050,0.72383,2763.0,2762.9,1.25170834]
["bitfinex-derivatives","ETHF0:USTF0",1740268964944,0.72383,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740268965348,0.72383,2763.1,2763.0,1.24961]
["bitfinex-derivatives","ETHF0:USTF0",1740268968158,0.72383,2763.0,2762.9,1.25169834]
["bitfinex-derivatives","ETHF0:USTF0",1740268970458,0.72383,2763.0,2762.9,0.72799834]
["bitfinex-derivatives","ETHF0:USTF0",1740268971046,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268971248,0.72383,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268973051,0.7238,2763.2,2763.1,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740268973958,0.72381,2763.1,2763.0,1.28552]
["bitfinex-derivatives","ETHF0:USTF0",1740268977771,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268977959,0.72383,2763.0,2762.9,0.72798834]
["bitfinex-derivatives","ETHF0:USTF0",1740268981867,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268982366,0.72383,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268984172,3.2078,2763.2,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268984366,0.72383,2763.1,2763.0,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740268984971,3.2078,2763.2,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268985169,0.72383,2763.0,2762.9,0.72798834]
["bitfinex-derivatives","ETHF0:USTF0",1740268988560,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268989771,0.72383,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268990267,3.2078,2763.2,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268990471,0.72382,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740268990664,0.72382,2763.1,2763.0,1.30351]
["bitfinex-derivatives","ETHF0:USTF0",1740268991170,0.72382,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740268991365,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740268991573,0.72383,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740268999873,0.72382,2763.1,2763.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740269000175,1.6402,2763.3,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740269000377,0.72383,2763.0,2762.9,0.72797834]
["bitfinex-derivatives","ETHF0:USTF0",1740269001375,0.72383,2763.0,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740269001675,0.72383,2763.0,2762.9,0.72800834]
["bitfinex-derivatives","ETHF0:USTF0",1740269007784,1.6402,2763.3,2762.9,0.00414834]
["bitfinex-derivatives","ETHF0:USTF0",1740269007976,3.68114956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740269008473,2.95741956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740269008880,0.00541956,2763.4,2763.3,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740269009278,0.00541956,2763.4,2763.3,3.93155]
["bitfinex-derivatives","ETHF0:USTF0",1740269014189,0.00541956,2763.4,2763.3,6.91755]
["bitfinex-derivatives","ETHF0:USTF0",1740269014393,0.72342,2764.6,2763.9,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740269014579,3.2078,2764.8,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740269014580,2.39921,2764.7,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740269014778,1.6758,2764.7,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740269015079,0.72341,2764.6,2764.5,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740269015676,1.6758,2764.7,2764.3,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269015879,0.72341,2764.6,2764.5,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740269016178,0.72342,2764.6,2764.5,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740269017289,1.6758,2764.7,2764.3,0.83771956]
["bitfinex-derivatives","ETHF0:USTF0",1740269017487,1.6758,2764.7,2764.6,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740269017691,0.00541956,2764.8,2764.7,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740269018288,0.00541956,2764.8,2764.7,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1740269026803,9.56e-06,2764.8,2764.7,3.54859]
["bitfinex-derivatives","ETHF0:USTF0",1740269029904,9.56e-06,2764.8,2764.7,9.54859]
["bitfinex-derivatives","ETHF0:USTF0",1740269037317,0.5776,2765.6,2765.5,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740269037608,0.5776,2765.6,2765.5,6.22398]
["bitfinex-derivatives","ETHF0:USTF0",1740269040310,0.5776,2765.6,2765.5,6.22498]
["bitfinex-derivatives","ETHF0:USTF0",1740269041707,1.1475,2765.6,2765.5,6.22498]
["bitfinex-derivatives","ETHF0:USTF0",1740269042106,0.5776,2765.6,2765.5,6.22498]
["bitfinex-derivatives","ETHF0:USTF0",1740269042305,0.00541956,2765.8,2765.5,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740269042617,0.00541956,2765.8,2765.7,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740269043114,0.00541956,2765.8,2765.7,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1740269043413,9.56e-06,2765.8,2765.7,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1740269043911,9.56e-06,2765.8,2765.7,7.28242]
["bitfinex-derivatives","ETHF0:USTF0",1740269045313,9.56e-06,2765.8,2765.7,1.28242]
["bitfinex-derivatives","ETHF0:USTF0",1740269045712,9.56e-06,2765.8,2765.7,7.28242]
["bitfinex-derivatives","ETHF0:USTF0",1740269047911,1.6608,2766.3,2765.7,6.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740269048112,1.6608,2766.3,2766.2,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740269048314,1.6608,2766.3,2766.2,3.02499]
["bitfinex-derivatives","ETHF0:USTF0",1740269051422,2.38377,2766.3,2766.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740269052319,2.38377,2766.3,2766.2,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1740269052320,1.6608,2766.3,2766.2,3.02599]
["bitfinex-derivatives","ETHF0:USTF0",1740269069021,0.00541956,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740269069323,0.00541956,2766.5,2766.4,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1740269094136,0.00541956,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269094437,0.00541956,2766.5,2766.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740269094438,0.72833956,2766.5,2766.4,5.4978]
["bitfinex-derivatives","ETHF0:USTF0",1740269094834,0.72833956,2766.5,2766.4,6.22074]
["bitfinex-derivatives","ETHF0:USTF0",1740269095242,0.00541956,2766.5,2766.4,6.22074]
["bitfinex-derivatives","ETHF0:USTF0",1740269095448,1.67081956,2766.5,2766.4,3.93074]
["bitfinex-derivatives","ETHF0:USTF0",1740269095649,1.67081956,2766.5,2766.4,6.22274]
["bitfinex-derivatives","ETHF0:USTF0",1740269098952,2.39373956,2766.5,2766.4,6.22274]
["bitfinex-derivatives","ETHF0:USTF0",1740269099849,1.67081956,2766.5,2766.4,6.22274]
["bitfinex-derivatives","ETHF0:USTF0",1740269101851,1.67081956,2766.5,2766.4,3.01294]
["bitfinex-derivatives","ETHF0:USTF0",1740269102056,2.39373956,2766.5,2766.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740269102354,1.67081956,2766.5,2766.4,3.01294]
["bitfinex-derivatives","ETHF0:USTF0",1740269102543,2.39373956,2766.5,2766.4,3.01294]
["bitfinex-derivatives","ETHF0:USTF0",1740269102945,1.67081956,2766.5,2766.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740269103153,1.67081956,2766.5,2766.4,3.01294]
["bitfinex-derivatives","ETHF0:USTF0",1740269103548,2.39373956,2766.5,2766.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740269104150,2.39373956,2766.5,2766.4,3.01294]
["bitfinex-derivatives","ETHF0:USTF0",1740269104553,2.39373956,2766.5,2766.4,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1740269104949,7.67081956,2766.5,2766.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740269105142,0.72297,2766.3,2766.2,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740269105556,1.67081956,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269105557,2.39374956,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269105754,1.67081956,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740269106155,1.67081956,2766.5,2766.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740269106355,0.72294,2766.4,2766.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740269109056,2.39375956,2766.5,2766.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740269109260,2.39375956,2766.5,2766.4,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740269109966,1.67081956,2766.5,2766.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740269110155,0.72299,2766.2,2766.1,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1740269110362,0.72299,2766.2,2766.1,6.22309]
["bitfinex-derivatives","ETHF0:USTF0",1740269110764,0.72299,2766.2,2766.1,4.77709]
["bitfinex-derivatives","ETHF0:USTF0",1740269111863,0.72299,2766.2,2766.1,3.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740269112860,0.72299,2766.2,2766.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269114060,0.72302,2766.1,2766.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269114365,1.25812,2766.1,2766.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269114570,7.25812,2766.1,2766.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269115265,10.46592,2766.1,2766.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269115769,4.46592,2766.1,2766.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269117570,10.46592,2766.1,2766.0,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269117770,0.72307,2765.9,2765.8,3.3461]
["bitfinex-derivatives","ETHF0:USTF0",1740269118166,6.72307,2765.9,2765.8,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1740269118673,0.72328,2765.1,2765.0,3.58359]
["bitfinex-derivatives","ETHF0:USTF0",1740269118867,0.72328,2765.1,2765.0,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1740269120173,0.72328,2765.1,2765.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740269120475,0.72333,2764.9,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269120772,0.72333,2764.9,2764.8,0.58191956]
["bitfinex-derivatives","ETHF0:USTF0",1740269123970,0.72333,2764.9,2764.8,1.30527956]
["bitfinex-derivatives","ETHF0:USTF0",1740269125669,0.72333,2764.9,2764.8,0.58191956]
["bitfinex-derivatives","ETHF0:USTF0",1740269126174,0.72333,2764.9,2764.8,1.30527956]
["bitfinex-derivatives","ETHF0:USTF0",1740269126762,0.72333,2764.9,2764.8,0.58191956]
["bitfinex-derivatives","ETHF0:USTF0",1740269127567,0.72333,2764.9,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269132074,1.80683,2764.9,2764.8,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269153486,1.80683,2764.9,2764.8,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269156193,1.80683,2764.9,2764.6,3.2382]
["bitfinex-derivatives","ETHF0:USTF0",1740269156194,1.0835,2764.9,2764.6,1.88004956]
["bitfinex-derivatives","ETHF0:USTF0",1740269156391,3.93119,2764.7,2764.6,1.88004956]
["bitfinex-derivatives","ETHF0:USTF0",1740269156684,3.93119,2764.7,2764.6,0.8321]
["bitfinex-derivatives","ETHF0:USTF0",1740269156891,0.72346,2764.4,2764.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740269157292,3.93126,2764.4,2764.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740269158289,0.72346,2764.4,2764.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740269158486,3.93126,2764.4,2764.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740269160190,3.2078,2764.4,2764.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740269160498,0.72349,2764.3,2764.2,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740269161388,3.7488,2764.4,2764.1,0.28001956]
["bitfinex-derivatives","ETHF0:USTF0",1740269161389,0.72352,2764.2,2764.1,0.28001956]
["bitfinex-derivatives","ETHF0:USTF0",1740269163300,0.72352,2764.2,2764.1,0.00541956]
["bitfinex-derivatives","ETHF0:USTF0",1740269163599,0.72352,2764.2,2764.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269164194,6.72352,2764.2,2764.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269167106,0.72352,2764.2,2764.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269169411,6.72352,2764.2,2764.1,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269170212,6.72352,2764.2,2763.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269170411,3.93137,2764.0,2763.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269170912,4.46297,2764.0,2763.9,9.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269173517,3.7394,2764.0,2763.7,1.38154834]
["bitfinex-derivatives","ETHF0:USTF0",1740269173718,0.72362,2763.8,2763.7,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269174423,6.72362,2763.8,2763.7,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269174922,0.72362,2763.8,2763.7,8.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269181428,2.299,2763.9,2763.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740269181734,3.9315,2763.5,2763.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740269181933,3.9315,2763.5,2763.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740269182234,6.2295,2763.5,2763.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740269182924,6.2295,2763.5,2763.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740269183122,6.2295,2763.5,2763.4,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740269186729,6.2295,2763.5,2763.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740269187926,6.2295,2763.5,2762.5,7.3157]
["bitfinex-derivatives","ETHF0:USTF0",1740269187927,5.5058,2763.5,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269188138,0.72391,2762.7,2762.6,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740269191426,0.72396,2762.5,2762.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1740269191628,3.93176,2762.5,2762.4,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1740269191832,3.93176,2762.5,2762.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740269191833,0.72404,2762.2,2762.1,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740269193233,0.72404,2762.2,2762.1,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1740269193740,3.93184,2762.2,2762.1,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740269194330,3.62038,2762.1,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269194530,3.2078,2760.8,2760.6,3.21321979]
["bitfinex-derivatives","ETHF0:USTF0",1740269194731,3.2078,2760.8,2760.7,3.21321979]
["bitfinex-derivatives","ETHF0:USTF0",1740269194932,3.93221,2760.8,2760.7,3.21321979]
["bitfinex-derivatives","ETHF0:USTF0",1740269195444,0.72451,2760.4,2760.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740269195631,3.93231,2760.4,2760.3,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740269195832,3.93231,2760.4,2760.3,3.77981979]
["bitfinex-derivatives","ETHF0:USTF0",1740269196239,0.72462,2760.0,2759.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269196436,6.29542,2760.0,2759.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269197039,3.2078,2760.0,2759.9,3.21322179]
["bitfinex-derivatives","ETHF0:USTF0",1740269197343,3.2061781,2760.3,2759.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269197638,3.2061781,2760.3,2760.2,3.21321979]
["bitfinex-derivatives","ETHF0:USTF0",1740269198243,3.9307181,2760.3,2760.2,3.21321979]
["bitfinex-derivatives","ETHF0:USTF0",1740269198638,0.72462,2760.0,2759.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269198839,3.93242,2760.0,2759.9,2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269199033,3.93242,2760.0,2759.9,3.21322179]
["bitfinex-derivatives","ETHF0:USTF0",1740269199637,0.72488,2759.0,2758.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269199842,0.72488,2759.0,2758.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740269200043,3.93806977,2759.2,2758.9,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269200240,3.93805977,2759.2,2759.1,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269201436,11.59822977,2759.2,2758.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269201644,0.72509,2758.2,2757.9,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740269201939,2.39,2758.9,2758.8,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269202140,0.72491,2758.9,2758.8,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269202741,3.2078,2759.0,2758.8,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269203041,3.93268,2759.0,2758.9,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269203442,3.2078,2759.0,2758.9,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269203740,3.93268,2759.0,2758.9,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269205243,3.2078,2759.0,2758.9,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269205447,3.2078,2759.0,2758.9,3.12802031]
["bitfinex-derivatives","ETHF0:USTF0",1740269206143,0.00542977,2759.2,2758.9,11.61091031]
["bitfinex-derivatives","ETHF0:USTF0",1740269206344,0.00542977,2759.2,2759.1,3.12796031]
["bitfinex-derivatives","ETHF0:USTF0",1740269206535,0.72476,2759.5,2759.1,3.12796031]
["bitfinex-derivatives","ETHF0:USTF0",1740269206536,3.2078,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269206735,3.93252,2759.6,2759.5,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269207242,3.2078,2759.6,2759.5,3.12786031]
["bitfinex-derivatives","ETHF0:USTF0",1740269208040,3.93252,2759.6,2759.5,3.12786031]
["bitfinex-derivatives","ETHF0:USTF0",1740269208243,3.2078,2759.6,2759.5,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269208444,3.93252,2759.6,2759.5,3.12786031]
["bitfinex-derivatives","ETHF0:USTF0",1740269209251,3.93252,2759.6,2759.5,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269209646,3.93252,2759.6,2759.5,3.12786031]
["bitfinex-derivatives","ETHF0:USTF0",1740269209845,3.2078,2759.6,2759.5,3.12786031]
["bitfinex-derivatives","ETHF0:USTF0",1740269210149,0.00542977,2759.8,2759.5,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269210338,0.73009977,2759.8,2759.7,2.40311031]
["bitfinex-derivatives","ETHF0:USTF0",1740269210647,0.00542977,2759.8,2759.7,3.12781031]
["bitfinex-derivatives","ETHF0:USTF0",1740269212044,0.73009977,2759.8,2759.7,3.12781031]
["bitfinex-derivatives","ETHF0:USTF0",1740269212648,0.00542977,2759.8,2759.7,3.12781031]
["bitfinex-derivatives","ETHF0:USTF0",1740269212848,0.73009977,2759.8,2759.7,3.12781031]
["bitfinex-derivatives","ETHF0:USTF0",1740269213245,2.411,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269213246,3.2078,2760.5,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269213452,3.2078,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740269214344,0.72437,2761.0,2760.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740269214555,0.72437,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740269214851,0.72437,2761.0,2760.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740269215152,0.72438,2760.9,2760.8,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740269215455,0.00542977,2761.2,2760.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740269215456,0.72437,2761.0,2760.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740269216839,3.2078,2761.0,2760.7,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269217044,0.72441,2760.8,2760.7,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269217649,1.29461,2760.8,2760.7,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269221656,1.81116,2760.6,2759.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740269221855,0.72464,2759.9,2759.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740269222054,0.72463,2760.0,2759.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1740269222356,0.72462,2760.0,2759.8,1.26116]
["bitfinex-derivatives","ETHF0:USTF0",1740269222552,0.7246,2760.1,2759.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740269222850,3.93237,2760.2,2759.9,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740269223056,3.2078,2760.2,2759.8,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740269223252,3.2078,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740269224146,0.72453,2760.4,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740269224357,3.2078,2760.5,2760.0,4.22455]
["bitfinex-derivatives","ETHF0:USTF0",1740269224750,3.9323,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740269224951,3.2078,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740269225559,0.5702,2760.8,2760.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740269225749,0.72448,2760.6,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740269226053,0.7245,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740269227351,0.72451,2760.5,2760.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740269228356,0.72446,2760.6,2760.5,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740269228555,0.72446,2760.6,2760.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740269228556,0.72451,2760.5,2760.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740269230060,0.5702,2760.8,2760.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740269230258,0.72444,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740269230460,0.5702,2760.8,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740269230656,0.72443,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740269233458,0.72448,2760.6,2760.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740269233758,0.5702,2760.8,2760.7,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740269233956,1.29461,2760.8,2760.7,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740269235363,3.7818,2760.9,2760.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740269235664,0.72448,2760.6,2760.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740269235964,3.7818,2760.9,2760.8,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740269236756,0.53172977,2761.2,2760.5,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740269237066,0.53172977,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269237660,0.00542977,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269237860,0.72972977,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269238563,0.00542977,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269242170,0.00542977,2761.2,2761.1,1.25413]
["bitfinex-derivatives","ETHF0:USTF0",1740269242364,0.00542977,2761.2,2761.1,7.25413]
["bitfinex-derivatives","ETHF0:USTF0",1740269242560,0.00542977,2761.2,2761.1,10.46193]
["bitfinex-derivatives","ETHF0:USTF0",1740269242770,0.00542977,2761.2,2761.1,4.46193]
["bitfinex-derivatives","ETHF0:USTF0",1740269246370,9.77e-06,2761.2,2761.1,10.46193]
["bitfinex-derivatives","ETHF0:USTF0",1740269250174,9.77e-06,2761.2,2761.1,15.15509052]
["bitfinex-derivatives","ETHF0:USTF0",1740269259472,9.77e-06,2761.2,2761.1,17.55109052]
["bitfinex-derivatives","ETHF0:USTF0",1740269259876,9.77e-06,2761.2,2761.1,17.55209052]
["bitfinex-derivatives","ETHF0:USTF0",1740269260472,9.77e-06,2761.2,2761.1,11.55209052]
["bitfinex-derivatives","ETHF0:USTF0",1740269261078,9.77e-06,2761.2,2761.1,11.55109052]
["bitfinex-derivatives","ETHF0:USTF0",1740269262482,9.77e-06,2761.2,2761.1,18.81309052]
["bitfinex-derivatives","ETHF0:USTF0",1740269263677,9.77e-06,2761.2,2761.1,15.88729052]
["bitfinex-derivatives","ETHF0:USTF0",1740269263882,9.77e-06,2761.2,2761.1,6.32513]
["bitfinex-derivatives","ETHF0:USTF0",1740269274495,1.6153,2761.9,2761.1,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740269274703,1.6153,2761.9,2761.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740269275109,0.86916,2761.9,2761.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740269275402,1e-05,2761.9,2761.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740269283218,9.77e-06,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740269283410,0.5323,2762.2,2762.0,3.93189]
["bitfinex-derivatives","ETHF0:USTF0",1740269283609,0.5522,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269283914,0.5522,2762.4,2762.3,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1740269285010,0.5522,2762.4,2762.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740269285211,0.5522,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269286821,1.6387,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269289920,2.36269,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269290413,1.6387,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269291722,0.5522,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269294423,0.72403,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740269294816,0.72402,2762.3,2762.2,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269295609,1.2762,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269295825,0.72403,2762.3,2762.2,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740269296418,0.5522,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269297621,1.27619,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269298422,0.5522,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269298619,0.5522,2762.4,2762.0,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740269298816,0.72404,2762.3,2762.2,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740269302327,0.5522,2762.4,2762.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740269302536,1.26637,2762.2,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740269302830,1.26634,2762.2,2762.1,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740269304132,0.5522,2762.4,2761.9,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740269304335,0.5522,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269304830,0.5522,2762.4,2761.9,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740269305035,0.72404,2762.3,2762.2,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740269305532,0.5522,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269305923,1.27619,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269306326,0.5522,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740269306531,0.00542977,2762.6,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269306832,0.00542977,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740269307533,0.72936977,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740269309136,0.00542977,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740269309327,0.72936977,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740269312740,0.00542977,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740269314437,0.00542977,2762.6,2762.5,3.93176]
["bitfinex-derivatives","ETHF0:USTF0",1740269317943,0.00542977,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740269320141,0.72936977,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740269324751,0.72936977,2762.6,2762.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1740269324752,0.00542977,2762.6,2762.3,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1740269324949,0.72399,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740269327351,0.00542977,2762.6,2762.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740269327553,0.72939977,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740269330259,0.00542977,2762.6,2762.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740269330462,0.72399,2762.5,2762.4,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740269331466,0.00542977,2762.6,2762.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740269331764,0.72939977,2762.6,2762.5,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740269333765,0.72399,2762.5,2762.4,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740269336267,0.00542977,2762.6,2762.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1740269336462,0.72417,2761.7,2761.6,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269337665,0.72417,2761.7,2761.6,0.56792977]
["bitfinex-derivatives","ETHF0:USTF0",1740269337860,0.72417,2761.7,2761.6,1.29212977]
["bitfinex-derivatives","ETHF0:USTF0",1740269338865,0.72417,2761.7,2761.6,0.56792977]
["bitfinex-derivatives","ETHF0:USTF0",1740269339068,0.72417,2761.7,2761.6,1.29212977]
["bitfinex-derivatives","ETHF0:USTF0",1740269340356,0.72417,2761.7,2761.6,0.56792977]
["bitfinex-derivatives","ETHF0:USTF0",1740269340666,0.72417,2761.7,2761.6,1.29212977]
["bitfinex-derivatives","ETHF0:USTF0",1740269343273,0.72417,2761.7,2761.6,0.56792977]
["bitfinex-derivatives","ETHF0:USTF0",1740269343665,0.72417,2761.7,2761.6,1.29212977]
["bitfinex-derivatives","ETHF0:USTF0",1740269344277,0.72417,2761.7,2761.6,0.56792977]
["bitfinex-derivatives","ETHF0:USTF0",1740269344667,0.72417,2761.7,2761.6,1.29212977]
["bitfinex-derivatives","ETHF0:USTF0",1740269345468,0.72417,2761.7,2761.6,0.56792977]
["bitfinex-derivatives","ETHF0:USTF0",1740269346764,0.72417,2761.7,2761.6,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269347171,6.72417,2761.7,2761.6,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269348574,7.16865111,2761.7,2761.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269349071,7.89901932,2761.7,2761.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269349370,7.89884238,2761.7,2761.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269350176,7.45453821,2761.7,2761.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269350569,6.72417,2761.7,2761.6,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269350874,0.72422,2761.5,2761.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269351071,6.27402,2761.5,2761.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269351379,12.27402,2761.5,2761.4,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269351577,11.99398549,2761.5,2760.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740269351775,11.99398549,2761.5,2759.7,5.01949]
["bitfinex-derivatives","ETHF0:USTF0",1740269351776,0.72451,2760.4,2760.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740269352379,0.72451,2760.4,2760.3,1.84174]
["bitfinex-derivatives","ETHF0:USTF0",1740269353180,0.55262977,2760.6,2760.3,1.84174]
["bitfinex-derivatives","ETHF0:USTF0",1740269353378,0.72451,2760.4,2760.3,1.84174]
["bitfinex-derivatives","ETHF0:USTF0",1740269353584,0.00542977,2760.6,2760.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740269356783,0.00542977,2760.6,2760.5,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1740269356981,0.00542977,2760.6,2760.5,6.28329]
["bitfinex-derivatives","ETHF0:USTF0",1740269357179,2.349,2761.3,2760.5,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740269357384,3.2078,2761.4,2760.6,1.81116]
["bitfinex-derivatives","ETHF0:USTF0",1740269357580,0.72432,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740269358583,3.21322977,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269358784,0.00542977,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269360079,0.72967977,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269363087,0.00542977,2761.4,2761.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740269363293,0.72428,2761.3,2761.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740269363490,1.26578,2761.3,2761.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740269363685,0.72433,2761.1,2761.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269366092,1.81043,2761.1,2761.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269367290,0.72443,2760.7,2760.6,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740269377892,0.72443,2760.7,2760.1,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269377893,0.72456,2760.3,2760.2,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740269378195,0.72456,2760.3,2760.2,1.30134]
["bitfinex-derivatives","ETHF0:USTF0",1740269378391,0.72456,2760.3,2760.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740269380301,3.93236,2760.3,2760.2,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740269380499,3.93236,2760.3,2760.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740269380997,3.93236,2760.3,2760.2,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1740269381999,3.93236,2760.3,2760.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740269383400,0.72456,2760.3,2760.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740269385404,3.2078,2760.4,2760.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740269385603,0.72454,2760.4,2760.3,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740269386405,0.72454,2760.3,2760.2,1.84045]
["bitfinex-derivatives","ETHF0:USTF0",1740269386610,0.72454,2760.3,2760.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740269387805,0.72454,2760.3,2760.2,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1740269388207,0.72454,2760.3,2760.2,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740269389801,3.2078,2760.4,2760.1,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269389998,0.72457,2760.2,2760.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269390611,6.72457,2760.2,2760.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269390802,7.83727,2760.2,2760.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269391114,9.30651327,2760.2,2760.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269392210,9.01276828,2760.2,2760.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269393296,0.72478,2759.4,2759.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740269393496,3.93258,2759.4,2759.3,1.6482]
["bitfinex-derivatives","ETHF0:USTF0",1740269397609,3.2078,2759.4,2759.1,2.99142977]
["bitfinex-derivatives","ETHF0:USTF0",1740269397811,3.2078,2759.4,2759.1,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269397812,0.72483,2759.2,2759.1,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269399813,0.72483,2759.2,2759.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269399814,6.72483,2759.2,2759.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269400506,7.29353,2759.2,2759.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269400910,1.29353,2759.2,2759.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269403311,3.63553,2759.2,2759.1,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269403913,0.72499,2758.6,2758.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740269404113,3.93279,2758.6,2758.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740269404911,2.352,2758.8,2758.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740269405115,0.72499,2758.6,2758.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740269408116,3.2078,2758.9,2758.5,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740269408517,3.2078,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740269408718,3.7765,2759.2,2758.5,5.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740269409022,0.72488,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740269409814,0.7249,2759.0,2758.9,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740269410021,3.93263,2759.2,2759.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740269410520,3.2078,2759.2,2759.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740269411024,3.93263,2759.2,2759.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740269413830,0.72487,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740269414121,0.72491,2758.9,2758.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740269415427,0.72491,2758.9,2758.8,1.25023]
["bitfinex-derivatives","ETHF0:USTF0",1740269415625,3.2078,2759.2,2758.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740269416029,0.72487,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740269417231,3.2078,2759.2,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269417432,0.72493,2758.9,2758.8,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740269419537,0.554,2759.0,2758.5,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740269419837,1.27891,2759.0,2758.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269421134,0.72492,2758.9,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269421636,0.72492,2758.9,2758.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269421637,0.554,2759.0,2758.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269421837,1.27891,2759.0,2758.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269422227,0.72492,2758.9,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269423141,0.72496,2758.8,2758.7,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740269424044,0.72504,2758.4,2758.0,3.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740269424234,0.72504,2758.4,2758.0,1.26834]
["bitfinex-derivatives","ETHF0:USTF0",1740269424641,1.29414,2758.4,2758.0,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740269424943,1.29414,2758.4,2758.2,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740269425345,1.29414,2758.4,2758.3,0.73048977]
["bitfinex-derivatives","ETHF0:USTF0",1740269425538,3.93283,2758.5,2758.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740269425839,3.2078,2758.5,2758.3,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269426240,3.93283,2758.5,2758.4,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740269427140,2.352,2758.7,2758.3,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269427345,0.725,2758.6,2758.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740269427538,0.72501,2758.6,2758.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740269428539,0.72501,2758.6,2758.5,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740269429040,0.72504,2758.5,2758.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740269429643,0.72501,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269430539,0.72495,2758.8,2758.4,5.0204]
["bitfinex-derivatives","ETHF0:USTF0",1740269430741,0.72495,2758.8,2758.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740269431143,4.66394983,2759.1,2759.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740269431341,4.66394983,2759.1,2758.6,4.16447]
["bitfinex-derivatives","ETHF0:USTF0",1740269431342,3.93906983,2759.1,2758.6,4.16447]
["bitfinex-derivatives","ETHF0:USTF0",1740269431542,3.2078,2759.1,2758.6,4.16447]
["bitfinex-derivatives","ETHF0:USTF0",1740269431745,3.2078,2759.1,2759.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740269432247,3.2078,2759.4,2759.3,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740269432443,0.5351,2759.5,2759.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740269432641,0.00542977,2759.6,2759.0,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740269432946,0.73016977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269433143,0.00542977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269438148,0.00542977,2759.6,2759.5,6.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269441959,0.00542977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269442857,0.00542977,2759.6,2759.5,6.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269443259,0.00542977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269443857,0.00542977,2759.6,2759.5,14.55715]
["bitfinex-derivatives","ETHF0:USTF0",1740269444057,0.00542977,2759.6,2759.5,8.55715]
["bitfinex-derivatives","ETHF0:USTF0",1740269445564,0.00542977,2759.6,2759.5,9.08665]
["bitfinex-derivatives","ETHF0:USTF0",1740269445861,0.73014977,2759.6,2759.5,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1740269446257,0.73014977,2759.6,2759.5,9.08665]
["bitfinex-derivatives","ETHF0:USTF0",1740269446459,0.00542977,2759.6,2759.5,9.08665]
["bitfinex-derivatives","ETHF0:USTF0",1740269447564,0.73014977,2759.6,2759.5,9.08665]
["bitfinex-derivatives","ETHF0:USTF0",1740269448367,0.73014977,2759.6,2759.5,8.3619]
["bitfinex-derivatives","ETHF0:USTF0",1740269449365,0.73014977,2759.6,2759.5,7.7915]
["bitfinex-derivatives","ETHF0:USTF0",1740269449660,0.73014977,2759.6,2759.5,3.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740269450266,0.73014977,2759.6,2759.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269451268,0.73014977,2759.6,2759.5,3.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740269451564,0.73014977,2759.6,2759.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269460368,3.93794977,2759.6,2759.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269461072,3.93794977,2759.6,2759.3,1.82899]
["bitfinex-derivatives","ETHF0:USTF0",1740269461073,0.72478,2759.4,2759.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269464671,0.72488,2759.0,2758.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740269465386,0.72489,2759.1,2759.0,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740269466379,0.72493,2758.9,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269466679,0.72495,2758.8,2758.7,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740269471778,0.72493,2758.9,2758.8,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269473983,0.72489,2759.0,2758.9,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740269474378,0.5424,2759.1,2758.6,4.0125]
["bitfinex-derivatives","ETHF0:USTF0",1740269474681,1.26728,2759.1,2759.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740269476089,0.73126983,2759.5,2759.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740269476589,0.72487,2759.1,2759.0,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740269477887,3.2078,2759.3,2759.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269478187,3.9326,2759.3,2759.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740269478386,3.2078,2759.3,2759.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740269479190,3.9326,2759.3,2759.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740269480397,3.2078,2759.3,2759.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269480787,0.72485,2759.1,2759.0,3.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740269480983,0.72485,2759.1,2759.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269482492,0.72491,2758.9,2758.8,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1740269483294,0.72491,2758.9,2758.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740269483894,0.72491,2758.9,2758.8,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1740269484394,0.5267,2759.0,2758.8,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740269484587,1.25161,2759.0,2758.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269485390,0.72485,2759.2,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740269485595,3.2078,2759.3,2759.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740269485889,0.72484,2759.2,2759.1,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740269486196,3.2078,2759.3,2758.8,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1740269486395,3.93262,2759.3,2759.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740269487992,0.72485,2759.2,2759.1,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740269490893,3.2078,2759.4,2758.8,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1740269491193,0.7366996,2759.6,2758.9,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740269491391,1.4614196,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269491895,0.73014977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269497496,0.00542977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269497799,0.73014977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269498105,0.00542977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269498295,0.73014977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269499802,0.00542977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269500002,0.73014977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269500797,0.00542977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269502104,0.73014977,2759.6,2759.5,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740269504904,0.72478,2759.5,2759.4,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740269506303,0.72478,2759.5,2759.4,3.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740269506895,0.72478,2759.5,2759.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269507096,4.47598,2759.5,2759.4,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1740269507301,5.60258,2759.5,2759.4,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1740269511803,0.72501,2758.5,2758.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740269513107,0.72501,2758.5,2758.4,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1740269513304,0.72501,2758.5,2758.4,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1740269514404,0.72501,2758.5,2758.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740269514707,0.72501,2758.5,2758.4,1.25904]
["bitfinex-derivatives","ETHF0:USTF0",1740269515307,0.72501,2758.5,2758.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740269518005,4.7987,2758.7,2758.3,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269518206,0.72504,2758.4,2758.3,0.00542977]
["bitfinex-derivatives","ETHF0:USTF0",1740269518795,0.72504,2758.4,2758.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269518796,6.27084,2758.4,2758.3,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269519011,0.7252,2757.8,2757.7,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740269520297,24.277,2757.8,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269520504,3.2078,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269520699,3.2078,2756.3,2754.8,0.28549824]
["bitfinex-derivatives","ETHF0:USTF0",1740269520700,3.2078,2755.7,2754.8,0.81399824]
["bitfinex-derivatives","ETHF0:USTF0",1740269520908,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269521095,3.2078,2756.0,2755.9,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740269521298,3.2078,2756.0,2755.0,4.74765202]
["bitfinex-derivatives","ETHF0:USTF0",1740269521499,0.00543981,2756.2,2755.0,4.74765202]
["bitfinex-derivatives","ETHF0:USTF0",1740269521500,0.00543981,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269521711,0.00543981,2756.2,2756.1,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740269521899,2.461,2757.2,2756.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740269522205,3.2078,2757.3,2756.1,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740269522206,0.72538,2757.1,2756.8,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740269522404,3.2078,2757.3,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740269522604,3.2078,2757.3,2756.6,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740269523109,0.73079981,2757.2,2756.8,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740269523303,0.00543981,2757.2,2756.7,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269523507,0.00543981,2757.2,2757.1,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740269525212,0.00543981,2757.2,2757.1,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1740269525910,0.00543981,2757.2,2757.1,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740269526208,0.00543981,2757.2,2757.1,1.30638]
["bitfinex-derivatives","ETHF0:USTF0",1740269528712,0.72538,2757.1,2757.0,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1740269528914,1.29888,2757.1,2757.0,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1740269529910,0.5735,2757.1,2756.7,0.73091981]
["bitfinex-derivatives","ETHF0:USTF0",1740269530220,0.72543,2756.9,2756.7,0.73091981]
["bitfinex-derivatives","ETHF0:USTF0",1740269531017,3.2078,2757.0,2756.7,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269531214,0.72546,2756.8,2756.7,0.73092981]
["bitfinex-derivatives","ETHF0:USTF0",1740269531514,3.2078,2757.0,2756.8,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740269531716,3.2078,2757.0,2756.9,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740269532317,3.93322,2757.0,2756.7,0.55543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269532613,3.93322,2757.0,2756.9,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740269533218,3.93322,2757.0,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740269533415,3.93322,2757.0,2756.7,0.55543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269533618,3.93322,2757.0,2756.9,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740269534114,3.93322,2757.0,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740269534316,3.2078,2757.0,2756.7,0.55543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269534516,0.00543981,2757.2,2757.1,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740269535310,0.00543981,2757.2,2757.1,1.27188]
["bitfinex-derivatives","ETHF0:USTF0",1740269538217,0.73078981,2757.2,2757.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740269538419,0.00543981,2757.2,2757.1,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1740269539821,3.7664,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269539822,3.93301,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269540120,0.72524,2757.7,2757.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740269540324,3.2078,2757.8,2757.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740269540518,3.2078,2757.8,2757.2,1.81338]
["bitfinex-derivatives","ETHF0:USTF0",1740269540717,3.2078,2757.8,2757.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740269540917,3.21323981,2757.8,2757.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740269541120,0.72529,2757.5,2757.4,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740269544127,0.72529,2757.5,2757.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740269544128,0.72535,2757.2,2757.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740269544424,0.72543,2756.9,2756.8,2.84167]
["bitfinex-derivatives","ETHF0:USTF0",1740269544724,0.72542,2757.0,2756.9,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740269545126,0.7254,2757.1,2757.0,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740269546519,3.2078,2757.5,2757.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740269546724,0.72526,2757.6,2757.5,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740269546926,0.72525,2757.7,2757.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740269547126,1.81306,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269547330,0.72538,2757.2,2757.1,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740269547632,0.72538,2757.1,2757.0,1.82568]
["bitfinex-derivatives","ETHF0:USTF0",1740269548535,0.72538,2757.1,2757.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740269549438,0.72538,2757.1,2757.0,1.82571]
["bitfinex-derivatives","ETHF0:USTF0",1740269550736,3.7619,2757.4,2757.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740269550939,0.72534,2757.3,2757.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740269551732,4.48721,2757.4,2757.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740269552940,3.9331,2757.4,2757.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740269553537,0.7253,2757.4,2757.3,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740269554039,0.72529,2757.5,2757.4,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740269557249,0.72533,2757.4,2757.3,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740269557452,0.7253,2757.5,2757.4,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740269558343,3.2078,2757.7,2757.2,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740269558646,0.00543981,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269559447,0.00543981,2757.8,2757.7,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740269560246,0.00543981,2757.8,2757.7,6.39902]
["bitfinex-derivatives","ETHF0:USTF0",1740269563447,0.00543981,2757.8,2757.7,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740269563448,9.81e-06,2757.8,2757.7,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740269563645,0.72524,2757.7,2757.6,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269564046,9.81e-06,2757.8,2757.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740269564252,5.02084981,2757.8,2757.4,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740269564451,0.7253,2757.5,2757.4,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740269565050,5.02084981,2757.8,2757.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740269565352,0.72533,2757.3,2757.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740269565557,0.72533,2757.3,2757.2,2.32665]
["bitfinex-derivatives","ETHF0:USTF0",1740269566556,3.2078,2757.5,2757.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740269566760,0.72532,2757.4,2757.3,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740269568858,3.20780981,2757.8,2757.5,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740269569056,3.20780981,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269569249,3.93300981,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269569453,3.20780981,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269569661,9.81e-06,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269571556,9.81e-06,2757.8,2757.7,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740269574354,9.81e-06,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269574658,0.72520981,2757.8,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269574861,9.81e-06,2757.8,2757.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740269575162,0.72525,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740269575551,0.72522981,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269575757,9.81e-06,2757.8,2757.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740269575952,0.72526,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740269576149,9.81e-06,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269576355,0.72527,2757.6,2757.5,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740269576554,0.72528,2757.5,2757.4,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1740269576754,0.72523,2757.7,2757.6,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740269577155,9.81e-06,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269577355,0.72527,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740269577567,0.72524,2757.7,2757.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740269579068,0.72526,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740269582858,3.2078,2757.7,2757.3,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1740269583057,3.2078,2757.7,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269583253,0.72545,2756.9,2756.8,4.28535]
["bitfinex-derivatives","ETHF0:USTF0",1740269583470,0.72542,2757.0,2756.9,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740269584758,0.72543,2757.0,2756.9,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740269585170,0.72543,2756.9,2756.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740269585470,0.72546,2756.8,2756.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740269585667,0.72559,2756.3,2756.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740269586058,0.72559,2756.3,2756.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1740269586260,0.72559,2756.3,2756.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740269587166,0.72559,2756.3,2756.2,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1740269588067,0.72559,2756.4,2756.3,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740269588664,3.2078,2756.6,2756.2,2.67724]
["bitfinex-derivatives","ETHF0:USTF0",1740269588967,3.2078,2757.1,2756.3,4.26398]
["bitfinex-derivatives","ETHF0:USTF0",1740269589166,3.2078,2757.1,2756.5,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740269589167,0.72553,2756.6,2756.5,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740269589372,1.81352,2757.0,2756.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740269589564,0.7255,2756.7,2756.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740269589763,3.2078,2757.1,2756.4,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740269590165,0.72545,2756.9,2756.8,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740269590672,3.2078,2757.1,2756.4,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1740269590873,0.72544,2756.9,2756.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740269591266,3.2078,2757.1,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269591570,0.72544,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740269592474,0.72544,2756.9,2756.4,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1740269592475,3.2078,2757.1,2756.4,2.39359]
["bitfinex-derivatives","ETHF0:USTF0",1740269592665,0.72542,2757.0,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740269593162,0.72545,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740269593358,0.72548,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740269593572,0.72543,2757.0,2756.9,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740269594168,0.72548,2756.8,2756.7,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740269594369,0.72545,2756.9,2756.8,0.72543]
["bitfinex-derivatives","ETHF0:USTF0",1740269594874,0.72543,2757.0,2756.9,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740269595374,0.72545,2756.9,2756.8,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740269596680,0.72543,2757.0,2756.9,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740269597274,3.9332,2757.1,2757.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740269597776,3.2078,2757.1,2757.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740269598072,3.93318,2757.1,2757.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740269598875,0.72538,2757.1,2757.0,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740269601578,0.72535,2757.3,2757.2,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740269602071,3.2078,2757.4,2756.9,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1740269602269,4.46025,2757.7,2757.6,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740269602675,3.735,2757.7,2757.3,1.1478]
["bitfinex-derivatives","ETHF0:USTF0",1740269602978,0.72526,2757.6,2757.5,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740269603480,1.25243,2757.7,2757.6,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740269603667,0.72527,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740269603864,2.43400981,2757.8,2757.4,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740269604070,0.72524,2757.7,2757.6,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269606080,9.81e-06,2757.8,2757.4,0.54013981]
["bitfinex-derivatives","ETHF0:USTF0",1740269606277,9.81e-06,2757.8,2757.7,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740269606684,9.81e-06,2757.8,2757.7,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740269614589,9.81e-06,2757.8,2757.7,9.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740269615889,9.81e-06,2757.8,2757.7,14.72589546]
["bitfinex-derivatives","ETHF0:USTF0",1740269616290,9.81e-06,2757.8,2757.7,15.02083033]
["bitfinex-derivatives","ETHF0:USTF0",1740269616481,9.81e-06,2757.8,2757.7,14.72589546]
["bitfinex-derivatives","ETHF0:USTF0",1740269618488,0.05363521,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740269618889,0.5453,2759.0,2758.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269620091,1.27018,2759.0,2758.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269620292,0.5453,2759.0,2758.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269620594,1.27018,2759.0,2758.9,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740269620892,0.72492,2758.9,2758.8,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740269622093,0.72493,2758.8,2758.7,2.11624]
["bitfinex-derivatives","ETHF0:USTF0",1740269622286,0.72514,2758.0,2757.9,3.93296]
["bitfinex-derivatives","ETHF0:USTF0",1740269622487,0.72514,2758.1,2757.9,3.93295]
["bitfinex-derivatives","ETHF0:USTF0",1740269622688,0.72514,2758.1,2758.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740269623198,0.7251,2758.2,2758.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740269623490,1.1389,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269623695,0.72513,2758.1,2758.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740269623897,1.1389,2758.3,2758.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740269623898,0.72511,2758.2,2758.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740269624192,0.72512,2758.1,2758.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740269624595,1.1389,2758.3,2758.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740269624790,0.72511,2758.2,2758.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740269626295,1.1389,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740269626483,0.72509,2758.2,2758.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740269628094,0.72514,2758.0,2757.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740269628987,0.72525,2757.6,2757.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740269629185,0.72528,2757.5,2757.4,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269629383,1.30508,2757.5,2757.4,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269631200,1.30508,2757.5,2757.4,0.73073981]
["bitfinex-derivatives","ETHF0:USTF0",1740269632198,1.30508,2757.5,2757.4,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269632793,1.30508,2757.5,2757.4,0.73073981]
["bitfinex-derivatives","ETHF0:USTF0",1740269633603,1.30508,2757.5,2757.4,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269641802,6.92188,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269642004,12.92188,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269642302,13.95136392,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269642606,14.77886405,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269643300,14.58608894,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269644107,15.07394796,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269644508,15.07371559,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269649712,14.77838524,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269649901,8.77838524,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269650109,6.92188,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269650704,4.51288,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269650908,6.34208,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269651913,3.93308,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269655819,3.2078,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269656014,3.93308,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269656220,3.93308,2757.5,2757.4,0.72530981]
["bitfinex-derivatives","ETHF0:USTF0",1740269657818,0.00543981,2757.7,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269658013,0.72527,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740269658325,0.00543981,2757.7,2757.6,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740269658715,0.82751258,2758.0,2757.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740269659517,0.7251,2758.2,2758.1,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740269659718,3.21323981,2758.4,2757.7,2.94393]
["bitfinex-derivatives","ETHF0:USTF0",1740269659920,0.72511,2758.2,2758.1,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740269660429,0.72513,2758.1,2758.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740269662221,3.21323981,2758.4,2758.0,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1740269662420,0.00543981,2758.4,2758.3,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740269662814,0.72494,2758.8,2758.7,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740269663011,0.72494,2758.8,2758.7,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740269663213,0.72494,2758.8,2758.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740269663523,3.2078,2759.0,2758.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740269663915,0.72495,2758.8,2758.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740269664124,0.725,2758.6,2758.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740269664324,0.00543981,2758.9,2758.3,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740269664524,0.00543981,2758.9,2758.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740269664525,0.72502,2758.5,2758.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740269666124,0.72502,2758.5,2758.4,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1740269668425,3.2078,2758.7,2758.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740269668828,0.72499,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269669129,0.72501,2758.5,2758.4,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1740269671533,0.72501,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269671830,3.2078,2758.7,2758.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740269672131,3.2078,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269672132,3.93277,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269673334,3.2078,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269673723,3.93276,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269675231,3.2078,2758.7,2758.4,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740269675425,0.725,2758.6,2758.5,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269675625,0.725,2758.6,2758.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1740269676734,3.2078,2758.7,2758.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740269676928,3.93279,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269677128,0.72499,2758.6,2758.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1740269679731,3.93278,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269681434,3.2078,2758.7,2758.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740269681635,0.72499,2758.6,2758.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1740269681938,3.93278,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269682236,0.72499,2758.6,2758.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1740269690734,1.25429,2758.6,2758.5,1.25309]
["bitfinex-derivatives","ETHF0:USTF0",1740269693541,1.81254,2758.5,2756.7,3.62734]
["bitfinex-derivatives","ETHF0:USTF0",1740269693740,0.72521,2757.8,2757.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740269694044,0.72525,2757.7,2757.6,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740269695140,0.72525,2757.6,2757.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740269695336,3.93304,2757.7,2757.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740269695547,0.72525,2757.6,2757.5,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1740269695747,0.72525,2757.6,2757.5,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740269696247,3.2078,2757.7,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269696248,0.72528,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269696439,1.26938,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269705654,0.5441,2757.5,2757.4,0.72530981]
["bitfinex-derivatives","ETHF0:USTF0",1740269705949,0.72526,2757.6,2757.5,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740269706156,0.72526,2757.6,2757.5,1.81455]
["bitfinex-derivatives","ETHF0:USTF0",1740269706355,0.72526,2757.6,2757.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740269708055,0.72528,2757.5,2757.4,9.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740269711948,3.2078,2757.7,2757.4,1.07610981]
["bitfinex-derivatives","ETHF0:USTF0",1740269712460,3.93304,2757.7,2757.6,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740269712758,0.72526,2757.6,2757.5,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740269713054,0.72527,2757.6,2757.5,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740269713358,0.72528,2757.5,2757.4,1.80138981]
["bitfinex-derivatives","ETHF0:USTF0",1740269713558,3.2078,2757.7,2757.4,1.07610981]
["bitfinex-derivatives","ETHF0:USTF0",1740269713857,3.93304,2757.7,2757.6,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740269716357,3.77597816,2758.1,2757.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740269716358,3.2078,2758.0,2757.5,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740269716563,3.93294,2758.0,2757.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740269716963,3.2078,2758.0,2757.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740269717165,3.93294,2758.0,2757.9,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740269717362,3.7779,2758.4,2757.5,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740269717566,0.72514,2758.1,2758.0,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740269718165,0.72516,2758.0,2757.9,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740269718760,0.72514,2758.1,2758.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740269719058,3.7779,2758.4,2758.0,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740269719260,0.7251,2758.2,2758.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740269726470,0.72522,2757.8,2757.7,3.09519]
["bitfinex-derivatives","ETHF0:USTF0",1740269726864,0.72522,2757.7,2757.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740269727271,0.72522,2757.7,2757.6,4.23665]
["bitfinex-derivatives","ETHF0:USTF0",1740269727963,3.2078,2758.1,2757.6,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740269728169,0.72522,2757.8,2757.7,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740269729465,0.72522,2757.8,2757.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740269729668,1.81287,2758.0,2757.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740269729973,3.2078,2758.1,2757.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1740269730269,0.72521,2757.8,2757.7,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740269733972,0.72521,2757.8,2757.7,1.30079]
["bitfinex-derivatives","ETHF0:USTF0",1740269736870,3.2078,2758.1,2757.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740269737076,0.72519,2757.9,2757.8,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740269740374,3.2078,2758.1,2757.7,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740269740375,0.72516,2758.0,2757.9,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740269741584,3.2078,2758.3,2757.9,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740269741774,3.2078,2758.3,2758.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740269742278,3.93286,2758.3,2758.2,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740269742682,3.93286,2758.3,2758.2,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1740269744979,0.72506,2758.3,2758.2,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1740269745180,3.93286,2758.3,2758.2,1.27649]
["bitfinex-derivatives","ETHF0:USTF0",1740269746386,3.2078,2758.7,2758.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740269746588,0.72502,2758.6,2758.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740269747390,0.72499,2758.6,2758.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740269747788,3.2078,2758.7,2758.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740269747993,0.72503,2758.5,2758.4,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740269748293,0.72501,2758.6,2758.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740269748493,3.93277,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269748798,3.93276,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269749099,3.2078,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740269749890,3.93815981,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740269750587,3.21323981,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740269750994,0.00543981,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740269752500,0.00543981,2758.9,2758.8,3.93273]
["bitfinex-derivatives","ETHF0:USTF0",1740269755601,0.00543981,2758.9,2758.8,6.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740269757803,0.00543981,2758.9,2758.8,3.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740269763606,0.00543981,2758.9,2758.8,9.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740269763811,1.25827,2759.5,2759.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740269764112,0.5335,2759.5,2759.4,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740269764512,0.5335,2759.5,2759.4,1.84038]
["bitfinex-derivatives","ETHF0:USTF0",1740269765614,0.5335,2759.5,2759.4,2.41698]
["bitfinex-derivatives","ETHF0:USTF0",1740269766104,0.00543981,2759.7,2759.4,1.6922]
["bitfinex-derivatives","ETHF0:USTF0",1740269766297,0.00543981,2759.7,2759.6,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740269768014,0.00543981,2759.7,2759.6,3.93252]
["bitfinex-derivatives","ETHF0:USTF0",1740269768506,0.5331,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269768710,0.72459,2760.1,2760.0,3.07061]
["bitfinex-derivatives","ETHF0:USTF0",1740269768915,0.72462,2760.0,2759.9,1.80133]
["bitfinex-derivatives","ETHF0:USTF0",1740269769112,0.7246,2760.1,2760.0,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740269769911,0.5331,2760.2,2759.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740269770112,1.25769,2760.2,2760.0,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740269770314,0.5331,2760.2,2759.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740269770718,0.7246,2760.1,2760.0,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740269771413,1.25769,2760.2,2760.0,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740269771911,1.25769,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269772918,0.7246,2760.1,2760.0,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740269773222,0.7246,2760.1,2759.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740269773407,0.5331,2760.2,2759.9,3.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740269773721,0.5331,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269774019,1.25767,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269775419,1.25769,2760.2,2760.0,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740269775618,1.25769,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269775815,0.5331,2760.2,2759.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740269776011,0.72461,2760.1,2760.0,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740269776206,1.25769,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269777307,0.7246,2760.1,2760.0,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740269778021,1.25768,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269778320,0.72459,2760.1,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740269778819,1.25768,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269779419,1.25767,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269780022,0.5331,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269781320,1.25767,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269781824,0.5331,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740269782718,0.5331,2760.2,2759.9,3.9942]
["bitfinex-derivatives","ETHF0:USTF0",1740269782719,0.00543981,2760.3,2759.9,7.202]
["bitfinex-derivatives","ETHF0:USTF0",1740269783027,0.00543981,2760.3,2760.2,3.93237]
["bitfinex-derivatives","ETHF0:USTF0",1740269799931,0.00543981,2760.3,2760.2,9.93237]
["bitfinex-derivatives","ETHF0:USTF0",1740269801526,0.5608,2761.1,2761.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740269803929,0.56242189,2761.1,2761.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740269809034,0.56242189,2761.1,2761.0,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1740269809639,0.56242189,2761.1,2761.0,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1740269810337,0.00162189,2761.1,2761.0,4.46756]
["bitfinex-derivatives","ETHF0:USTF0",1740269810551,0.00354925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269818053,0.00354925,2761.3,2761.0,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740269818246,0.72784925,2761.3,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740269818435,0.72784925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269818640,0.72784925,2761.3,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269819041,0.7243,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269819245,0.00354925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269819445,0.00354925,2761.3,2761.0,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1740269819647,0.00354925,2761.3,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740269819847,0.7243,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740269820239,0.7243,2761.2,2761.0,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1740269820445,0.5642,2761.1,2761.0,3.58176]
["bitfinex-derivatives","ETHF0:USTF0",1740269823344,0.00354925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269823844,0.00354925,2761.3,2761.0,6.0652]
["bitfinex-derivatives","ETHF0:USTF0",1740269824043,0.72438,2760.9,2760.8,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269826145,0.72438,2760.9,2760.8,0.72984981]
["bitfinex-derivatives","ETHF0:USTF0",1740269827651,0.72438,2760.9,2760.8,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269835753,0.72438,2760.9,2760.8,0.72984981]
["bitfinex-derivatives","ETHF0:USTF0",1740269836458,0.72438,2760.9,2760.8,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269836760,3.2078,2761.0,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740269836761,3.93218,2761.0,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740269836951,3.93218,2761.0,2760.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740269840258,3.2078,2761.0,2760.9,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1740269840650,3.93216,2761.0,2760.9,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1740269840851,3.2078,2761.0,2760.9,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1740269841148,3.93216,2761.0,2760.9,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1740269841662,3.93216,2761.0,2760.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740269841959,3.93216,2761.0,2760.9,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1740269843153,0.00354925,2761.3,2760.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740269843352,0.00354925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269843653,0.00354925,2761.3,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269843853,0.7243,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269844056,0.7243,2761.2,2761.1,1.25672]
["bitfinex-derivatives","ETHF0:USTF0",1740269844252,0.00354925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269844453,0.72782925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269845156,0.00354925,2761.3,2761.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740269845356,0.00354925,2761.3,2761.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740269845553,0.72433,2761.1,2761.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740269845955,1.29563,2761.1,2761.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740269847063,1.29563,2761.1,2761.0,3.04436]
["bitfinex-derivatives","ETHF0:USTF0",1740269848367,0.00354925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269848568,0.72782925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269849067,0.00354925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269849969,0.72782925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269850473,0.72433,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269850966,1.29813,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269852368,0.5738,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269852870,1.2981,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269854170,0.5738,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269854373,1.2981,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269855369,0.5738,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269855572,1.2981,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269855763,0.5738,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269856067,1.2981,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269856868,0.00354925,2761.3,2761.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740269857072,0.72431,2761.2,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740269857369,0.00354925,2761.3,2761.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740269857673,0.00354925,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269864482,0.00354925,2761.3,2761.2,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1740269865481,0.00354925,2761.3,2761.2,4.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740269869886,0.00354925,2761.3,2761.2,9.24970029]
["bitfinex-derivatives","ETHF0:USTF0",1740269870089,0.5796,2761.8,2761.2,9.24970029]
["bitfinex-derivatives","ETHF0:USTF0",1740269870090,0.5796,2761.8,2761.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740269870282,3.93188,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740269871091,3.93188,2762.1,2761.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740269871388,3.2078,2762.1,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740269871594,0.5429,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740269871793,1.26699,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740269871995,0.5429,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740269873695,1.26699,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740269873992,0.5429,2762.0,2761.9,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740269877090,0.72412,2761.9,2761.8,2.38533]
["bitfinex-derivatives","ETHF0:USTF0",1740269877290,0.72412,2761.9,2761.8,3.4164]
["bitfinex-derivatives","ETHF0:USTF0",1740269877496,1.28442,2761.9,2761.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740269877994,0.5603,2761.9,2761.6,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740269878290,0.5603,2761.9,2761.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740269878596,0.72416,2761.8,2761.7,3.03616]
["bitfinex-derivatives","ETHF0:USTF0",1740269879585,0.72416,2761.8,2761.7,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1740269880492,0.72422,2761.6,2761.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740269880690,0.72422,2761.6,2761.5,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1740269881193,0.5603,2761.9,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740269881194,0.72416,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740269881394,0.5603,2761.9,2761.5,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740269881594,0.7242,2761.6,2761.5,3.03621]
["bitfinex-derivatives","ETHF0:USTF0",1740269881798,0.72433,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269881995,0.72433,2761.2,2761.1,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1740269883187,0.5498,2761.4,2761.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740269883392,1.27407,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269884502,0.5498,2761.4,2761.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740269884694,0.72429,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269884994,0.7243,2761.2,2761.1,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1740269885199,1.3061,2761.2,2761.1,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1740269886102,1.3061,2761.2,2761.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740269886397,3.7896,2761.2,2761.0,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740269886604,0.72433,2761.1,2761.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740269887296,0.5818,2761.2,2761.0,3.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740269887501,1.30611,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269887697,0.72433,2761.1,2761.0,3.57214]
["bitfinex-derivatives","ETHF0:USTF0",1740269887893,1.30613,2761.2,2761.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740269888203,0.5818,2761.2,2761.0,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1740269888404,1.3061,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269889100,0.5818,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269889305,1.3061,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269889696,0.5818,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269889903,0.528,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269890106,0.528,2761.4,2761.0,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740269890111,1.25227,2761.4,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269890406,1.25225,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269891104,0.528,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269891305,0.528,2761.4,2761.0,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740269891507,0.528,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269891899,1.25225,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269892100,0.528,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269893104,0.72429,2761.3,2761.1,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740269893309,0.72429,2761.3,2761.0,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740269893310,0.528,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269893809,1.25225,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269894006,0.72431,2761.2,2761.1,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740269894206,0.72428,2761.3,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269894408,1.25226,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269895303,0.528,2761.4,2761.0,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740269895504,0.72428,2761.3,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269895902,0.528,2761.4,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269896102,0.528,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269896103,1.25226,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269896511,0.528,2761.4,2761.0,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740269896707,1.25225,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269896909,0.72428,2761.3,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269897412,1.25227,2761.4,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269897611,0.72428,2761.3,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269898107,0.528,2761.4,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269898411,1.25227,2761.4,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269898610,1.25227,2761.4,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269899006,0.528,2761.4,2761.0,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740269899217,1.25227,2761.4,2761.0,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740269899506,1.25227,2761.4,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269899713,1.25227,2761.4,2761.0,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740269900011,0.72428,2761.3,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269900204,0.72428,2761.3,2761.0,6.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740269900405,0.72429,2761.3,2761.2,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269902018,5.0185,2761.3,2760.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740269902208,0.72438,2760.9,2760.8,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269902710,1.53908,2760.9,2760.8,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269907121,1.25868,2760.9,2760.8,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269910814,2.11923279,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269911014,1.40369293,2761.2,2760.8,0.56203981]
["bitfinex-derivatives","ETHF0:USTF0",1740269911214,0.72437,2761.0,2760.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740269912823,0.575,2761.2,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269912824,0.72435,2761.1,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269914226,0.575,2761.2,2760.8,0.56203981]
["bitfinex-derivatives","ETHF0:USTF0",1740269914428,0.575,2761.2,2760.8,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269914622,0.72438,2760.9,2760.8,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740269916220,0.72454,2760.4,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740269917224,0.72451,2760.5,2760.4,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740269920629,3.21323981,2760.6,2760.2,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740269920921,3.21323981,2760.6,2760.1,3.41423981]
["bitfinex-derivatives","ETHF0:USTF0",1740269921128,0.72453,2760.4,2760.3,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740269925826,0.72451,2760.5,2760.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740269926427,3.21323981,2760.6,2760.1,3.41423981]
["bitfinex-derivatives","ETHF0:USTF0",1740269926731,0.72451,2760.5,2760.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740269928628,0.00543981,2760.6,2760.5,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740269928834,3.93211,2761.2,2760.5,6.24329]
["bitfinex-derivatives","ETHF0:USTF0",1740269929033,0.72427,2761.4,2760.7,1.81106]
["bitfinex-derivatives","ETHF0:USTF0",1740269929234,0.72425,2761.4,2760.9,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1740269929434,0.5246,2761.5,2760.9,4.12693]
["bitfinex-derivatives","ETHF0:USTF0",1740269929633,0.5246,2761.5,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269929634,0.72428,2761.3,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269930838,0.72428,2761.4,2761.2,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740269931139,0.72425,2761.4,2761.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740269932237,0.72425,2761.4,2761.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740269932540,0.72422,2761.6,2761.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740269932733,0.5671,2761.7,2761.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740269932926,0.72424,2761.5,2761.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740269933129,0.72425,2761.4,2761.3,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740269935736,0.72438,2760.9,2760.8,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740269935936,0.72438,2760.9,2760.8,6.2542]
["bitfinex-derivatives","ETHF0:USTF0",1740269937042,0.72438,2760.9,2760.8,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1740269937243,0.72438,2760.9,2760.8,6.25321]
["bitfinex-derivatives","ETHF0:USTF0",1740269948649,0.72438,2760.9,2760.8,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740269948949,3.2078,2760.9,2760.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740269949154,0.72441,2760.8,2760.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740269949353,0.72441,2760.8,2760.7,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1740269949958,0.72441,2760.8,2760.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740269950662,0.72441,2760.8,2760.7,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1740269950856,0.72441,2760.8,2760.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740269951358,0.72441,2760.8,2760.7,1.29583]
["bitfinex-derivatives","ETHF0:USTF0",1740269951562,0.72441,2760.8,2760.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740269952062,5.578,2761.2,2760.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740269952558,3.7672,2761.2,2760.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740269952758,3.2078,2761.2,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740269953061,3.2078,2761.2,2761.1,3.04133]
["bitfinex-derivatives","ETHF0:USTF0",1740269953960,3.9321,2761.2,2761.1,3.04133]
["bitfinex-derivatives","ETHF0:USTF0",1740269954164,0.7243,2761.2,2761.1,3.04133]
["bitfinex-derivatives","ETHF0:USTF0",1740269955450,0.72429,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740269955655,0.72429,2761.3,2761.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740269957857,1.30427,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269958452,1.30427,2761.4,2761.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740269958656,1.30427,2761.4,2761.3,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740269959365,1.30427,2761.4,2761.2,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1740269960062,0.72428,2761.3,2761.2,1.79648]
["bitfinex-derivatives","ETHF0:USTF0",1740269960264,0.72428,2761.3,2761.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740269963267,0.72428,2761.3,2761.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740269963465,0.72428,2761.3,2761.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740269964659,0.72428,2761.3,2761.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740269964966,0.72428,2761.3,2761.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740269965963,0.72428,2761.3,2761.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740269969866,0.72428,2761.3,2761.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740269972673,0.72428,2761.3,2761.2,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740269973266,0.72428,2761.3,2761.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740269975670,0.72428,2761.3,2761.2,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1740269975867,0.72428,2761.3,2761.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740269976575,0.72428,2761.3,2761.2,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1740269977475,0.72423,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740269977874,3.2078,2761.6,2761.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740269978075,0.72424,2761.5,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740269978276,3.2078,2761.6,2761.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740269978472,0.5458,2761.7,2761.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740269978674,1.26999,2761.7,2761.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740269978975,0.7242,2761.6,2761.5,3.03421]
["bitfinex-derivatives","ETHF0:USTF0",1740269979177,0.7242,2761.6,2761.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740269984281,0.7242,2761.6,2761.5,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1740269985875,0.7242,2761.6,2761.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740269987382,0.7242,2761.6,2761.5,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1740269989783,0.7242,2761.6,2761.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740269990682,0.7242,2761.6,2761.5,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1740269991174,0.7242,2761.6,2761.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740269992682,0.7242,2761.6,2761.5,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1740269992980,0.7242,2761.6,2761.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740269995582,0.7242,2761.6,2761.5,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1740269996284,0.7242,2761.6,2761.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740269997586,0.7242,2761.6,2761.5,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1740269998086,0.7242,2761.6,2761.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740270005491,0.7242,2761.6,2761.5,3.03422]
["bitfinex-derivatives","ETHF0:USTF0",1740270006794,0.7242,2761.6,2761.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740270012109,3.7536,2761.7,2761.2,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740270012391,0.72428,2761.3,2761.2,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740270012798,1.28768,2761.3,2761.2,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740270013495,1.28768,2761.3,2761.2,5.3479]
["bitfinex-derivatives","ETHF0:USTF0",1740270014503,1.28768,2761.3,2761.2,4.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740270017100,1.28768,2761.3,2761.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740270017897,1.28768,2761.3,2761.2,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1740270018294,1.28768,2761.3,2761.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740270033213,1.28768,2761.3,2761.2,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1740270033413,0.72428,2761.3,2761.2,2.3619]
["bitfinex-derivatives","ETHF0:USTF0",1740270034207,0.72428,2761.3,2761.2,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740270036218,0.72428,2761.3,2761.2,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740270036407,1.81064,2761.4,2760.1,3.21323981]
["bitfinex-derivatives","ETHF0:USTF0",1740270036716,0.72443,2760.7,2760.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740270037109,1.28223,2760.7,2760.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740270039117,0.72449,2760.5,2760.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740270039311,3.93229,2760.5,2760.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740270042012,3.93229,2760.5,2760.4,1.26691]
["bitfinex-derivatives","ETHF0:USTF0",1740270042520,3.2078,2760.8,2760.7,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740270042921,0.72449,2760.5,2760.4,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1740270044222,0.72449,2760.5,2760.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740270044518,3.93229,2760.5,2760.4,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740270044715,3.2078,2760.5,2760.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740270045021,0.72454,2760.3,2760.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740270045416,1.26854,2760.3,2760.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740270045607,1.26854,2760.3,2760.2,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1740270049825,1.26854,2760.3,2760.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740270056820,0.544,2760.3,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270057024,0.72469,2759.8,2759.7,1.82007]
["bitfinex-derivatives","ETHF0:USTF0",1740270058424,0.00543981,2760.0,2759.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740270058425,0.72466,2759.9,2759.8,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740270063223,0.00543981,2760.0,2759.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740270063431,0.72467,2759.8,2759.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740270063723,0.72467,2759.8,2759.7,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740270065117,0.72467,2759.8,2759.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740270065324,0.7247,2759.7,2759.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740270070735,0.00543981,2760.0,2759.9,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740270071032,0.00543981,2760.0,2759.9,3.03564]
["bitfinex-derivatives","ETHF0:USTF0",1740270088651,0.00543981,2760.0,2759.9,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740270088847,0.73005981,2760.0,2759.9,3.03564]
["bitfinex-derivatives","ETHF0:USTF0",1740270089352,0.00543981,2760.0,2759.9,3.03564]
["bitfinex-derivatives","ETHF0:USTF0",1740270091252,0.73005981,2760.0,2759.9,3.03564]
["bitfinex-derivatives","ETHF0:USTF0",1740270091954,0.73005981,2760.0,2759.9,3.58004]
["bitfinex-derivatives","ETHF0:USTF0",1740270092455,0.00543981,2760.0,2759.9,3.58004]
["bitfinex-derivatives","ETHF0:USTF0",1740270096850,0.5793,2760.3,2759.9,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1740270097057,0.5793,2760.3,2760.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740270097562,1.30384,2760.3,2760.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740270101061,0.5793,2760.3,2760.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740270104565,1.30384,2760.3,2760.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740270104866,0.5793,2760.3,2760.2,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740270105057,0.72445,2760.7,2760.6,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740270105366,0.5322,2760.7,2760.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740270105556,1.25665,2760.7,2760.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740270105864,0.5322,2760.7,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740270106259,0.72446,2760.6,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740270106962,0.72449,2760.5,2760.4,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1740270109465,0.5322,2760.7,2760.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740270109664,5.29958,2760.9,2760.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740270109665,3.2078,2760.9,2760.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740270109966,0.72443,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740270110563,3.788,2760.9,2760.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740270110762,0.72444,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740270110956,0.72448,2760.6,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740270111157,3.788,2760.9,2760.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740270111457,0.72449,2760.5,2760.4,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1740270111866,0.5759,2760.8,2760.4,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1740270111867,0.5759,2760.8,2760.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740270112060,0.72448,2760.6,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740270119772,0.5759,2760.8,2760.4,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740270120070,0.72449,2760.5,2760.4,2.39959]
["bitfinex-derivatives","ETHF0:USTF0",1740270120270,0.72449,2760.5,2760.4,4.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740270128371,0.72449,2760.6,2760.5,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740270154385,3.7837,2760.8,2760.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1740270154587,3.2078,2760.8,2760.4,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1740270154885,0.72448,2760.6,2760.5,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740270155991,0.82869293,2761.3,2761.1,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740270156187,3.2078,2761.4,2761.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740270156387,0.72418,2761.7,2761.6,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740270156690,3.2078,2761.8,2761.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740270157397,3.93195,2761.8,2761.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740270157694,0.72417,2761.7,2761.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740270157890,1.28547,2761.7,2761.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740270159593,1.28547,2761.7,2761.6,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1740270160794,0.5613,2761.7,2761.6,1.8233]
["bitfinex-derivatives","ETHF0:USTF0",1740270162293,3.93194,2761.9,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740270162601,3.93193,2761.9,2761.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740270163792,3.2078,2761.9,2761.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740270163993,3.7766,2762.2,2761.9,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740270164294,0.72409,2762.1,2761.9,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740270164698,0.72409,2762.0,2761.9,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740270164998,3.7766,2762.2,2761.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270165192,3.7766,2762.2,2761.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740270165398,0.72409,2762.1,2762.0,1.30149]
["bitfinex-derivatives","ETHF0:USTF0",1740270165788,0.72409,2762.1,2762.0,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740270167001,0.72409,2762.0,2761.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740270168500,0.72409,2762.0,2761.9,1.26152]
["bitfinex-derivatives","ETHF0:USTF0",1740270169497,3.7766,2762.2,2761.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740270169704,0.72408,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740270170095,3.7766,2762.2,2761.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740270170295,3.7766,2762.2,2762.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740270170505,1.29284,2762.2,2762.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740270171396,3.2078,2762.5,2761.9,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740270171593,0.72406,2762.2,2762.1,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740270171798,0.72409,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740270172701,3.2078,2762.2,2761.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740270172908,0.72417,2761.7,2761.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740270173204,0.72417,2761.7,2761.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1740270173407,1.27267,2761.7,2761.6,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1740270174105,1.27267,2761.7,2761.6,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1740270175302,1.27267,2761.7,2761.6,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740270176397,0.5485,2761.7,2761.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740270176708,0.5485,2761.7,2761.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1740270176905,0.72425,2761.5,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740270178201,0.72422,2761.6,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740270178909,1.27268,2761.7,2761.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740270179211,0.5485,2761.7,2761.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740270179408,1.27267,2761.7,2761.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740270179909,0.72422,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740270182611,0.5485,2761.7,2761.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1740270182811,1.27268,2761.7,2761.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740270183512,0.5485,2761.7,2761.3,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1740270183718,0.72423,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740270183907,0.72423,2761.5,2761.4,1.25453]
["bitfinex-derivatives","ETHF0:USTF0",1740270184513,0.72422,2761.6,2761.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740270184913,0.72422,2761.5,2761.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740270185214,0.72422,2761.5,2761.0,3.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740270185215,0.72433,2761.1,2761.0,3.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740270185415,0.7243,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740270185715,0.7243,2761.2,2761.1,1.27251]
["bitfinex-derivatives","ETHF0:USTF0",1740270186314,0.7243,2761.2,2761.1,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740270186517,0.7243,2761.2,2761.1,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1740270186712,1.27919,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740270186914,0.5549,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740270187616,1.27918,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740270188615,0.5549,2761.3,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740270188822,3.2078,2761.8,2761.2,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740270189122,0.72421,2761.6,2761.5,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740270189825,0.72423,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740270192623,0.5496,2761.7,2761.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740270193422,3.93196,2761.8,2761.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740270193423,3.2078,2761.8,2761.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740270193618,0.72411,2762.0,2761.9,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270194118,3.7793,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270194523,4.50337,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270195430,0.5715,2762.1,2761.6,4.11848]
["bitfinex-derivatives","ETHF0:USTF0",1740270195727,0.5715,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270196122,1.29557,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270196515,0.5715,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270197120,1.29557,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270197322,0.5715,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270197626,1.29557,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270197823,0.5715,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270198726,3.2078,2762.2,2762.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740270198922,0.5698,2762.4,2762.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740270198923,1.26882,2762.3,2762.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740270199131,0.5448,2762.3,2762.2,1.25304]
["bitfinex-derivatives","ETHF0:USTF0",1740270199430,0.5448,2762.3,2762.2,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740270199634,0.72404,2762.2,2762.1,3.03206]
["bitfinex-derivatives","ETHF0:USTF0",1740270200732,0.72404,2762.2,2762.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270202038,0.72404,2762.2,2762.1,3.03207]
["bitfinex-derivatives","ETHF0:USTF0",1740270202730,0.72404,2762.2,2762.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270205030,0.72404,2762.2,2762.1,3.03207]
["bitfinex-derivatives","ETHF0:USTF0",1740270205031,1.25664,2762.2,2762.1,3.03207]
["bitfinex-derivatives","ETHF0:USTF0",1740270205222,5.09267892,2762.7,2762.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270205422,0.82869293,2762.7,2762.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270205933,0.72391,2762.7,2762.6,1.27762]
["bitfinex-derivatives","ETHF0:USTF0",1740270206133,0.5489,2762.8,2762.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740270206337,1.27279,2762.8,2762.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740270206534,1.27279,2762.8,2762.6,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1740270207033,0.5489,2762.8,2762.6,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1740270207234,0.72391,2762.7,2762.6,1.27761]
["bitfinex-derivatives","ETHF0:USTF0",1740270208132,1.2728,2762.8,2762.7,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740270208334,0.72391,2762.7,2762.6,1.27763]
["bitfinex-derivatives","ETHF0:USTF0",1740270208931,0.72391,2762.7,2762.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740270209635,0.72391,2762.7,2762.6,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1740270209836,0.72391,2762.7,2762.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740270210240,0.72396,2762.5,2762.4,0.53122957]
["bitfinex-derivatives","ETHF0:USTF0",1740270210435,0.72396,2762.5,2762.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270213843,0.72396,2762.5,2762.4,0.72941957]
["bitfinex-derivatives","ETHF0:USTF0",1740270214434,0.72396,2762.5,2762.4,1.29151957]
["bitfinex-derivatives","ETHF0:USTF0",1740270216434,0.5489,2762.8,2762.4,0.56752957]
["bitfinex-derivatives","ETHF0:USTF0",1740270216637,0.06811495,2762.9,2762.8,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740270217640,6.1598,2763.0,2762.5,4.11691]
["bitfinex-derivatives","ETHF0:USTF0",1740270217942,6.1598,2763.0,2762.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740270218144,0.72393,2762.7,2762.6,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740270219639,6.1598,2763.0,2762.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740270219845,0.72394,2762.6,2762.5,3.03094]
["bitfinex-derivatives","ETHF0:USTF0",1740270222054,1.12980986,2762.9,2762.4,0.56752957]
["bitfinex-derivatives","ETHF0:USTF0",1740270222241,0.72396,2762.5,2762.4,0.56752957]
["bitfinex-derivatives","ETHF0:USTF0",1740270224252,1.62116417,2762.9,2762.4,0.56752957]
["bitfinex-derivatives","ETHF0:USTF0",1740270224551,4.58589293,2763.0,2762.4,0.56752957]
["bitfinex-derivatives","ETHF0:USTF0",1740270224755,3.7572,2763.0,2762.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740270224957,0.72391,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740270225152,3.7572,2763.0,2762.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740270225348,3.7572,2763.0,2762.6,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1740270225650,0.72388,2762.9,2762.8,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740270225851,3.7572,2763.0,2762.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740270226052,4.48103,2763.0,2762.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740270227268,0.72386,2762.9,2762.8,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740270231863,0.72388,2762.8,2762.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740270238076,0.72394,2762.6,2762.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740270238378,0.72396,2762.5,2762.4,0.58712957]
["bitfinex-derivatives","ETHF0:USTF0",1740270238570,1.28236,2762.5,2762.4,0.58712957]
["bitfinex-derivatives","ETHF0:USTF0",1740270239466,1.28236,2762.5,2762.4,1.31111957]
["bitfinex-derivatives","ETHF0:USTF0",1740270239667,0.72396,2762.5,2762.4,1.31111957]
["bitfinex-derivatives","ETHF0:USTF0",1740270240278,0.72395,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270240680,0.72393,2762.7,2762.6,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270240876,0.72396,2762.6,2762.5,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270243273,3.2078,2762.9,2762.4,0.58712957]
["bitfinex-derivatives","ETHF0:USTF0",1740270243474,0.7239,2762.8,2762.7,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740270243882,3.2078,2762.9,2762.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740270244073,0.82869293,2763.0,2762.9,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740270244277,1.55252293,2763.0,2762.9,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1740270244575,0.72383,2763.0,2762.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740270244975,0.72383,2763.0,2762.9,3.56846]
["bitfinex-derivatives","ETHF0:USTF0",1740270245186,3.2078,2763.2,2762.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1740270245482,0.72381,2763.1,2762.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1740270245785,0.72381,2763.1,2763.0,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740270246084,3.93158,2763.2,2763.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740270246478,0.72382,2763.1,2763.0,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740270247079,3.2078,2763.2,2762.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1740270247378,3.9316,2763.2,2763.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740270247581,0.72381,2763.1,2763.0,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740270248089,3.9316,2763.2,2763.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740270248388,3.2078,2763.2,2762.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1740270248688,3.93159,2763.2,2763.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740270249079,0.72379,2763.2,2763.1,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740270249278,0.5446,2763.3,2762.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1740270249590,0.72378,2763.2,2763.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740270250988,0.72383,2763.1,2763.0,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740270252382,0.72379,2763.2,2763.1,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740270252580,0.72379,2763.2,2762.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1740270252581,0.5446,2763.3,2762.9,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1740270252777,0.72373,2763.4,2763.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740270253178,0.8436,2763.8,2763.3,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740270253179,3.2078,2763.8,2763.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740270253377,3.93142,2763.8,2763.7,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740270253585,3.2078,2763.8,2763.4,1.28931]
["bitfinex-derivatives","ETHF0:USTF0",1740270253787,0.72367,2763.6,2763.5,2.8535]
["bitfinex-derivatives","ETHF0:USTF0",1740270253992,0.72367,2763.6,2763.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740270254483,0.72367,2763.6,2763.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740270254688,0.5375,2763.7,2763.1,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740270254689,1.1009,2763.7,2763.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270254995,0.72373,2763.4,2763.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270255587,0.72373,2763.4,2763.3,3.03175]
["bitfinex-derivatives","ETHF0:USTF0",1740270258384,0.72373,2763.4,2763.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270259191,0.72373,2763.4,2763.3,3.03175]
["bitfinex-derivatives","ETHF0:USTF0",1740270259395,0.72373,2763.4,2763.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270260193,0.5375,2763.7,2763.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270260395,0.72372,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740270261293,0.72373,2763.4,2763.3,3.03174]
["bitfinex-derivatives","ETHF0:USTF0",1740270262187,1.0628,2763.7,2763.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270262393,1.26117,2763.7,2763.6,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740270263698,0.5375,2763.7,2763.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270263991,0.72372,2763.5,2763.4,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740270264797,0.72373,2763.4,2763.3,3.03174]
["bitfinex-derivatives","ETHF0:USTF0",1740270266495,6.0,2763.4,2762.4,2.99142957]
["bitfinex-derivatives","ETHF0:USTF0",1740270266699,0.72396,2762.5,2762.4,0.58552957]
["bitfinex-derivatives","ETHF0:USTF0",1740270266888,3.2078,2762.7,2762.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740270267089,3.2078,2762.3,2762.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740270267291,0.72407,2762.1,2762.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740270267491,3.2078,2762.3,2761.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740270267798,3.2078,2762.0,2761.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740270268096,5.02344543,2762.0,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270268296,0.7242,2761.6,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270268703,6.5796,2761.6,2760.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740270268997,0.72437,2761.0,2760.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740270269186,0.72437,2761.0,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740270269390,3.2078,2761.3,2760.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740270269589,0.72441,2760.8,2760.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740270269787,0.72439,2760.9,2760.7,3.04885957]
["bitfinex-derivatives","ETHF0:USTF0",1740270270000,0.72441,2760.8,2760.7,2.32442957]
["bitfinex-derivatives","ETHF0:USTF0",1740270270200,0.7244,2760.9,2760.7,3.04884957]
["bitfinex-derivatives","ETHF0:USTF0",1740270270596,3.2078,2761.0,2760.7,2.32442957]
["bitfinex-derivatives","ETHF0:USTF0",1740270270803,4.61609293,2761.6,2760.7,5.53222957]
["bitfinex-derivatives","ETHF0:USTF0",1740270271002,4.61609293,2761.6,2760.9,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1740270271301,3.2078,2761.6,2760.8,4.63930625]
["bitfinex-derivatives","ETHF0:USTF0",1740270271604,0.72431,2761.2,2760.9,3.05237]
["bitfinex-derivatives","ETHF0:USTF0",1740270271799,3.2078,2761.6,2760.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740270272003,3.2078,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740270272203,0.5657,2761.9,2761.8,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740270272400,0.00539543,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270272704,0.00539543,2762.0,2761.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740270272905,0.72415,2761.8,2761.6,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740270273106,0.00539543,2762.0,2761.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740270273402,0.00539543,2762.0,2761.5,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740270273703,0.00539543,2762.0,2761.3,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740270273704,0.72424,2761.5,2761.3,3.05626]
["bitfinex-derivatives","ETHF0:USTF0",1740270273900,0.72417,2761.7,2761.1,3.93211]
["bitfinex-derivatives","ETHF0:USTF0",1740270274197,0.72429,2761.3,2761.1,3.05932]
["bitfinex-derivatives","ETHF0:USTF0",1740270274598,0.7243,2761.2,2761.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740270274794,0.7243,2761.2,2761.1,3.05933]
["bitfinex-derivatives","ETHF0:USTF0",1740270275305,0.7243,2761.2,2761.1,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740270275505,3.2078,2761.5,2760.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740270275506,0.72435,2761.1,2760.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740270275715,0.72433,2761.2,2761.0,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740270275907,0.72433,2761.1,2761.0,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740270276104,0.72432,2761.2,2761.0,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740270276899,3.2078,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740270277101,3.93202,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740270277298,3.2078,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740270277699,3.2078,2761.8,2761.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740270277902,0.72418,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740270278102,3.93195,2761.8,2761.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740270278309,0.72418,2761.7,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740270278499,3.93197,2761.8,2761.6,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740270278903,3.93197,2761.8,2761.7,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740270279402,3.2078,2761.8,2761.4,3.06323]
["bitfinex-derivatives","ETHF0:USTF0",1740270279706,0.72422,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740270279900,3.2078,2761.8,2761.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740270280108,0.72422,2761.6,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740270280410,0.72424,2761.5,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740270280599,3.2078,2761.8,2761.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740270280901,0.72421,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740270281499,0.72421,2761.6,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740270281697,0.72421,2761.6,2761.5,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740270283299,0.54269543,2762.0,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740270283504,0.72415,2761.8,2761.7,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740270283704,3.2078,2761.8,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740270283902,0.72425,2761.4,2761.3,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740270284804,0.72425,2761.4,2761.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740270285107,0.72425,2761.4,2761.3,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740270285307,0.72425,2761.4,2761.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740270286109,0.72425,2761.5,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740270286308,5.0182,2761.8,2761.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740270286610,0.72425,2761.4,2761.3,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1740270286804,0.72425,2761.4,2761.3,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740270287703,0.72424,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740270287906,0.7242,2761.6,2761.5,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740270288106,0.72425,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740270288305,0.72425,2761.4,2761.3,1.27816]
["bitfinex-derivatives","ETHF0:USTF0",1740270288707,0.72425,2761.5,2761.4,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740270290309,0.72425,2761.4,2761.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740270290602,5.01821,2761.8,2761.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740270290810,0.72424,2761.5,2761.4,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740270291903,0.72425,2761.4,2761.3,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1740270292103,0.72425,2761.4,2761.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740270292608,0.72425,2761.4,2761.3,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740270293211,1.81049,2761.7,2761.3,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740270293212,0.72425,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740270294113,0.72425,2761.4,2761.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740270294808,0.72425,2761.4,2761.3,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740270296310,3.2078,2761.5,2761.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740270296512,3.93205,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740270296909,0.72425,2761.4,2761.3,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1740270298914,0.72425,2761.4,2761.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740270299118,0.7243,2761.2,2761.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740270299808,0.7243,2761.2,2761.1,1.25323]
["bitfinex-derivatives","ETHF0:USTF0",1740270300009,0.7243,2761.2,2761.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740270300416,0.72433,2761.1,2761.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740270300715,0.72433,2761.1,2761.0,3.60916]
["bitfinex-derivatives","ETHF0:USTF0",1740270301415,0.72433,2761.1,2761.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740270301811,1.26883,2761.1,2761.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740270302404,0.72438,2760.9,2760.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740270303109,3.93218,2760.9,2760.8,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740270303510,0.72441,2760.8,2760.7,1.28265957]
["bitfinex-derivatives","ETHF0:USTF0",1740270305320,0.72441,2760.8,2760.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270306020,1.28894239,2761.0,2760.9,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740270306213,0.72438,2760.9,2760.8,1.27099]
["bitfinex-derivatives","ETHF0:USTF0",1740270306820,4.06105239,2761.1,2761.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740270307017,3.67633,2761.1,2761.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740270307227,2.952,2761.1,2760.8,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740270307520,0.72437,2761.0,2760.9,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740270307918,0.72437,2761.0,2760.9,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1740270310526,0.72437,2761.0,2760.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740270311126,0.72437,2761.0,2760.9,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1740270311924,0.72435,2761.1,2761.0,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740270313230,0.72436,2761.0,2760.9,1.24966]
["bitfinex-derivatives","ETHF0:USTF0",1740270313425,0.72436,2761.0,2760.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740270313924,0.72436,2761.0,2760.9,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1740270314525,0.72436,2761.0,2760.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740270315521,0.72436,2761.0,2760.9,1.24968]
["bitfinex-derivatives","ETHF0:USTF0",1740270315720,0.72436,2761.0,2760.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740270317027,1.81083,2761.1,2760.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270317233,0.72441,2760.8,2760.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270317724,1.26201,2760.8,2760.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270326536,1.26201,2760.8,2760.7,0.00098636]
["bitfinex-derivatives","ETHF0:USTF0",1740270327226,0.72454,2760.3,2760.2,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1740270329133,0.72454,2760.3,2760.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740270337043,0.72454,2760.3,2760.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740270342835,3.21322957,2760.5,2760.2,1.6927]
["bitfinex-derivatives","ETHF0:USTF0",1740270343037,0.00542957,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740270345339,3.7357,2761.1,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740270345541,0.72439,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740270346549,3.21322957,2761.1,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740270346847,0.72443,2760.8,2760.7,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740270347239,3.21322957,2761.1,2760.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740270347436,0.72439,2760.9,2760.8,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740270347646,0.72437,2761.0,2760.9,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740270348049,0.72442,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740270348449,3.21322957,2761.1,2760.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740270348647,0.72444,2760.7,2760.6,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740270356846,3.21322957,2761.1,2760.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740270357048,0.72443,2760.8,2760.7,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740270357450,3.21322957,2761.1,2761.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740270357856,0.00542957,2761.1,2761.0,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740270358152,3.2078,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740270360454,3.93202,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740270361250,3.2078,2761.5,2761.4,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740270365660,0.00539543,2761.7,2761.6,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740270368659,5.31679213,2762.5,2762.4,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740270368860,5.31679213,2762.5,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740270368861,0.72401,2762.4,2762.3,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740270369161,0.72404,2762.2,2762.1,3.03906]
["bitfinex-derivatives","ETHF0:USTF0",1740270369653,0.5559,2762.4,2761.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740270369654,2.90453,2762.4,2761.7,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740270369963,0.72409,2762.0,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270370661,0.72409,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740270370864,0.72408,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270372157,3.2078,2762.2,2762.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740270372363,1.37636974,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740270372859,0.5559,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740270373266,0.5559,2762.4,2762.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740270373458,1.27989,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740270373764,0.5559,2762.4,2762.3,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740270373961,0.5559,2762.4,2762.3,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1740270374258,3.19479213,2762.8,2762.3,1.29901]
["bitfinex-derivatives","ETHF0:USTF0",1740270374259,1.38502213,2762.8,2762.7,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740270374458,1.38502213,2762.8,2762.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1740270374459,1.34526974,2762.8,2762.3,2.892]
["bitfinex-derivatives","ETHF0:USTF0",1740270374649,0.72399,2762.4,2762.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740270374853,0.72401,2762.3,2762.2,2.8817]
["bitfinex-derivatives","ETHF0:USTF0",1740270375062,0.72401,2762.3,2762.2,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740270375260,2.61525,2762.8,2762.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740270375261,0.72407,2762.1,2762.0,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740270375460,0.72409,2762.0,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270375860,0.555,2762.2,2762.1,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740270376054,0.5248,2762.3,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270376259,0.72409,2762.0,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270379766,3.2078,2762.1,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270379968,3.93189,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270380263,0.72409,2762.0,2761.9,0.72952957]
["bitfinex-derivatives","ETHF0:USTF0",1740270381067,3.93188,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270381457,0.5248,2762.3,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270381668,1.24881,2762.3,2762.2,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740270381863,0.72409,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740270382362,0.72407,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270383071,0.5248,2762.3,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270383269,0.72407,2762.1,2762.0,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740270383471,0.72409,2762.0,2761.9,0.72953957]
["bitfinex-derivatives","ETHF0:USTF0",1740270383765,0.5248,2762.3,2761.9,0.72953957]
["bitfinex-derivatives","ETHF0:USTF0",1740270383766,0.5248,2762.3,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270383965,0.72407,2762.1,2762.0,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740270384170,0.72409,2762.0,2761.9,0.72952957]
["bitfinex-derivatives","ETHF0:USTF0",1740270384564,0.72408,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740270384766,0.5248,2762.3,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270384965,0.72409,2762.0,2761.9,0.72953957]
["bitfinex-derivatives","ETHF0:USTF0",1740270386573,0.72409,2762.1,2762.0,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740270386768,0.5248,2762.3,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270386969,0.72409,2762.0,2761.9,0.72952957]
["bitfinex-derivatives","ETHF0:USTF0",1740270389262,0.72409,2762.0,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270389472,0.72427,2761.4,2761.3,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740270389862,3.2078,2761.7,2761.2,1.1482]
["bitfinex-derivatives","ETHF0:USTF0",1740270390064,0.72425,2761.5,2761.4,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740270390275,0.72426,2761.5,2761.4,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740270390466,0.72428,2761.3,2761.2,1.87248]
["bitfinex-derivatives","ETHF0:USTF0",1740270390662,0.72428,2761.3,2761.2,1.87790957]
["bitfinex-derivatives","ETHF0:USTF0",1740270392069,0.572,2761.4,2761.2,1.15362957]
["bitfinex-derivatives","ETHF0:USTF0",1740270392270,1.81078,2761.2,2760.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740270392469,0.72449,2760.5,2760.4,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740270392669,0.855,2761.3,2759.9,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740270392670,3.2078,2760.8,2760.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740270392868,3.2078,2760.8,2760.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740270392869,0.72459,2760.1,2760.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740270393172,0.72455,2760.3,2760.2,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740270393374,0.72457,2760.2,2760.0,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740270393575,0.72457,2760.2,2760.0,1.81732957]
["bitfinex-derivatives","ETHF0:USTF0",1740270393870,0.72457,2760.2,2760.0,1.09272957]
["bitfinex-derivatives","ETHF0:USTF0",1740270394177,0.72457,2760.2,2760.0,1.81732957]
["bitfinex-derivatives","ETHF0:USTF0",1740270394867,0.72457,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740270395269,0.72457,2760.2,2760.0,1.09272957]
["bitfinex-derivatives","ETHF0:USTF0",1740270395475,0.72459,2760.1,2760.0,1.09272957]
["bitfinex-derivatives","ETHF0:USTF0",1740270396279,0.72459,2760.1,2760.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270398474,3.2078,2760.2,2760.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270398773,0.72459,2760.1,2760.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270400776,3.2078,2760.2,2760.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270401080,3.2078,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740270401281,3.93237,2760.2,2760.1,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740270401579,0.72452,2760.4,2760.3,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740270402177,6.2523,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740270402377,5.5278,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740270402580,5.5278,2760.5,2760.0,1.81694957]
["bitfinex-derivatives","ETHF0:USTF0",1740270402782,6.2523,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740270402983,6.25229,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740270403180,3.2078,2760.5,2760.4,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740270403684,1.54485974,2760.9,2760.4,3.93231]
["bitfinex-derivatives","ETHF0:USTF0",1740270403983,0.72438,2761.0,2760.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740270404182,4.3367,2761.1,2760.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740270404381,0.72439,2760.9,2760.8,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740270404680,4.3367,2761.1,2760.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740270404880,3.7868,2761.1,2760.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740270405179,0.72443,2760.8,2760.7,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740270408986,3.7868,2761.1,2760.2,2.88809]
["bitfinex-derivatives","ETHF0:USTF0",1740270408987,3.7868,2761.1,2760.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740270409186,0.72454,2760.3,2760.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740270410084,0.72454,2760.3,2760.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740270410295,0.72459,2760.1,2760.0,1.29263957]
["bitfinex-derivatives","ETHF0:USTF0",1740270411687,0.72459,2760.2,2760.1,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740270412294,0.72459,2760.1,2760.0,1.29262957]
["bitfinex-derivatives","ETHF0:USTF0",1740270412991,0.72459,2760.1,2760.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270414991,1.81149,2760.1,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270415192,0.72483,2759.3,2759.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740270415395,0.72483,2759.3,2759.2,1.28743]
["bitfinex-derivatives","ETHF0:USTF0",1740270415694,3.2078,2759.8,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740270415695,0.72478,2759.4,2759.3,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740270416297,0.00542957,2759.6,2759.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740270416489,0.7248,2759.3,2759.2,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740270419905,0.72483,2759.2,2759.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270421201,0.72483,2759.2,2759.1,0.73027957]
["bitfinex-derivatives","ETHF0:USTF0",1740270421402,0.72483,2759.2,2759.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270430517,3.93263,2759.2,2759.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270432622,0.72483,2759.2,2759.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270435314,3.93263,2759.2,2759.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270438013,0.72496,2758.7,2758.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1740270438217,3.93276,2758.7,2758.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1740270439121,3.2078,2758.7,2758.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270439324,0.72501,2758.5,2758.4,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270441032,0.72501,2758.5,2758.4,1.09522957]
["bitfinex-derivatives","ETHF0:USTF0",1740270443123,6.81494012,2758.7,2758.4,1.09522957]
["bitfinex-derivatives","ETHF0:USTF0",1740270443320,0.725,2758.6,2758.5,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740270443524,0.725,2758.6,2758.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1740270443929,6.24878,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740270444229,5.5238,2758.7,2758.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740270444428,0.72499,2758.6,2758.5,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740270444833,0.72499,2758.6,2758.5,1.25751]
["bitfinex-derivatives","ETHF0:USTF0",1740270446423,3.93277,2758.7,2758.6,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740270447117,0.72499,2758.6,2758.5,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1740270450331,2.11155986,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740270450527,1.54537974,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740270450728,0.82046974,2758.9,2758.8,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740270450932,0.72487,2759.1,2758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270451134,0.72487,2759.1,2759.0,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740270451339,0.82046974,2759.2,2759.1,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740270451629,0.82046974,2759.4,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270451826,0.72487,2759.1,2759.0,4.67235]
["bitfinex-derivatives","ETHF0:USTF0",1740270452535,0.72485,2759.2,2759.1,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740270453938,0.72482,2759.3,2759.2,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740270456539,3.79412957,2759.6,2759.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1740270456835,4.51882957,2759.6,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740270457338,0.72476,2759.4,2759.3,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740270457840,3.79412957,2759.6,2759.0,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1740270458039,4.51883957,2759.6,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740270458241,3.79412957,2759.6,2759.0,5.7596]
["bitfinex-derivatives","ETHF0:USTF0",1740270458541,4.51884957,2759.6,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740270459142,3.79412957,2759.6,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740270459343,0.00542957,2759.6,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740270460847,0.73011957,2759.6,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740270463743,0.00542957,2759.6,2759.5,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740270464536,0.00542957,2759.6,2759.5,2.39462]
["bitfinex-derivatives","ETHF0:USTF0",1740270464930,0.72453,2760.1,2759.5,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740270465136,0.82046974,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740270465541,0.79007918,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740270465736,0.06560918,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740270466444,0.79007918,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740270467044,0.06560918,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740270467642,0.00542957,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740270467844,0.00542957,2760.5,2760.4,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1740270468242,0.00542957,2760.5,2760.4,5.05214]
["bitfinex-derivatives","ETHF0:USTF0",1740270476146,0.00542957,2760.5,2760.4,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1740270476352,0.72983957,2760.5,2760.4,3.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740270477453,0.72983957,2760.5,2760.4,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740270478659,0.72448,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740270478843,0.72446,2760.4,2760.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740270479049,0.72447,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740270479249,0.00542957,2760.5,2760.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740270479452,0.72447,2760.4,2760.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740270479652,0.00542957,2760.5,2760.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740270479851,0.72447,2760.3,2760.2,1.82828]
["bitfinex-derivatives","ETHF0:USTF0",1740270480260,0.00542957,2760.5,2760.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740270480556,0.72445,2760.4,2760.3,0.72445]
["bitfinex-derivatives","ETHF0:USTF0",1740270481859,0.00542957,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740270483054,0.72983957,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740270483258,0.00542957,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740270484553,0.72983957,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740270486861,0.00542957,2760.5,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270487054,0.72447,2760.3,2760.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740270487357,0.72447,2760.3,2760.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270487358,3.2078,2760.3,2760.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270487563,0.72452,2760.1,2760.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270488259,0.00542957,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740270488558,0.72445,2760.4,2760.3,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740270489060,0.72447,2760.3,2760.2,7.34508]
["bitfinex-derivatives","ETHF0:USTF0",1740270489258,0.72447,2760.3,2760.2,6.6206]
["bitfinex-derivatives","ETHF0:USTF0",1740270489455,0.72447,2760.3,2760.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740270496160,3.21322957,2760.5,2760.2,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740270496353,0.00542957,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740270497763,0.00542957,2760.5,2760.4,3.93224]
["bitfinex-derivatives","ETHF0:USTF0",1740270497967,0.72431,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740270498262,1.28011,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740270498864,0.72433,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740270499060,0.72433,2760.9,2760.8,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1740270501668,0.5558,2761.0,2760.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740270501967,1.2801,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740270504974,0.5558,2761.0,2760.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740270505159,0.72431,2760.9,2760.8,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1740270509867,0.5558,2761.0,2760.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740270510072,0.72969957,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740270510274,0.00542957,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740270510668,0.00542957,2761.1,2761.0,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1740270511062,0.72968957,2761.1,2761.0,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1740270511269,0.00542957,2761.1,2761.0,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1740270512369,0.72428,2761.0,2760.9,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740270512677,0.72431,2760.9,2760.8,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1740270512973,0.72431,2760.9,2760.8,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740270513881,0.72431,2760.9,2760.8,1.82394]
["bitfinex-derivatives","ETHF0:USTF0",1740270514278,0.72431,2760.9,2760.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740270515974,0.5293,2761.0,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270516173,0.72444,2760.4,2760.3,3.4315]
["bitfinex-derivatives","ETHF0:USTF0",1740270516371,0.72444,2760.4,2760.3,2.8663]
["bitfinex-derivatives","ETHF0:USTF0",1740270516572,0.72444,2760.4,2760.3,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740270516772,1.1273,2760.6,2760.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740270516973,0.72449,2760.2,2760.1,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1740270517169,0.72449,2760.2,2760.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740270522883,0.72449,2760.2,2760.1,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1740270525088,0.72449,2760.2,2760.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740270527790,0.72452,2760.1,2760.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270527991,1.82142,2760.1,2760.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270529490,10.14142,2760.1,2760.0,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740270529691,0.72468,2759.5,2759.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740270530187,3.2078,2759.9,2759.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740270530395,0.72463,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740270535199,0.72459,2759.9,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740270535898,1.25893,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740270541001,0.72455,2760.0,2759.9,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1740270543001,1.25894,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740270543704,5.08558518,2760.5,2760.1,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1740270543902,0.72449,2760.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740270544697,6.58693518,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270544698,2.45998518,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270544904,0.72444,2760.5,2760.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740270545203,0.72446,2760.4,2760.3,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740270555721,0.72446,2760.4,2760.3,1.29484]
["bitfinex-derivatives","ETHF0:USTF0",1740270558324,0.72444,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740270558525,0.72444,2760.5,2760.4,1.27261]
["bitfinex-derivatives","ETHF0:USTF0",1740270559727,0.5822,2760.7,2760.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740270560025,0.82046974,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740270560325,1.54477974,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740270560522,0.00542957,2761.1,2760.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740270560725,0.7243,2761.0,2760.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740270560930,0.72969957,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740270561116,0.00542957,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740270563026,0.72968957,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740270563329,0.00542957,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740270563728,0.00542957,2761.1,2761.0,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740270568436,0.72968957,2761.1,2761.0,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740270568739,0.00542957,2761.1,2761.0,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740270568927,0.72968957,2761.1,2761.0,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740270572831,0.72968957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270574729,0.00542957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270574930,0.72968957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270577634,0.72968957,2761.1,2761.0,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740270577840,0.72968957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270578345,0.72968957,2761.1,2761.0,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740270578641,0.00542957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270578937,0.72968957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270584342,0.00542957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270585744,0.72968957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270588444,0.00542957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270589336,0.72968957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270593436,0.00542957,2761.1,2761.0,4.46738]
["bitfinex-derivatives","ETHF0:USTF0",1740270593745,0.72419,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740270598845,0.72419,2761.4,2761.1,0.52992957]
["bitfinex-derivatives","ETHF0:USTF0",1740270599053,0.72423,2761.2,2761.1,1.25416957]
["bitfinex-derivatives","ETHF0:USTF0",1740270599243,0.72423,2761.2,2761.1,4.24016957]
["bitfinex-derivatives","ETHF0:USTF0",1740270599545,0.72423,2761.2,2761.1,3.51592957]
["bitfinex-derivatives","ETHF0:USTF0",1740270600748,0.56617012,2761.4,2761.0,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1740270600749,0.82046974,2761.3,2761.0,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1740270600950,1.26746,2761.1,2761.0,6.0531]
["bitfinex-derivatives","ETHF0:USTF0",1740270601753,1.26746,2761.1,2761.0,6.77738]
["bitfinex-derivatives","ETHF0:USTF0",1740270602248,1.26746,2761.1,2761.0,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740270604855,1.26746,2761.1,2761.0,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740270605353,1.26746,2761.1,2761.0,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740270611454,1.26746,2761.1,2761.0,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740270611959,1.05783738,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740270612160,1.55004931,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740270612354,0.82589931,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740270612550,0.00542957,2761.6,2761.5,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1740270612859,0.00542957,2761.6,2761.5,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1740270616964,5.65070712,2762.3,2761.5,4.51235]
["bitfinex-derivatives","ETHF0:USTF0",1740270616965,2.44290712,2762.3,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740270617263,0.82046974,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740270617862,0.7239,2762.5,2762.0,7.1639]
["bitfinex-derivatives","ETHF0:USTF0",1740270618057,0.72936957,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740270618264,0.72936957,2762.4,2762.3,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1740270618760,0.72936957,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270618962,0.72936957,2762.4,2762.3,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740270619565,0.72936957,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270619766,0.72394,2762.3,2762.2,6.24076]
["bitfinex-derivatives","ETHF0:USTF0",1740270620668,0.72394,2762.3,2762.2,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740270620881,0.72394,2762.3,2762.2,6.24077]
["bitfinex-derivatives","ETHF0:USTF0",1740270621169,0.72394,2762.3,2762.2,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740270621370,0.00542957,2762.4,2762.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270621572,1.28927,2762.2,2762.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270622069,0.72397,2762.2,2762.1,0.72941957]
["bitfinex-derivatives","ETHF0:USTF0",1740270622259,0.00542957,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270622465,0.72934957,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270622666,0.00542957,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270622867,0.00542957,2762.4,2762.3,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740270624564,0.72934957,2762.4,2762.3,3.93174]
["bitfinex-derivatives","ETHF0:USTF0",1740270624768,0.72934957,2762.4,2762.3,6.24074]
["bitfinex-derivatives","ETHF0:USTF0",1740270624968,0.00542957,2762.4,2762.3,6.24074]
["bitfinex-derivatives","ETHF0:USTF0",1740270625162,0.72934957,2762.4,2762.3,6.24074]
["bitfinex-derivatives","ETHF0:USTF0",1740270625669,0.00542957,2762.4,2762.3,6.24074]
["bitfinex-derivatives","ETHF0:USTF0",1740270627376,0.00542957,2762.4,2762.3,2.93843163]
["bitfinex-derivatives","ETHF0:USTF0",1740270629578,0.72934957,2762.4,2762.3,2.93843163]
["bitfinex-derivatives","ETHF0:USTF0",1740270630071,0.00542957,2762.4,2762.3,2.93843163]
["bitfinex-derivatives","ETHF0:USTF0",1740270630479,0.72934957,2762.4,2762.3,2.93843163]
["bitfinex-derivatives","ETHF0:USTF0",1740270631573,0.00542957,2762.4,2762.3,2.93843163]
["bitfinex-derivatives","ETHF0:USTF0",1740270637684,0.00542957,2762.4,2762.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740270637877,0.72934957,2762.4,2762.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270638277,0.72394,2762.3,2762.2,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1740270638479,1.29204,2762.3,2762.2,3.429]
["bitfinex-derivatives","ETHF0:USTF0",1740270639473,1.29204,2762.3,2762.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270639474,3.7759,2762.3,2762.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270639682,4.49984,2762.3,2762.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270640484,0.72397,2762.2,2762.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270640682,1.00407,2762.2,2762.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270643291,0.72397,2762.2,2762.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270643685,3.7759,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740270643888,4.49984,2762.3,2762.2,1.29777]
["bitfinex-derivatives","ETHF0:USTF0",1740270644084,3.7759,2762.3,2762.2,1.83117]
["bitfinex-derivatives","ETHF0:USTF0",1740270645189,4.49984,2762.3,2762.2,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740270646291,0.72397,2762.2,2762.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270654100,3.93177,2762.2,2762.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270658301,0.72397,2762.2,2762.1,0.72941957]
["bitfinex-derivatives","ETHF0:USTF0",1740270658519,0.72397,2762.2,2762.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270659615,0.72397,2762.2,2762.1,1.10032957]
["bitfinex-derivatives","ETHF0:USTF0",1740270659920,0.72397,2762.2,2762.1,1.63292957]
["bitfinex-derivatives","ETHF0:USTF0",1740270661022,0.72397,2762.2,2762.1,0.56742957]
["bitfinex-derivatives","ETHF0:USTF0",1740270667026,1.80999,2762.1,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740270667228,0.72407,2761.8,2761.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740270667730,1.27857,2761.8,2761.7,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740270674033,1.27857,2761.8,2761.7,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740270674222,1.27857,2761.8,2761.5,0.54302957]
["bitfinex-derivatives","ETHF0:USTF0",1740270674223,0.72413,2761.6,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270674427,3.93193,2761.6,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270675524,3.2078,2761.6,2761.5,0.72957957]
["bitfinex-derivatives","ETHF0:USTF0",1740270676836,0.72412,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740270677231,3.783,2762.0,2761.6,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740270677432,0.72407,2761.8,2761.7,1.25768]
["bitfinex-derivatives","ETHF0:USTF0",1740270684838,1.84014099,2762.3,2761.7,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740270685039,0.00542957,2762.4,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270685343,0.00542957,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270685344,0.72934957,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270686142,0.72934957,2762.4,2762.3,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1740270687740,0.00542957,2762.4,2762.3,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1740270690344,0.72934957,2762.4,2762.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740270695049,0.72934957,2762.4,2762.3,1.29144]
["bitfinex-derivatives","ETHF0:USTF0",1740270695648,0.72934957,2762.4,2762.3,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740270696652,0.72394,2762.3,2762.2,1.02257741]
["bitfinex-derivatives","ETHF0:USTF0",1740270696850,0.72397,2762.2,2762.1,2.8584]
["bitfinex-derivatives","ETHF0:USTF0",1740270697054,0.72399,2762.1,2762.0,1.4778631]
["bitfinex-derivatives","ETHF0:USTF0",1740270697350,0.72402,2762.0,2761.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270697649,0.7241,2761.7,2761.6,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740270698151,0.7241,2761.7,2761.6,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1740270700350,0.7241,2761.7,2761.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740270700559,0.72413,2761.6,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270702556,0.72413,2761.6,2761.5,0.72957957]
["bitfinex-derivatives","ETHF0:USTF0",1740270705358,0.72412,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740270705951,0.538,2761.8,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270706146,0.72413,2761.6,2761.5,0.72956957]
["bitfinex-derivatives","ETHF0:USTF0",1740270707959,0.538,2761.8,2761.5,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270708156,0.5662,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740270708356,0.76577173,2762.2,2761.6,1.81032]
["bitfinex-derivatives","ETHF0:USTF0",1740270708656,0.5799,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740270708855,0.00542957,2762.4,2761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270709050,0.72935957,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270711859,0.00542957,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740270712859,3.7511,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740270713056,3.7511,2763.2,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740270713256,3.7511,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740270713458,4.47482,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740270713759,0.72374,2763.1,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740270715463,1.28948,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740270715764,0.5658,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740270716464,1.28948,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740270717366,0.5658,2763.3,2763.0,1.11622957]
["bitfinex-derivatives","ETHF0:USTF0",1740270717663,0.72373,2763.1,2763.0,1.83996957]
["bitfinex-derivatives","ETHF0:USTF0",1740270717958,0.72373,2763.1,2763.0,4.14796957]
["bitfinex-derivatives","ETHF0:USTF0",1740270718165,0.72373,2763.1,2763.0,3.42422957]
["bitfinex-derivatives","ETHF0:USTF0",1740270718868,0.72373,2763.1,2763.0,4.14797957]
["bitfinex-derivatives","ETHF0:USTF0",1740270719069,0.72373,2763.1,2763.0,3.42422957]
["bitfinex-derivatives","ETHF0:USTF0",1740270720966,0.72373,2763.1,2763.0,4.14798957]
["bitfinex-derivatives","ETHF0:USTF0",1740270723168,0.72373,2763.1,2763.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270723668,3.13521173,2763.5,2763.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270723669,0.72345,2764.2,2763.1,1.80934]
["bitfinex-derivatives","ETHF0:USTF0",1740270723862,0.5448,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740270724167,3.2078,2764.3,2763.8,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740270724370,0.72348,2764.1,2763.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740270724567,3.2078,2764.3,2763.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740270724776,0.72345,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740270725363,3.21322957,2764.3,2763.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740270725870,0.72346,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740270726371,3.21322957,2764.3,2763.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740270726672,3.93665957,2764.3,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740270726869,3.93665957,2764.3,2764.1,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1740270727072,3.93665957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270727466,3.21322957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270727665,0.72884957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270728171,0.00542957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270728677,0.72884957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270728968,0.00542957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270729173,0.72886957,2764.3,2764.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740270729375,0.00542957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270729562,0.72884957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270730171,0.00542957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270732171,0.72884957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270732374,0.72344,2764.2,2764.1,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1740270732573,0.72885957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270732974,0.00542957,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270733273,9.57e-06,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270733478,3.2078,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740270733479,3.93104,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740270733682,3.2078,2765.0,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270733884,0.7234,2764.4,2764.3,3.03341]
["bitfinex-derivatives","ETHF0:USTF0",1740270734077,0.72342,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270734377,0.72342,2764.3,2764.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740270735282,3.7691,2764.7,2764.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740270735578,0.72342,2764.3,2764.2,3.03442]
["bitfinex-derivatives","ETHF0:USTF0",1740270736181,0.72342,2764.3,2764.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740270736582,0.72342,2764.3,2764.2,3.03444]
["bitfinex-derivatives","ETHF0:USTF0",1740270737484,0.7234,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740270737676,3.7691,2764.7,2764.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740270737983,0.72339,2764.4,2764.3,1.8225]
["bitfinex-derivatives","ETHF0:USTF0",1740270738184,3.2078,2765.3,2764.3,6.1154]
["bitfinex-derivatives","ETHF0:USTF0",1740270738380,1.28633482,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740270738570,0.5412,2765.4,2764.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740270738881,0.72319,2765.2,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740270739182,0.5412,2765.4,2765.0,2.37542]
["bitfinex-derivatives","ETHF0:USTF0",1740270739680,0.72321,2765.1,2765.0,2.37542]
["bitfinex-derivatives","ETHF0:USTF0",1740270740080,0.72321,2765.1,2765.0,1.6522]
["bitfinex-derivatives","ETHF0:USTF0",1740270740384,0.72321,2765.1,2765.0,2.37544]
["bitfinex-derivatives","ETHF0:USTF0",1740270740577,0.5412,2765.4,2764.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740270740578,5.55689,2765.4,2764.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740270740778,3.2078,2765.1,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270740980,0.72342,2764.3,2764.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740270741176,0.72342,2764.3,2764.2,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740270741479,0.72341,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740270742281,1.3122913,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740270742484,0.74513482,2765.1,2765.0,3.05124]
["bitfinex-derivatives","ETHF0:USTF0",1740270742783,0.72317,2765.3,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740270742976,0.72317,2765.3,2765.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740270742977,0.5412,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740270743179,0.72317,2765.3,2765.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740270744390,1.26434,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740270744581,1.26434,2765.4,2765.0,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740270744582,0.5412,2765.4,2765.0,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740270744782,0.72321,2765.1,2765.0,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1740270744983,0.72321,2765.1,2765.0,6.25902]
["bitfinex-derivatives","ETHF0:USTF0",1740270745483,0.72321,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270745685,0.72326,2764.9,2764.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740270745883,0.72326,2764.9,2764.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1740270746082,0.72326,2764.9,2764.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740270748187,0.72326,2764.9,2764.8,3.05729]
["bitfinex-derivatives","ETHF0:USTF0",1740270748588,0.72326,2764.9,2764.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740270748781,0.72326,2764.9,2764.8,3.05729]
["bitfinex-derivatives","ETHF0:USTF0",1740270749686,0.5679,2765.3,2764.8,3.05729]
["bitfinex-derivatives","ETHF0:USTF0",1740270749989,0.72326,2764.9,2764.8,3.05729]
["bitfinex-derivatives","ETHF0:USTF0",1740270752394,0.72326,2764.9,2764.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740270752789,0.72326,2764.9,2764.5,1.4778631]
["bitfinex-derivatives","ETHF0:USTF0",1740270752790,0.72334,2764.6,2764.5,1.4778631]
["bitfinex-derivatives","ETHF0:USTF0",1740270752995,1.1411,2764.8,2764.5,3.8068631]
["bitfinex-derivatives","ETHF0:USTF0",1740270753193,0.72333,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740270753993,0.72333,2764.7,2764.6,1.28181]
["bitfinex-derivatives","ETHF0:USTF0",1740270757796,5.01443024,2765.2,2764.6,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740270757995,0.72329,2764.9,2764.8,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740270758800,5.01443024,2765.4,2764.8,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1740270758997,5.01443024,2765.4,2764.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740270758998,3.7519,2765.4,2764.9,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740270759204,0.7232,2765.2,2765.1,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740270759397,3.7519,2765.4,2764.9,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740270759598,0.72318,2765.3,2765.2,0.72317]
["bitfinex-derivatives","ETHF0:USTF0",1740270761116,0.72318,2765.3,2764.9,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740270761117,3.7519,2765.4,2764.9,6.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740270761323,0.5441,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740270761616,0.5441,2765.4,2765.3,3.05216]
["bitfinex-derivatives","ETHF0:USTF0",1740270762611,3.2078,2765.8,2765.3,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740270762808,3.2078,2765.8,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740270762809,0.72306,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740270763117,5.01504393,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270763417,3.95487993,2766.2,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270763619,0.72301,2765.9,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740270763817,3.2078,2766.2,2765.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740270764018,0.723,2765.9,2765.8,3.05601]
["bitfinex-derivatives","ETHF0:USTF0",1740270765218,0.723,2765.9,2765.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740270765817,0.723,2765.9,2765.8,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1740270766013,0.72298,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740270766220,0.72297,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740270767021,0.72297,2766.0,2765.9,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1740270767314,0.72297,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740270767712,3.2078,2766.2,2765.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740270768108,0.72297,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740270768510,0.72297,2766.0,2765.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740270773313,0.72297,2766.0,2765.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740270773622,0.72297,2766.0,2765.9,0.5797]
["bitfinex-derivatives","ETHF0:USTF0",1740270773918,0.72294,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740270774315,1.47150472,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270774510,0.72291,2766.3,2766.2,3.05192]
["bitfinex-derivatives","ETHF0:USTF0",1740270774711,1.26479,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740270774914,0.7229,2766.3,2766.2,3.60191]
["bitfinex-derivatives","ETHF0:USTF0",1740270775110,5.56375,2766.8,2766.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1740270775316,0.72287,2766.5,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740270775519,0.72289,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740270777822,0.7229,2766.3,2766.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740270778322,3.7568,2766.8,2766.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1740270778723,0.72285,2766.5,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740270779517,0.72289,2766.4,2766.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740270779717,0.7229,2766.3,2766.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1740270779928,0.72288,2766.4,2766.3,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740270780329,0.7229,2766.3,2766.2,3.6019]
["bitfinex-derivatives","ETHF0:USTF0",1740270780626,0.7229,2766.3,2766.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740270780929,0.7229,2766.3,2766.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1740270781628,0.7229,2766.3,2766.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740270782024,0.7229,2766.3,2766.2,3.04992]
["bitfinex-derivatives","ETHF0:USTF0",1740270782226,0.7229,2766.3,2766.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740270783722,0.72289,2766.4,2766.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740270783926,0.74683209,2766.7,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740270784233,0.72286,2766.5,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740270784433,3.7568,2766.8,2766.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740270784826,0.72284,2766.5,2766.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740270785028,0.72283,2766.6,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740270786028,0.549,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270786427,0.72282,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740270786633,0.72282,2766.7,2766.6,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740270791133,0.72282,2766.7,2766.6,2.32157792]
["bitfinex-derivatives","ETHF0:USTF0",1740270791940,0.72298,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740270792136,0.72298,2766.1,2766.0,3.04496]
["bitfinex-derivatives","ETHF0:USTF0",1740270793342,0.72298,2766.1,2766.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740270793835,0.72298,2766.1,2766.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740270794541,0.72298,2766.1,2766.0,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1740270798639,0.72298,2766.1,2766.0,2.8861]
["bitfinex-derivatives","ETHF0:USTF0",1740270799541,0.72298,2766.1,2766.0,3.60907]
["bitfinex-derivatives","ETHF0:USTF0",1740270805453,0.72294,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740270807349,1.26341,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270807851,0.72292,2766.2,2766.1,3.93072]
["bitfinex-derivatives","ETHF0:USTF0",1740270808555,1.26342,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270808855,1.80784504,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740270809052,0.56715648,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740270809247,0.7227,2767.1,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740270809553,0.7227,2767.1,2767.0,3.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740270809751,0.5793,2767.3,2767.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740270809943,0.5793,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740270810344,0.5802,2767.7,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270810555,0.72258,2767.5,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740270810755,0.5802,2767.7,2767.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740270810951,0.5802,2767.7,2767.4,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1740270810952,0.72258,2767.5,2767.4,3.0446]
["bitfinex-derivatives","ETHF0:USTF0",1740270811151,0.5802,2767.7,2767.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740270811460,0.72258,2767.5,2767.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740270813152,0.72261,2767.4,2767.3,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740270813459,0.72261,2767.4,2767.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740270814755,0.72261,2767.4,2767.3,3.04263]
["bitfinex-derivatives","ETHF0:USTF0",1740270815549,3.788,2767.7,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740270815743,3.788,2767.7,2767.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740270815950,0.72258,2767.5,2767.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740270816151,0.72274,2766.9,2766.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270816353,3.93054,2766.9,2766.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270817259,0.72287,2766.4,2766.3,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740270817454,0.72295,2766.1,2766.0,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1740270817655,0.72295,2766.1,2766.0,4.19186]
["bitfinex-derivatives","ETHF0:USTF0",1740270819061,0.00542957,2766.3,2766.0,4.19186]
["bitfinex-derivatives","ETHF0:USTF0",1740270819757,0.72295,2766.1,2766.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740270820462,0.72294,2766.2,2766.0,4.19185]
["bitfinex-derivatives","ETHF0:USTF0",1740270820856,0.72295,2766.1,2766.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740270821858,3.21322957,2766.3,2766.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740270822059,0.72293,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740270823663,3.21322957,2766.3,2766.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740270823866,3.21322957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270824458,3.21322957,2766.3,2766.0,3.4689]
["bitfinex-derivatives","ETHF0:USTF0",1740270824865,0.00542957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270826159,0.72295,2766.1,2766.0,4.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740270826360,0.72295,2766.1,2766.0,2.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740270826759,0.5337,2766.2,2765.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270826957,0.723,2765.9,2765.8,2.35342957]
["bitfinex-derivatives","ETHF0:USTF0",1740270828462,0.723,2765.9,2765.8,3.07645957]
["bitfinex-derivatives","ETHF0:USTF0",1740270828962,0.723,2765.9,2765.8,2.35342957]
["bitfinex-derivatives","ETHF0:USTF0",1740270832664,0.723,2765.9,2765.8,3.07645957]
["bitfinex-derivatives","ETHF0:USTF0",1740270833265,0.723,2765.9,2765.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270833474,3.9308,2765.9,2765.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270835556,0.72299,2766.0,2765.9,0.72298]
["bitfinex-derivatives","ETHF0:USTF0",1740270835868,0.723,2765.9,2765.8,0.72842957]
["bitfinex-derivatives","ETHF0:USTF0",1740270836967,0.723,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740270837758,0.5621,2766.1,2765.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270838061,3.7415,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740270839364,3.2078,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740270839571,0.00542957,2766.3,2766.0,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740270839763,0.00542957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270840170,0.00542957,2766.3,2766.2,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1740270841066,0.72832957,2766.3,2766.2,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1740270841268,0.00542957,2766.3,2766.2,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1740270841666,0.72832957,2766.3,2766.2,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1740270841869,0.00542957,2766.3,2766.2,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1740270842559,0.72832957,2766.3,2766.2,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1740270843271,0.00542957,2766.3,2766.2,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1740270844265,0.72832957,2766.3,2766.2,1.28842]
["bitfinex-derivatives","ETHF0:USTF0",1740270846575,0.72832957,2766.3,2765.9,2.37907]
["bitfinex-derivatives","ETHF0:USTF0",1740270846576,0.72297,2766.0,2765.9,3.63958]
["bitfinex-derivatives","ETHF0:USTF0",1740270846870,0.72297,2766.0,2765.9,4.19198]
["bitfinex-derivatives","ETHF0:USTF0",1740270847668,0.72297,2766.0,2765.9,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1740270848068,0.72297,2766.0,2765.9,4.192]
["bitfinex-derivatives","ETHF0:USTF0",1740270848470,0.72297,2766.0,2765.9,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740270848676,0.72297,2766.0,2765.9,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1740270849176,6.1453,2766.1,2765.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270849473,0.723,2765.9,2765.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270852173,0.723,2766.0,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740270852473,0.723,2766.0,2765.9,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1740270853081,3.7883,2766.1,2765.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270853281,0.723,2765.9,2765.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270857080,0.723,2765.9,2765.8,0.72845957]
["bitfinex-derivatives","ETHF0:USTF0",1740270857288,0.723,2765.9,2765.8,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270861578,4.3336,2766.1,2765.0,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740270861579,2.354,2766.0,2765.0,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740270861785,0.72316,2765.4,2765.3,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740270868386,1.28045035,2765.8,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270868585,0.72308,2765.7,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740270869392,0.5674,2765.9,2765.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740270869393,2.37493,2765.9,2765.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740270869583,0.72313,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740270872784,3.65538035,2765.9,2765.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740270873085,0.72307,2765.7,2765.6,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740270874091,0.5674,2765.9,2765.5,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1740270874295,3.2078,2766.0,2765.6,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740270874486,0.5516,2766.2,2765.7,1.80764]
["bitfinex-derivatives","ETHF0:USTF0",1740270874687,3.21322957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270874895,0.00542957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270875587,0.00542957,2766.3,2766.2,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1740270876085,0.72832957,2766.3,2766.2,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1740270876285,3.21322957,2766.3,2766.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740270876483,3.21322957,2766.3,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740270876484,0.72299,2766.0,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740270876681,0.72297,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740270876894,0.72297,2766.1,2765.9,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1740270877694,0.72297,2766.1,2765.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740270877892,0.72297,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740270878688,0.72297,2766.1,2765.9,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1740270878893,0.72297,2766.0,2765.9,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1740270880291,0.72297,2766.0,2765.9,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740270880499,0.72305,2765.7,2765.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1740270880688,0.72305,2765.7,2765.6,3.60168]
["bitfinex-derivatives","ETHF0:USTF0",1740270880888,0.72305,2765.7,2765.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1740270881592,1.29242,2765.9,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740270881798,1.29242,2765.9,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740270882099,3.2078,2766.0,2765.6,2.8786]
["bitfinex-derivatives","ETHF0:USTF0",1740270882294,3.2078,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740270884792,0.00542957,2766.3,2765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740270884992,0.72294,2766.2,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740270885999,0.00542957,2766.3,2765.9,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740270886204,0.72292,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740270887096,0.00542957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270888093,0.72832957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270888299,0.72292,2766.2,2766.1,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1740270889199,0.00542957,2766.3,2766.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740270889407,1.25815,2766.1,2766.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740270890200,0.00542957,2766.3,2766.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740270890401,0.72832957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270890804,0.00542957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270891198,0.00542957,2766.3,2766.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740270891401,0.72293,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740270891605,0.72832957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270892305,0.00542957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270892905,0.72832957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270896398,0.00542957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270896604,0.72832957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270900103,0.00542957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270900303,0.72832957,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740270904509,0.00542957,2766.3,2766.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740270904711,0.72295,2766.1,2766.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740270905311,3.2078,2766.1,2765.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740270905508,0.5278,2766.0,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740270905712,0.72303,2765.8,2765.7,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740270906214,0.72305,2765.7,2765.6,0.72307]
["bitfinex-derivatives","ETHF0:USTF0",1740270909316,2.88557,2766.0,2765.5,3.9838]
["bitfinex-derivatives","ETHF0:USTF0",1740270909510,0.72308,2765.7,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740270916123,3.2078,2765.8,2765.1,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1740270916417,0.72318,2765.2,2765.1,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1740270917506,0.72318,2765.2,2765.1,4.29432957]
["bitfinex-derivatives","ETHF0:USTF0",1740270918122,0.72318,2765.2,2765.1,5.01753957]
["bitfinex-derivatives","ETHF0:USTF0",1740270920211,0.72318,2765.2,2765.1,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270920922,0.72318,2765.2,2765.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740270921120,6.72318,2765.2,2765.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740270921727,7.26658,2765.2,2765.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740270923220,1.26658,2765.2,2765.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740270924029,7.26658,2765.2,2765.1,9.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740270926220,6.5434,2765.2,2763.8,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1740270926421,3.2078,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270926620,3.93122,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270926817,0.72344,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740270927919,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740270928114,0.00542957,2764.4,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740270928319,0.72881957,2764.4,2764.3,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740270930025,0.00542957,2764.4,2763.9,2.34442957]
["bitfinex-derivatives","ETHF0:USTF0",1740270930229,0.72347,2764.1,2764.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740270930630,0.72347,2764.1,2764.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740270932124,0.72347,2764.1,2764.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740270933131,0.72347,2764.1,2764.0,1.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740270933726,3.7711,2764.3,2764.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740270933928,0.72346,2764.2,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740270935328,3.2078,2764.3,2764.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740270935534,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740270937129,0.72881957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740270937335,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740270939132,0.00542957,2764.4,2764.3,6.26922]
["bitfinex-derivatives","ETHF0:USTF0",1740270940035,0.00542957,2764.4,2764.3,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1740270940433,0.72881957,2764.4,2764.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740270942336,0.72881957,2764.4,2764.3,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1740270946242,3.93661957,2764.4,2764.3,3.06142]
["bitfinex-derivatives","ETHF0:USTF0",1740270947339,3.93661957,2764.4,2764.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740270948539,3.93661957,2764.4,2764.3,2.8661]
["bitfinex-derivatives","ETHF0:USTF0",1740270948734,3.93661957,2764.4,2764.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740270951257,0.72881957,2764.4,2764.3,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740270954757,0.00542957,2764.4,2764.3,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740270956256,0.72881957,2764.4,2764.3,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740270956755,0.00542957,2764.4,2764.3,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1740270960054,0.00542957,2764.4,2764.3,3.4278]
["bitfinex-derivatives","ETHF0:USTF0",1740270960361,0.72881957,2764.4,2764.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740270960768,0.00542957,2764.4,2764.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740270960953,0.72881957,2764.4,2764.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740270962359,0.72881957,2764.4,2764.3,4.15222]
["bitfinex-derivatives","ETHF0:USTF0",1740270962360,0.00542957,2764.4,2764.3,4.15222]
["bitfinex-derivatives","ETHF0:USTF0",1740270967668,0.00542957,2764.4,2764.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740270967669,0.72881957,2764.4,2764.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740270968260,0.72881957,2764.4,2764.3,4.15222]
["bitfinex-derivatives","ETHF0:USTF0",1740270968459,0.72881957,2764.4,2764.3,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740270968766,0.72881957,2764.4,2764.3,2.8561]
["bitfinex-derivatives","ETHF0:USTF0",1740270969358,0.72347,2764.1,2764.0,5.00637]
["bitfinex-derivatives","ETHF0:USTF0",1740270969557,0.72347,2764.1,2764.0,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1740270970259,0.72347,2764.1,2764.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740270970464,0.7235,2764.0,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270970870,0.7235,2764.0,2763.9,0.72894957]
["bitfinex-derivatives","ETHF0:USTF0",1740270971055,0.7235,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740270973361,0.7235,2764.1,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270973362,0.7235,2764.0,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270973770,0.7235,2764.0,2763.9,0.72894957]
["bitfinex-derivatives","ETHF0:USTF0",1740270974670,0.5484,2764.2,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270974873,0.72348,2764.1,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740270975071,0.5484,2764.2,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270975274,0.72348,2764.1,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740270976372,3.7562,2764.2,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270976672,4.47966,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740270977975,0.7235,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740270978972,0.73680593,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740270979168,0.73483602,2764.4,2764.3,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1740270979574,9.66e-06,2764.4,2764.3,6.25622]
["bitfinex-derivatives","ETHF0:USTF0",1740270979774,9.66e-06,2764.4,2764.3,7.38032]
["bitfinex-derivatives","ETHF0:USTF0",1740270979966,9.66e-06,2764.4,2764.3,13.38032]
["bitfinex-derivatives","ETHF0:USTF0",1740270980763,9.66e-06,2764.4,2764.3,7.38032]
["bitfinex-derivatives","ETHF0:USTF0",1740270981671,9.66e-06,2764.4,2764.3,13.38032]
["bitfinex-derivatives","ETHF0:USTF0",1740270981977,1.26297636,2765.5,2764.4,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1740270982161,1.26297636,2765.5,2765.3,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740270982162,0.72313,2765.4,2765.3,0.72315]
["bitfinex-derivatives","ETHF0:USTF0",1740270982475,0.5316,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740270982863,1.30289,2765.6,2765.1,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740270983069,1.30289,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740270984071,1.30289,2765.6,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740270984370,0.5798,2765.6,2765.0,1.6726]
["bitfinex-derivatives","ETHF0:USTF0",1740270984570,3.2078,2765.5,2765.1,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740270984776,0.72318,2765.2,2765.1,3.04721]
["bitfinex-derivatives","ETHF0:USTF0",1740270984970,0.58,2765.4,2765.0,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740270985175,0.5303,2765.1,2764.7,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740270985371,0.72326,2764.9,2764.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740270985580,3.2078,2764.9,2764.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740270985880,0.72334,2764.6,2764.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740270988776,0.72347,2764.1,2764.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1740270988977,0.72347,2764.1,2764.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1740270989164,1.80854,2764.4,2763.9,2.33442957]
["bitfinex-derivatives","ETHF0:USTF0",1740270989474,0.7235,2764.0,2763.9,2.33442957]
["bitfinex-derivatives","ETHF0:USTF0",1740270990365,3.2078,2764.1,2763.9,2.33442957]
["bitfinex-derivatives","ETHF0:USTF0",1740270990569,0.7235,2764.0,2763.9,2.33442957]
["bitfinex-derivatives","ETHF0:USTF0",1740270992675,0.7235,2764.0,2763.9,3.05794957]
["bitfinex-derivatives","ETHF0:USTF0",1740270993071,3.93129,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740270993266,3.93129,2764.1,2764.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740270995974,3.93129,2764.1,2763.9,2.33442957]
["bitfinex-derivatives","ETHF0:USTF0",1740270995975,0.7235,2764.0,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740270996381,1.2523,2764.0,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271000077,1.8159,2764.0,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271014202,3.2078,2764.1,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271014402,0.73736401,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271014697,0.72344,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271014897,0.72344,2764.3,2764.2,1.27902]
["bitfinex-derivatives","ETHF0:USTF0",1740271016192,0.72344,2764.3,2764.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740271016497,0.72344,2764.3,2764.2,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1740271017096,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271017687,0.72881957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271019493,0.72881957,2764.4,2764.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740271019494,0.72342,2764.3,2764.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740271021603,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271023311,0.72881957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271023507,0.00542957,2764.4,2764.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740271023713,0.72342,2764.3,2764.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740271023909,0.72342,2764.3,2764.2,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1740271024308,0.72342,2764.3,2764.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740271025114,0.72342,2764.3,2764.2,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1740271025314,0.72342,2764.3,2764.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740271025613,1.28312,2764.3,2764.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740271027510,0.5597,2764.3,2764.2,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1740271027812,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271029315,0.72881957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271029516,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271029911,0.72881957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271030719,0.72342,2764.3,2764.2,1.27904]
["bitfinex-derivatives","ETHF0:USTF0",1740271031810,0.72342,2764.3,2764.2,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740271032116,0.00542957,2764.4,2764.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1740271032117,0.72344,2764.2,2764.1,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1740271032915,0.72344,2764.2,2764.1,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1740271033112,0.7235,2764.0,2763.9,0.58132957]
["bitfinex-derivatives","ETHF0:USTF0",1740271036022,0.7235,2764.0,2763.9,1.30484957]
["bitfinex-derivatives","ETHF0:USTF0",1740271038118,0.5376,2764.1,2763.9,0.58132957]
["bitfinex-derivatives","ETHF0:USTF0",1740271038320,0.73193444,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740271038626,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271039323,0.72881957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271040526,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271054033,0.72881957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271054438,0.72881957,2764.4,2764.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740271054439,0.00542957,2764.4,2764.2,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740271054733,0.72342,2764.3,2764.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1740271054930,1.27912,2764.3,2764.2,4.13154]
["bitfinex-derivatives","ETHF0:USTF0",1740271060132,1.27912,2764.3,2764.2,3.4081]
["bitfinex-derivatives","ETHF0:USTF0",1740271060333,0.5557,2764.3,2763.9,0.58132957]
["bitfinex-derivatives","ETHF0:USTF0",1740271060537,0.7235,2764.0,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271060935,0.7235,2764.0,2763.9,0.72894957]
["bitfinex-derivatives","ETHF0:USTF0",1740271062644,0.7235,2764.0,2763.9,1.31074957]
["bitfinex-derivatives","ETHF0:USTF0",1740271063438,4.325,2764.2,2763.9,0.58722957]
["bitfinex-derivatives","ETHF0:USTF0",1740271063639,0.7235,2764.0,2763.9,1.31072957]
["bitfinex-derivatives","ETHF0:USTF0",1740271064544,4.325,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740271064545,3.2078,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740271064742,0.5557,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271064946,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271065554,0.00542957,2764.4,2764.3,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1740271067855,0.72881957,2764.4,2764.3,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1740271070355,0.72881957,2764.4,2764.3,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1740271070548,0.72881957,2764.4,2764.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740271070549,0.00542957,2764.4,2763.9,0.58722957]
["bitfinex-derivatives","ETHF0:USTF0",1740271070748,0.7235,2764.0,2763.9,0.58722957]
["bitfinex-derivatives","ETHF0:USTF0",1740271070948,0.7235,2764.0,2763.9,2.89822957]
["bitfinex-derivatives","ETHF0:USTF0",1740271071654,0.5365,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740271071854,0.5365,2764.1,2764.0,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1740271075247,0.5365,2764.1,2763.9,1.31073957]
["bitfinex-derivatives","ETHF0:USTF0",1740271075248,0.7235,2764.0,2763.9,1.31073957]
["bitfinex-derivatives","ETHF0:USTF0",1740271075446,0.5365,2764.1,2763.9,2.89822957]
["bitfinex-derivatives","ETHF0:USTF0",1740271075647,1.25999,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740271077059,0.7235,2764.0,2763.9,3.62172957]
["bitfinex-derivatives","ETHF0:USTF0",1740271077255,0.5365,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740271079055,1.25997,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740271079258,1.25997,2764.1,2763.9,2.89822957]
["bitfinex-derivatives","ETHF0:USTF0",1740271079259,0.7235,2764.0,2763.9,3.62174957]
["bitfinex-derivatives","ETHF0:USTF0",1740271079559,0.5365,2764.1,2763.9,2.89822957]
["bitfinex-derivatives","ETHF0:USTF0",1740271079759,1.25998,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740271080158,0.7235,2764.0,2763.9,0.58722957]
["bitfinex-derivatives","ETHF0:USTF0",1740271080759,0.7235,2764.0,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271081262,1.2847,2764.0,2763.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271081662,1.2847,2764.0,2763.9,0.72894957]
["bitfinex-derivatives","ETHF0:USTF0",1740271082556,0.7235,2764.0,2763.9,0.72894957]
["bitfinex-derivatives","ETHF0:USTF0",1740271082757,0.5365,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740271082758,1.25999,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740271084168,3.21322957,2764.4,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740271084368,0.55602957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271084865,0.00542957,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740271095364,0.00542957,2764.4,2764.3,3.03342]
["bitfinex-derivatives","ETHF0:USTF0",1740271107875,0.00542957,2764.4,2764.3,6.24122]
["bitfinex-derivatives","ETHF0:USTF0",1740271108777,0.00542957,2764.4,2764.3,3.03342]
["bitfinex-derivatives","ETHF0:USTF0",1740271109078,0.00542957,2764.4,2764.3,6.24122]
["bitfinex-derivatives","ETHF0:USTF0",1740271109581,0.00542957,2764.4,2764.3,3.03342]
["bitfinex-derivatives","ETHF0:USTF0",1740271109786,0.00542957,2764.4,2764.3,6.24122]
["bitfinex-derivatives","ETHF0:USTF0",1740271113182,0.72881957,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271114075,1.29841957,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271114277,0.57502957,2764.4,2764.1,3.03346]
["bitfinex-derivatives","ETHF0:USTF0",1740271114474,0.72344,2764.2,2764.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740271116182,0.7235,2764.0,2763.9,2.31542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271116375,3.2078,2764.1,2763.3,1.4778631]
["bitfinex-derivatives","ETHF0:USTF0",1740271116679,0.72373,2763.1,2763.0,1.6413]
["bitfinex-derivatives","ETHF0:USTF0",1740271116879,0.72373,2763.1,2763.0,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1740271117082,1.80919,2763.4,2762.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740271117285,0.72376,2763.0,2762.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740271118383,0.72381,2762.8,2762.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271118984,0.72392,2762.4,2762.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740271119285,0.72394,2762.3,2762.2,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740271119483,0.72394,2762.3,2762.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740271119677,0.72394,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740271120184,0.00542957,2762.5,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740271120583,0.00542957,2762.5,2762.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740271120787,0.72932957,2762.5,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740271121889,0.72932957,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740271122984,0.72393,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740271123488,0.72933957,2762.5,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740271124281,0.72933957,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740271124688,0.00542957,2762.5,2762.1,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740271125181,0.72932957,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740271125482,0.00542957,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740271126182,0.72931957,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740271126382,0.72931957,2762.5,2762.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271126383,0.72399,2762.1,2762.0,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271126583,2.313,2762.1,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271126784,3.2078,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271126984,0.72418,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740271127287,3.2078,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271127488,0.72421,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740271127692,3.2078,2761.7,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740271127879,0.72418,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740271128085,0.72419,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740271128282,3.2078,2761.7,2761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271128484,3.2078,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740271128691,0.72406,2761.9,2761.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740271129093,0.72407,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740271129291,0.72408,2761.8,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740271129792,0.72408,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271130092,0.72408,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740271131096,0.7241,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740271131386,4.3365,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271131784,0.7241,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740271132094,0.72409,2761.8,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740271133093,4.3365,2762.0,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740271133481,0.7241,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740271133682,4.3365,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271133883,3.7748,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740271134084,3.2078,2762.4,2761.8,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1740271134283,3.2078,2762.4,2761.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740271134493,0.72398,2762.2,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740271135187,3.2078,2762.4,2761.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1740271135385,0.72402,2762.0,2761.9,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1740271135785,0.5321,2762.3,2761.9,2.41045]
["bitfinex-derivatives","ETHF0:USTF0",1740271135989,0.72402,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740271136187,0.72402,2762.0,2761.9,2.41043]
["bitfinex-derivatives","ETHF0:USTF0",1740271139892,0.72402,2762.0,2761.9,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1740271140299,3.2078,2762.1,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271140487,0.72418,2761.5,2761.4,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740271140694,5.01801,2761.8,2761.1,1.78164]
["bitfinex-derivatives","ETHF0:USTF0",1740271140991,0.72423,2761.2,2761.1,4.67406]
["bitfinex-derivatives","ETHF0:USTF0",1740271141297,0.72423,2761.2,2761.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740271141599,0.72423,2761.2,2761.1,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1740271142295,3.2078,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740271143090,3.93195,2761.5,2761.1,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1740271143297,0.72422,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740271143497,0.527,2761.4,2761.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740271143697,0.72423,2761.2,2761.1,1.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740271144203,0.72423,2761.2,2761.1,2.35506]
["bitfinex-derivatives","ETHF0:USTF0",1740271145105,0.72423,2761.2,2761.1,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1740271147001,0.72423,2761.2,2761.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740271147708,0.72423,2761.2,2761.1,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1740271149703,0.72423,2761.2,2761.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740271150806,0.72423,2761.2,2761.1,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1740271151310,0.72423,2761.2,2761.1,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740271151510,0.72423,2761.2,2761.1,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740271155111,0.72426,2761.1,2761.0,0.72969957]
["bitfinex-derivatives","ETHF0:USTF0",1740271163416,6.0,2761.1,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271163609,2.315,2761.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740271163610,0.72448,2760.3,2760.2,0.72446]
["bitfinex-derivatives","ETHF0:USTF0",1740271165619,0.72449,2760.2,2760.1,4.09969]
["bitfinex-derivatives","ETHF0:USTF0",1740271165807,0.00542957,2760.5,2760.1,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1740271166317,0.00542957,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740271166911,0.72983957,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740271167223,0.00542957,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740271168607,0.00542957,2760.5,2760.4,1.27304]
["bitfinex-derivatives","ETHF0:USTF0",1740271168808,2.952,2761.1,2760.6,1.81098]
["bitfinex-derivatives","ETHF0:USTF0",1740271169010,0.77951577,2761.2,2761.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740271169207,3.7707,2761.4,2761.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740271169412,3.7707,2761.4,2760.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740271169921,0.72424,2761.2,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740271172621,0.00542957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271173722,0.00542957,2761.3,2761.2,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1740271176221,0.72962957,2761.3,2761.2,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1740271176829,0.72962957,2761.3,2761.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740271177133,0.72962957,2761.3,2761.2,1.29303]
["bitfinex-derivatives","ETHF0:USTF0",1740271177625,0.72962957,2761.3,2761.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740271177819,0.72423,2761.2,2761.1,0.00246432]
["bitfinex-derivatives","ETHF0:USTF0",1740271178020,1.81293,2761.2,2761.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740271178225,7.81293,2761.2,2761.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740271178426,8.59244577,2761.2,2761.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740271178636,9.63904094,2761.2,2761.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740271179127,1.33133836,2761.2,2761.1,0.72426001]
["bitfinex-derivatives","ETHF0:USTF0",1740271179332,0.77951577,2761.2,2761.1,0.72426001]
["bitfinex-derivatives","ETHF0:USTF0",1740271179830,0.72964957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271180327,0.72423,2761.2,2761.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740271180533,0.72423,2761.2,2761.1,0.72426001]
["bitfinex-derivatives","ETHF0:USTF0",1740271181436,0.72423,2761.2,2761.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740271182933,0.72964957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271183132,0.72423,2761.2,2761.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740271188537,0.72441,2760.5,2760.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740271189845,0.72441,2760.5,2760.4,1.26824]
["bitfinex-derivatives","ETHF0:USTF0",1740271190731,0.72441,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740271191642,0.72441,2760.5,2760.4,1.26823]
["bitfinex-derivatives","ETHF0:USTF0",1740271192143,0.554,2760.6,2760.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740271192343,0.7244,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740271192545,3.2078,2760.7,2760.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740271192739,3.93218,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740271197049,0.7244,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740271197349,3.93218,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740271197549,1.82636964,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740271197745,0.77951577,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740271198046,3.21322957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271198449,0.00542957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271198848,0.72962957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271200048,0.00542957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271200251,0.72962957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271200446,0.00542957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271204555,0.00542957,2761.3,2761.2,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1740271206051,0.00542957,2761.3,2761.2,4.47013]
["bitfinex-derivatives","ETHF0:USTF0",1740271208346,0.00542957,2761.3,2761.2,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1740271211553,0.72962957,2761.3,2761.2,1.26233]
["bitfinex-derivatives","ETHF0:USTF0",1740271216959,1.81595957,2761.3,2760.8,3.04132]
["bitfinex-derivatives","ETHF0:USTF0",1740271217262,0.72431,2760.9,2760.8,3.04132]
["bitfinex-derivatives","ETHF0:USTF0",1740271217560,0.72427,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740271218060,0.72427,2761.1,2760.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740271218061,1.26325,2761.2,2761.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740271218852,0.72428,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740271221966,0.539,2761.2,2760.8,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740271222166,0.72434,2760.8,2760.7,3.93214]
["bitfinex-derivatives","ETHF0:USTF0",1740271222462,0.72436,2760.7,2760.6,1.6912]
["bitfinex-derivatives","ETHF0:USTF0",1740271223366,0.72448,2760.3,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271223571,0.72447,2760.3,2760.2,3.9522]
["bitfinex-derivatives","ETHF0:USTF0",1740271226161,0.72452,2760.1,2760.0,5.5274197]
["bitfinex-derivatives","ETHF0:USTF0",1740271226672,0.72452,2760.1,2760.0,3.0441697]
["bitfinex-derivatives","ETHF0:USTF0",1740271226870,0.72452,2760.1,2760.0,6.2519697]
["bitfinex-derivatives","ETHF0:USTF0",1740271227466,0.72452,2760.1,2760.0,0.0036197]
["bitfinex-derivatives","ETHF0:USTF0",1740271227770,0.72452,2760.1,2760.0,3.2114197]
["bitfinex-derivatives","ETHF0:USTF0",1740271228266,0.72452,2760.1,2760.0,3.9359697]
["bitfinex-derivatives","ETHF0:USTF0",1740271228679,0.72452,2760.2,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740271228871,0.72452,2760.1,2760.0,3.9359497]
["bitfinex-derivatives","ETHF0:USTF0",1740271230068,0.72452,2760.1,2760.0,0.7281497]
["bitfinex-derivatives","ETHF0:USTF0",1740271232269,0.7245,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740271232472,0.72452,2760.1,2760.0,0.7281397]
["bitfinex-derivatives","ETHF0:USTF0",1740271235077,0.72452,2760.1,2760.0,3.9359397]
["bitfinex-derivatives","ETHF0:USTF0",1740271237575,0.5676,2760.4,2760.0,3.2114197]
["bitfinex-derivatives","ETHF0:USTF0",1740271237781,0.72452,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740271238775,0.77951577,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740271239177,0.565,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740271239383,0.00542957,2761.3,2760.6,5.01872]
["bitfinex-derivatives","ETHF0:USTF0",1740271239681,0.72963957,2761.3,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271239881,0.72963957,2761.3,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740271240183,0.72426,2761.1,2761.0,1.86337]
["bitfinex-derivatives","ETHF0:USTF0",1740271244376,0.00542957,2761.3,2761.0,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1740271244584,0.72425,2761.2,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740271245081,0.00542957,2761.3,2761.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740271245282,0.72426,2761.1,2761.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740271246483,0.72426,2761.1,2761.0,2.39178]
["bitfinex-derivatives","ETHF0:USTF0",1740271248685,0.00542957,2761.3,2761.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740271248880,0.72963957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271250084,0.00542957,2761.3,2761.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740271250285,0.72426,2761.1,2761.0,2.39176]
["bitfinex-derivatives","ETHF0:USTF0",1740271250483,0.00542957,2761.3,2761.0,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740271250684,0.72425,2761.2,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271251584,0.72964957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271251988,0.72962957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271254488,0.00542957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271254794,0.00542957,2761.3,2761.2,3.93203]
["bitfinex-derivatives","ETHF0:USTF0",1740271256285,3.2078,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740271256687,0.77951577,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740271256890,0.72403,2762.0,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740271259497,0.72403,2762.0,2761.9,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1740271264998,0.00542957,2762.2,2761.8,3.03706]
["bitfinex-derivatives","ETHF0:USTF0",1740271265198,0.5723,2761.9,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271265398,1.24847,2761.8,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271265589,4.45627,2761.8,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271267094,1.8241014,2762.0,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271267305,0.77951577,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740271267499,0.00542957,2762.2,2761.8,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1740271267801,0.72405,2761.9,2761.8,2.38796]
["bitfinex-derivatives","ETHF0:USTF0",1740271267998,0.72403,2762.0,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740271268801,0.72405,2761.9,2761.8,2.38795]
["bitfinex-derivatives","ETHF0:USTF0",1740271269104,0.72405,2761.9,2761.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740271269291,2.35688957,2762.2,2761.7,3.21322957]
["bitfinex-derivatives","ETHF0:USTF0",1740271269491,1.81227,2761.8,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271269698,5.02007,2761.8,2761.7,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271270598,5.02007,2761.8,2761.7,0.00098273]
["bitfinex-derivatives","ETHF0:USTF0",1740271281610,5.02007,2761.8,2761.7,0.00017796]
["bitfinex-derivatives","ETHF0:USTF0",1740271283618,7.33307,2761.8,2761.7,0.00017796]
["bitfinex-derivatives","ETHF0:USTF0",1740271283907,7.33307,2761.8,2761.1,1.28035]
["bitfinex-derivatives","ETHF0:USTF0",1740271283908,6.609,2761.8,2761.1,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740271284204,0.72426,2761.1,2761.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740271284807,0.72431,2760.9,2760.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740271285009,3.93211,2760.9,2760.8,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740271288412,0.72431,2760.9,2760.8,1.81784]
["bitfinex-derivatives","ETHF0:USTF0",1740271288810,1.82472846,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271289013,0.72426,2761.2,2761.1,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271289211,0.77951577,2761.3,2760.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740271289407,3.2078,2761.5,2760.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740271289713,0.72423,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740271289909,0.72418,2761.4,2761.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740271290310,3.2078,2761.5,2761.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740271290509,3.2078,2761.5,2761.4,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1740271290510,3.93195,2761.5,2761.4,1.25968]
["bitfinex-derivatives","ETHF0:USTF0",1740271290715,3.93195,2761.5,2761.4,1.80658]
["bitfinex-derivatives","ETHF0:USTF0",1740271291605,3.93195,2761.5,2761.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740271292405,0.72415,2761.5,2761.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740271304018,0.72415,2761.5,2761.4,1.80658]
["bitfinex-derivatives","ETHF0:USTF0",1740271304218,0.72415,2761.5,2761.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740271310620,3.2078,2761.6,2761.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740271310827,0.72423,2761.2,2761.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740271315340,0.72423,2761.2,2761.1,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1740271316031,0.72423,2761.2,2761.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740271316233,0.72423,2761.2,2761.1,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1740271322244,6.31351865,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271322541,5.26794577,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271322734,0.72421,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740271323242,0.72421,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740271323438,3.7643,2761.6,2761.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740271323635,0.72417,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740271324345,0.72422,2761.3,2761.2,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740271324643,4.54381577,2761.6,2761.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740271324940,0.72417,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271327944,3.7643,2761.6,2761.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740271328241,0.72418,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271329141,4.48844,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271330042,1.28064,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271331547,0.72418,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271331846,0.72418,2761.5,2761.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740271332044,0.72418,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271334248,0.5565,2761.6,2761.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740271334445,0.72418,2761.4,2761.3,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1740271339646,0.72423,2761.2,2761.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740271344557,1.25793,2761.2,2761.1,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1740271349257,3.2078,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271349459,0.536,2761.7,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740271349655,0.536,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740271349850,0.72414,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740271350160,0.72415,2761.5,2761.4,1.24957]
["bitfinex-derivatives","ETHF0:USTF0",1740271351059,0.72415,2761.5,2761.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740271351261,0.72415,2761.5,2761.4,1.24958]
["bitfinex-derivatives","ETHF0:USTF0",1740271351563,0.72414,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740271352455,0.72415,2761.5,2761.4,1.24956]
["bitfinex-derivatives","ETHF0:USTF0",1740271352762,0.72414,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271353654,2.54913865,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740271353860,1.50356577,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740271354363,0.72405,2761.9,2761.8,0.14068471]
["bitfinex-derivatives","ETHF0:USTF0",1740271354556,0.72405,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740271355253,0.72406,2761.9,2761.8,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740271355649,0.72404,2762.0,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740271355863,0.5604,2762.1,2761.6,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740271356062,0.72404,2762.0,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740271356361,3.27687059,2762.2,2761.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740271356362,0.72407,2761.8,2761.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740271357271,0.72407,2761.8,2761.7,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1740271357562,0.72407,2761.8,2761.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740271359159,1.25657,2761.8,2761.7,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740271359767,0.5325,2761.8,2761.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740271359981,0.7241,2761.7,2761.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740271363870,0.7241,2761.7,2761.6,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740271365062,0.72423,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740271365269,0.72423,2761.3,2761.2,1.85022]
["bitfinex-derivatives","ETHF0:USTF0",1740271365466,0.7242,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740271366176,1.81027,2761.7,2761.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740271366369,0.7242,2761.3,2761.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740271366873,3.932,2761.3,2761.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740271367574,3.2078,2761.3,2761.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740271367779,1.50364577,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271368072,0.72413,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740271368270,0.72417,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740271368467,0.72413,2761.6,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740271369069,0.72411,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740271369972,0.72409,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740271370173,0.72412,2761.7,2761.3,4.12348]
["bitfinex-derivatives","ETHF0:USTF0",1740271370375,0.72412,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740271371169,0.5261,2761.9,2761.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740271371370,0.72417,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740271371575,1.07691684,2761.9,2761.3,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740271371776,0.72415,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740271373873,0.72412,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740271374772,0.7241,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740271375972,0.5261,2761.9,2761.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740271376177,0.72407,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740271377277,3.7887,2762.1,2761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271377473,3.7887,2762.1,2761.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740271377474,3.2078,2761.8,2761.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740271377775,0.7242,2761.3,2761.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740271378272,0.7242,2761.3,2761.2,1.85023]
["bitfinex-derivatives","ETHF0:USTF0",1740271378480,0.7242,2761.3,2761.2,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740271379169,1.81032,2761.6,2761.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740271379371,0.72423,2761.2,2761.1,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740271380473,0.72428,2761.0,2760.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1740271381076,0.72427,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740271381275,0.5559,2761.2,2760.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1740271381480,0.72428,2761.0,2760.9,4.16669]
["bitfinex-derivatives","ETHF0:USTF0",1740271385587,3.753,2761.3,2760.9,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1740271385782,0.72427,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740271386380,3.753,2761.3,2760.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740271386583,3.753,2761.3,2760.9,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1740271386584,0.72428,2761.0,2760.9,1.85368]
["bitfinex-derivatives","ETHF0:USTF0",1740271387583,0.5452,2761.3,2760.9,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740271387775,0.77951577,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740271388479,1.33341577,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271388673,1.33341577,2761.9,2761.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740271388877,0.72411,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740271389469,0.5539,2761.9,2761.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740271389672,0.72415,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740271391389,0.72411,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740271394784,0.72409,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740271395385,0.5539,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740271395678,0.06907059,2762.2,2761.7,5.01805]
["bitfinex-derivatives","ETHF0:USTF0",1740271395885,0.72403,2762.0,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740271396181,0.06907059,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271396383,0.00542957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271399478,0.72939957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271400189,0.00542957,2762.2,2761.9,4.15274]
["bitfinex-derivatives","ETHF0:USTF0",1740271400389,0.72402,2762.0,2761.9,4.15274]
["bitfinex-derivatives","ETHF0:USTF0",1740271401391,0.72401,2762.1,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740271402186,0.72401,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740271404598,0.00542957,2762.2,2761.9,6.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740271404793,0.72402,2762.0,2761.9,7.36051]
["bitfinex-derivatives","ETHF0:USTF0",1740271407297,0.72401,2762.1,2762.0,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271420496,3.21322957,2762.2,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271420798,3.21322957,2762.2,2760.8,0.28636861]
["bitfinex-derivatives","ETHF0:USTF0",1740271420799,3.93186,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740271421007,0.5597,2762.0,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740271421008,0.72404,2762.0,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740271421800,3.21322957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271421998,0.72939957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271422196,0.00542957,2762.2,2761.7,2.93064]
["bitfinex-derivatives","ETHF0:USTF0",1740271422402,0.00542957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271424602,0.72939957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271426803,0.72399,2762.1,2762.0,1.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740271429004,0.00542957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271429301,0.72939957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271430302,0.00542957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271431506,0.72939957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271432003,0.00542957,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740271438312,3.2078,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740271438909,1.30471577,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740271439409,1.24899,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740271439915,0.72383,2762.8,2762.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740271446530,0.5252,2762.9,2762.6,0.57782957]
["bitfinex-derivatives","ETHF0:USTF0",1740271446734,0.72384,2762.7,2762.6,1.30168957]
["bitfinex-derivatives","ETHF0:USTF0",1740271447432,0.5372,2762.8,2762.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740271447623,0.72397,2762.2,2762.1,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740271447823,0.72397,2762.2,2762.1,3.03499]
["bitfinex-derivatives","ETHF0:USTF0",1740271450131,0.72397,2762.3,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740271455131,1.26703,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740271457131,0.72397,2762.3,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740271458436,1.26704,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740271459338,0.5431,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740271460131,1.82607366,2762.8,2762.1,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740271460335,1.82607366,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740271460336,0.569,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740271460537,1.29281,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740271461643,0.72386,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740271461846,1.29284,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740271465243,0.569,2762.8,2762.5,1.6403]
["bitfinex-derivatives","ETHF0:USTF0",1740271465443,0.72386,2762.6,2762.5,2.36418]
["bitfinex-derivatives","ETHF0:USTF0",1740271467140,0.72386,2762.6,2762.1,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740271467141,0.569,2762.8,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271467344,0.72397,2762.3,2762.2,4.15975]
["bitfinex-derivatives","ETHF0:USTF0",1740271478751,0.72394,2762.4,2762.3,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740271484454,0.55081684,2762.6,2762.2,3.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740271484650,0.77951577,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740271484858,1.50335577,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740271485054,0.72384,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740271485453,0.569,2762.8,2762.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740271485751,0.72381,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740271490258,0.72384,2762.7,2762.6,1.81654]
["bitfinex-derivatives","ETHF0:USTF0",1740271491565,0.72384,2762.7,2762.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740271492265,6.62838259,2763.0,2762.5,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1740271492567,0.72386,2762.6,2762.5,1.24938]
["bitfinex-derivatives","ETHF0:USTF0",1740271493263,0.72392,2762.4,2762.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740271494764,0.72392,2762.4,2762.3,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1740271496562,0.72392,2762.4,2762.3,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740271497966,0.72392,2762.4,2762.3,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1740271501364,0.5777,2762.5,2762.1,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740271501560,0.72397,2762.2,2762.1,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740271502667,5.5901,2762.4,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271502973,0.72402,2762.0,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271503367,1.80322,2762.0,2761.9,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271504469,1.80322,2762.0,2761.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740271504470,1.0792,2762.0,2761.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740271504676,0.72426,2761.1,2761.0,5.04847]
["bitfinex-derivatives","ETHF0:USTF0",1740271505367,0.72426,2761.1,2761.0,1.84067]
["bitfinex-derivatives","ETHF0:USTF0",1740271505666,0.72426,2761.1,2761.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740271506168,0.72426,2761.1,2761.0,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740271507776,0.5613,2761.2,2760.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740271507981,0.72428,2761.0,2760.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740271508879,0.72428,2761.0,2760.9,3.55981]
["bitfinex-derivatives","ETHF0:USTF0",1740271509871,0.00542957,2761.3,2760.9,2.8355]
["bitfinex-derivatives","ETHF0:USTF0",1740271510182,0.72427,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740271521592,0.72428,2761.0,2760.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740271521790,0.72428,2761.0,2760.8,1.88657548]
["bitfinex-derivatives","ETHF0:USTF0",1740271521791,1.81058,2761.2,2760.8,0.0036197]
["bitfinex-derivatives","ETHF0:USTF0",1740271521984,1.85741,2760.9,2760.8,0.0036197]
["bitfinex-derivatives","ETHF0:USTF0",1740271522588,1.85741,2760.9,2760.8,0.7279597]
["bitfinex-derivatives","ETHF0:USTF0",1740271522785,1.29191,2760.9,2760.8,0.7279597]
["bitfinex-derivatives","ETHF0:USTF0",1740271522991,1.29191,2760.9,2760.8,0.0036197]
["bitfinex-derivatives","ETHF0:USTF0",1740271523392,1.29191,2760.9,2760.8,0.5805197]
["bitfinex-derivatives","ETHF0:USTF0",1740271525696,1.29191,2760.9,2760.8,0.0036197]
["bitfinex-derivatives","ETHF0:USTF0",1740271535899,1.29191,2760.9,2760.8,0.5453197]
["bitfinex-derivatives","ETHF0:USTF0",1740271538097,0.5676,2760.9,2760.8,0.5453197]
["bitfinex-derivatives","ETHF0:USTF0",1740271538299,0.81442065,2761.2,2761.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740271538501,0.00542957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271539005,0.72962957,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740271539203,0.00542957,2761.3,2761.0,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740271539403,0.72426,2761.1,2761.0,1.28475]
["bitfinex-derivatives","ETHF0:USTF0",1740271540806,3.21322957,2761.3,2760.8,0.5453197]
["bitfinex-derivatives","ETHF0:USTF0",1740271541001,0.72431,2760.9,2760.8,0.0036197]
["bitfinex-derivatives","ETHF0:USTF0",1740271559620,1.0633,2761.0,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271559823,0.72439,2760.6,2760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271560521,2.34996,2760.8,2760.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740271560717,3.7471,2760.5,2760.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740271561025,0.72444,2760.4,2760.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740271561425,0.72452,2760.1,2760.0,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740271563527,0.72455,2760.0,2759.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740271564623,0.72457,2759.9,2759.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740271565128,0.5306,2760.1,2759.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740271565323,3.2078,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740271565629,2.312,2760.7,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271565831,0.72447,2760.3,2760.2,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740271566024,0.72459,2759.9,2759.7,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740271566222,3.7454,2760.3,2759.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740271566427,3.2078,2760.6,2759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271566630,3.2078,2760.6,2759.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740271566631,3.2078,2760.6,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740271566829,3.93221,2760.6,2760.5,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1740271567033,3.93221,2760.6,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271567727,3.93221,2760.6,2760.5,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1740271567926,3.93219,2760.6,2760.5,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1740271568129,3.93219,2760.6,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271568930,0.72439,2760.6,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271569437,6.12476,2761.0,2760.5,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1740271569633,0.72439,2760.6,2760.5,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1740271570338,5.55616,2761.0,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271570339,3.2078,2761.0,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271570527,0.72433,2760.9,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271570836,0.72433,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740271571030,0.72439,2760.6,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271573640,0.72439,2760.6,2760.5,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1740271573937,0.72439,2760.6,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271578339,0.72439,2760.6,2760.5,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1740271579137,0.72439,2760.6,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271581345,0.72439,2760.6,2760.5,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1740271582636,0.72439,2760.6,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271583240,0.72439,2760.6,2760.5,2.35801]
["bitfinex-derivatives","ETHF0:USTF0",1740271584145,0.72439,2760.6,2760.5,1.6336]
["bitfinex-derivatives","ETHF0:USTF0",1740271585051,0.72439,2760.6,2760.5,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740271587750,3.2078,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271587951,0.72448,2760.3,2760.2,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1740271588148,0.72448,2760.3,2760.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740271589542,0.72448,2760.3,2760.2,1.82319]
["bitfinex-derivatives","ETHF0:USTF0",1740271592150,0.72448,2760.3,2760.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740271593748,0.72448,2760.3,2760.2,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740271594639,0.72452,2760.1,2760.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740271594852,3.93232,2760.1,2760.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740271597549,3.93232,2760.1,2760.0,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1740271597746,3.93232,2760.1,2760.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740271598651,0.72455,2760.0,2759.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740271598848,1.28595,2760.0,2759.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740271599953,1.28595,2760.0,2759.9,1.82797]
["bitfinex-derivatives","ETHF0:USTF0",1740271600750,3.2078,2760.1,2759.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740271600951,3.2078,2760.1,2760.0,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1740271601852,1.27407,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740271602355,0.72452,2760.1,2760.0,1.28254]
["bitfinex-derivatives","ETHF0:USTF0",1740271602551,0.5496,2760.3,2760.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740271602950,0.72452,2760.1,2760.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740271603355,0.72452,2760.1,2760.0,1.28255]
["bitfinex-derivatives","ETHF0:USTF0",1740271603557,0.72455,2760.0,2759.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1740271604056,0.72469,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740271604255,0.72469,2759.5,2759.4,1.84898]
["bitfinex-derivatives","ETHF0:USTF0",1740271605551,0.72466,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740271607958,0.72468,2759.5,2759.4,1.849]
["bitfinex-derivatives","ETHF0:USTF0",1740271612262,0.72467,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740271625762,9.57e-06,2759.7,2759.4,4.3321]
["bitfinex-derivatives","ETHF0:USTF0",1740271625965,7.39e-06,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740271626166,3.2078,2760.7,2759.9,3.93237]
["bitfinex-derivatives","ETHF0:USTF0",1740271626372,0.556,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740271626771,1.28039,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740271626963,0.556,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740271627364,1.28039,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740271628872,0.72443,2760.5,2760.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740271629168,0.556,2760.6,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271629169,0.556,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740271629372,0.00542957,2760.8,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271629567,0.72976957,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740271629772,0.72438,2760.7,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740271629972,0.72442,2760.6,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740271630773,3.75112957,2760.8,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271631073,0.5646,2760.5,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271631270,1.28903,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740271632674,0.72444,2760.4,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271634974,0.72444,2760.4,2760.3,0.72989957]
["bitfinex-derivatives","ETHF0:USTF0",1740271635570,0.72444,2760.4,2760.3,0.00542957]
["bitfinex-derivatives","ETHF0:USTF0",1740271639578,0.72464,2759.7,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271639773,0.72462,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740271642771,0.72462,2759.7,2759.6,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1740271642976,0.72465,2759.6,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271643177,0.72465,2759.6,2759.5,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740271645280,0.72465,2759.6,2759.5,4.49098]
["bitfinex-derivatives","ETHF0:USTF0",1740271646865,3.2078,2759.9,2759.5,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740271647078,0.72463,2759.8,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740271647477,0.72465,2759.7,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740271647678,3.2078,2759.9,2759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271647982,1.28025,2759.6,2759.5,3.93245]
["bitfinex-derivatives","ETHF0:USTF0",1740271648475,0.72473,2759.3,2759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271648681,0.72471,2759.4,2759.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740271648977,0.72468,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740271651280,0.5556,2759.6,2759.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740271651483,0.72473,2759.4,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740271652680,0.72473,2759.4,2759.3,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1740271652882,0.72469,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740271655683,1.28026,2759.6,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740271657987,0.7247,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740271664192,0.7247,2759.5,2759.4,1.26358]
["bitfinex-derivatives","ETHF0:USTF0",1740271672799,0.7247,2759.5,2759.4,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740271673003,1.8117,2759.5,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271673307,0.72481,2759.1,2759.0,1.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740271674205,0.5252,2759.2,2758.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740271674410,0.72486,2758.8,2758.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740271675707,3.2078,2759.0,2758.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740271675912,0.72489,2758.7,2758.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1740271676110,0.72489,2758.7,2758.6,1.84581]
["bitfinex-derivatives","ETHF0:USTF0",1740271677208,1.25606,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740271677405,1.25606,2758.8,2758.7,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1740271677602,0.5312,2758.8,2758.7,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1740271678010,3.11120586,2759.1,2758.7,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1740271678011,0.79920586,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740271678217,2.952,2759.2,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271678413,2.952,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271678716,2.952,2759.2,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740271678717,0.72486,2758.9,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740271678918,3.4897,2759.2,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740271678919,0.72484,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740271679117,0.72485,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740271679309,4.5972,2759.2,2758.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740271679617,0.72486,2758.9,2758.8,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740271679806,0.72486,2758.8,2758.7,1.29586]
["bitfinex-derivatives","ETHF0:USTF0",1740271680011,0.72486,2758.8,2758.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740271680210,0.72486,2758.8,2758.7,1.29589]
["bitfinex-derivatives","ETHF0:USTF0",1740271680407,2.314,2758.8,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271680608,1.6452,2759.2,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740271680609,0.72493,2758.6,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740271680811,1.0887,2758.7,2758.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740271681020,0.72495,2758.5,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740271681209,3.2078,2758.6,2758.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740271681409,0.72502,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740271681920,3.2078,2758.6,2758.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740271682217,3.2078,2758.6,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740271683020,3.2078,2758.6,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740271683210,3.2078,2758.6,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740271683410,3.2078,2758.6,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740271683812,3.2078,2758.6,2758.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740271684118,0.5377,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740271684416,2.8507,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740271685425,0.5377,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740271685722,0.5377,2758.7,2758.1,1.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740271685921,0.5377,2758.7,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740271686117,0.5326,2758.6,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740271687019,3.7404,2758.6,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271687318,3.7404,2758.6,2756.3,42.29088]
["bitfinex-derivatives","ETHF0:USTF0",1740271687319,0.5525,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271687625,0.5525,2758.5,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740271687921,0.5525,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271688226,0.5525,2758.5,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740271689224,0.5525,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271689423,0.5525,2758.5,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740271690220,0.5525,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271690425,0.5525,2758.5,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740271690817,0.5525,2758.5,2758.1,1.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740271691016,0.5525,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271691217,0.5525,2758.5,2757.8,2.4294]
["bitfinex-derivatives","ETHF0:USTF0",1740271691723,0.5525,2758.5,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740271692516,0.5525,2758.5,2758.0,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740271692721,0.5525,2758.5,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740271693219,0.5525,2758.5,2758.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1740271693819,0.5525,2758.5,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740271694026,3.7404,2758.6,2758.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740271695322,3.7404,2758.6,2758.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1740271695520,3.7404,2758.6,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740271695927,2.314,2758.5,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740271696120,2.314,2758.5,2758.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1740271696320,2.314,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740271696520,2.313,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740271696928,5.5208,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740271698324,0.5377,2758.7,2758.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1740271698522,2.314,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740271698725,3.2078,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740271699728,3.2078,2758.9,2758.7,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740271700432,3.2078,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740271703634,3.2078,2758.9,2758.1,1.81262]
["bitfinex-derivatives","ETHF0:USTF0",1740271703830,3.2078,2758.9,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740271704030,3.2078,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740271708038,3.2078,2758.9,2758.6,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740271708236,3.2078,2758.9,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740271708439,3.2078,2758.3,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740271714647,0.5758,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740271716144,1.30069,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740271716348,0.5758,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740271719441,0.5758,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271719648,0.72498,2758.4,2758.3,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740271719837,4.3107,2758.6,2757.7,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1740271720042,0.72496,2758.5,2758.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740271721454,5.03563,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740271725352,4.3107,2758.6,2758.2,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740271725553,0.72496,2758.5,2758.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740271733555,4.3107,2758.6,2758.2,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740271733861,3.2078,2758.3,2757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271734064,3.41797,2758.2,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740271734262,3.2078,2758.0,2757.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740271734565,0.72512,2757.8,2757.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740271734768,5.02049,2758.0,2757.0,7.33508]
["bitfinex-derivatives","ETHF0:USTF0",1740271734952,0.72524,2757.4,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740271735156,0.5269,2757.7,2757.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740271735157,2.315,2757.7,2757.6,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740271736166,0.00543981,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740271738464,0.00543981,2757.8,2757.6,1.82467]
["bitfinex-derivatives","ETHF0:USTF0",1740271739262,0.72515,2757.7,2757.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740271739460,1.28885,2757.7,2757.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740271739661,0.5637,2757.7,2757.6,1.82468]
["bitfinex-derivatives","ETHF0:USTF0",1740271740865,0.00543981,2757.8,2757.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1740271741068,0.00543981,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740271741363,9.81e-06,2757.8,2757.7,3.93295]
["bitfinex-derivatives","ETHF0:USTF0",1740271741763,9.81e-06,2757.8,2757.7,9.93295]
["bitfinex-derivatives","ETHF0:USTF0",1740271746070,3.93263,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740271749259,3.93261,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740271749664,3.2078,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740271749966,3.93261,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740271750559,3.2078,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740271751673,3.93261,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740271753470,0.72481,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740271753771,0.72481,2759.0,2758.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740271753967,3.2078,2759.1,2758.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740271754171,5.01979,2759.1,2758.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740271754473,0.72488,2758.8,2758.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740271754676,0.5326,2758.7,2758.5,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1740271754874,0.5326,2758.7,2758.5,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1740271755468,0.5326,2758.7,2758.5,2.37094]
["bitfinex-derivatives","ETHF0:USTF0",1740271755870,0.5326,2758.7,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271756071,1.26813,2758.6,2758.2,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740271756275,0.5432,2758.6,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740271756575,0.5432,2758.6,2758.2,4.8639]
["bitfinex-derivatives","ETHF0:USTF0",1740271756772,0.5432,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740271758271,0.5326,2758.7,2758.2,6.67641]
["bitfinex-derivatives","ETHF0:USTF0",1740271758576,0.5326,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740271759774,3.2078,2758.8,2758.4,1.81242]
["bitfinex-derivatives","ETHF0:USTF0",1740271760072,3.2078,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740271761878,3.2078,2758.8,2758.7,1.79259]
["bitfinex-derivatives","ETHF0:USTF0",1740271766977,3.2078,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740271767481,3.93266,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740271768078,4.50686,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740271775085,3.782,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740271776288,1.81735981,2759.2,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740271776289,9.81e-06,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271776488,9.81e-06,2759.2,2759.1,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1740271776682,9.81e-06,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271777379,0.72476981,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271783995,9.81e-06,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271789598,9.81e-06,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271789898,9.81e-06,2759.2,2759.0,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1740271789899,0.72478,2759.1,2759.0,3.93258]
["bitfinex-derivatives","ETHF0:USTF0",1740271790902,9.81e-06,2759.2,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271791106,0.72477981,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271791303,9.81e-06,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271791511,0.72476981,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271792312,9.81e-06,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271794813,0.72476981,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271795016,9.81e-06,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271797516,0.72476981,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271803419,9.81e-06,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271803918,0.72476981,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271804917,9.81e-06,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271806219,0.72476981,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271806416,9.81e-06,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740271811324,5.08515887,2759.6,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740271811325,0.82985971,2759.6,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740271811515,3.2078,2759.9,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740271811718,1.1629,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740271812117,0.7246,2759.9,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740271813325,0.7246,2759.8,2759.7,0.73004981]
["bitfinex-derivatives","ETHF0:USTF0",1740271814018,0.7246,2759.8,2759.7,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740271815422,0.7246,2759.8,2759.7,0.73005981]
["bitfinex-derivatives","ETHF0:USTF0",1740271815627,0.72458,2759.9,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740271816222,0.7246,2759.8,2759.7,0.73004981]
["bitfinex-derivatives","ETHF0:USTF0",1740271818634,0.7246,2759.9,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740271829240,1.1629,2760.0,2759.7,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740271829737,0.72458,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740271830544,1.88746,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740271830735,1.1629,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740271831542,1.88745,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740271832145,0.7246,2759.9,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740271833835,0.7246,2759.9,2759.8,0.12681122]
["bitfinex-derivatives","ETHF0:USTF0",1740271834039,0.7246,2759.9,2759.7,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740271834243,3.0386,2759.8,2759.7,0.00543981]
["bitfinex-derivatives","ETHF0:USTF0",1740271834443,6.2464,2759.8,2759.7,0.00173342]
["bitfinex-derivatives","ETHF0:USTF0",1740271835032,7.07625971,2759.8,2759.7,0.00173342]
["bitfinex-derivatives","ETHF0:USTF0",1740271837148,7.07625971,2759.8,2759.7,0.72635342]
["bitfinex-derivatives","ETHF0:USTF0",1740271837445,7.07625971,2759.8,2759.7,0.00173342]
["bitfinex-derivatives","ETHF0:USTF0",1740271838745,7.07625971,2759.8,2759.7,0.72635342]
["bitfinex-derivatives","ETHF0:USTF0",1740271839242,7.07625971,2759.8,2759.7,0.00173342]
["bitfinex-derivatives","ETHF0:USTF0",1740271841949,6.2464,2759.8,2759.7,0.00173342]
["bitfinex-derivatives","ETHF0:USTF0",1740271844548,6.2464,2759.8,2759.7,0.00033699]
["bitfinex-derivatives","ETHF0:USTF0",1740271848050,6.2464,2759.8,2759.7,0.72495699]
["bitfinex-derivatives","ETHF0:USTF0",1740271850151,6.2464,2759.8,2759.7,0.00033699]
["bitfinex-derivatives","ETHF0:USTF0",1740271854659,5.5218,2759.8,2759.6,0.72417699]
["bitfinex-derivatives","ETHF0:USTF0",1740271855056,2.314,2759.8,2759.6,0.72417699]
["bitfinex-derivatives","ETHF0:USTF0",1740271856953,2.314,2759.8,2759.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740271857156,2.314,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740271857658,0.82985971,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740271857865,0.00543981,2760.2,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740271857866,3.14285971,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740271858362,0.82985971,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740271858559,9.81e-06,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740271876369,9.81e-06,2760.2,2760.1,6.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740271877971,9.81e-06,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740271882373,9.81e-06,2760.2,2760.1,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1740271884971,9.81e-06,2760.2,2760.1,9.93232]
["bitfinex-derivatives","ETHF0:USTF0",1740271885872,9.81e-06,2760.2,2760.1,3.93232]
["bitfinex-derivatives","ETHF0:USTF0",1740271949237,0.18206981,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740271949432,0.18206981,2760.7,2760.6,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1740271952436,0.76456981,2760.7,2760.6,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1740271958445,0.18206981,2760.7,2760.6,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1740271963444,0.18206981,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740271963643,0.18206981,2760.7,2760.6,3.93219]
["bitfinex-derivatives","ETHF0:USTF0",1740271966949,0.00543981,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740271967154,0.00543981,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740271976866,0.00543981,2760.9,2760.8,1.26514]
["bitfinex-derivatives","ETHF0:USTF0",1740271977461,0.00543981,2760.9,2760.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740271977665,0.00543981,2760.9,2760.8,0.24614321]
["bitfinex-derivatives","ETHF0:USTF0",1740271977971,0.00543981,2760.9,2760.8,0.97048321]
["bitfinex-derivatives","ETHF0:USTF0",1740271978169,0.00543981,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740271992070,0.00543981,2760.9,2760.8,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1740271992472,0.00543981,2760.9,2760.8,0.27131609]
["bitfinex-derivatives","ETHF0:USTF0",1740271992676,0.00543981,2760.9,2760.8,0.99565609]
["bitfinex-derivatives","ETHF0:USTF0",1740271993874,0.00543981,2760.9,2760.8,1.56705609]
["bitfinex-derivatives","ETHF0:USTF0",1740271995374,0.00543981,2760.9,2760.8,2.12615609]
["bitfinex-derivatives","ETHF0:USTF0",1740272002390,0.00543981,2760.9,2760.8,5.33395609]
["bitfinex-derivatives","ETHF0:USTF0",1740272018600,9.81e-06,2760.9,2760.8,5.33395609]
["bitfinex-derivatives","ETHF0:USTF0",1740272021595,9.81e-06,2760.9,2760.8,11.33395609]
["bitfinex-derivatives","ETHF0:USTF0",1740272028407,9.81e-06,2760.9,2760.8,5.33395609]
["bitfinex-derivatives","ETHF0:USTF0",1740272028599,9.81e-06,2760.9,2760.8,7.64295609]
["bitfinex-derivatives","ETHF0:USTF0",1740272033501,9.81e-06,2760.9,2760.8,13.64295609]
["bitfinex-derivatives","ETHF0:USTF0",1740272034409,0.5684,2762.4,2760.8,6.91861609]
["bitfinex-derivatives","ETHF0:USTF0",1740272034711,0.5684,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740272035005,0.05355904,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740272035308,0.62195904,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740272036707,0.00542967,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740272037210,9.67e-06,2763.1,2763.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740272041705,9.67e-06,2763.1,2763.0,6.23956]
["bitfinex-derivatives","ETHF0:USTF0",1740272042309,9.67e-06,2763.1,2763.0,12.23956]
["bitfinex-derivatives","ETHF0:USTF0",1740272042500,1.31239143,2764.7,2763.3,6.82619]
["bitfinex-derivatives","ETHF0:USTF0",1740272042701,1.31239143,2764.7,2764.6,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1740272042903,0.5417,2764.7,2764.6,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1740272043603,0.00542967,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272043805,0.00542967,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740272045107,9.67e-06,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740272045807,9.67e-06,2764.9,2764.8,8.2011531]
["bitfinex-derivatives","ETHF0:USTF0",1740272046006,18.248,2767.0,2764.8,8.2011531]
["bitfinex-derivatives","ETHF0:USTF0",1740272046007,2.8862,2766.5,2764.9,3.20779033]
["bitfinex-derivatives","ETHF0:USTF0",1740272046311,1.0852,2766.4,2766.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740272046517,1.0852,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740272047207,1.0852,2766.4,2766.1,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1740272047505,1.0852,2766.4,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740272047707,1.80807,2766.4,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740272047903,1.0852,2766.4,2766.1,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1740272048303,1.0852,2766.4,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740272048505,1.80808,2766.4,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740272049205,1.0852,2766.4,2766.1,3.93615967]
["bitfinex-derivatives","ETHF0:USTF0",1740272049409,0.72292,2766.2,2766.1,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1740272049796,6.0,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272050000,2.324,2766.3,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272050205,4.293,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272050397,4.293,2766.4,2765.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740272050398,1.0852,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740272051307,7.0852,2766.4,2766.1,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1740272051509,1.0852,2766.4,2766.1,0.00542967]
["bitfinex-derivatives","ETHF0:USTF0",1740272051896,1.0852,2766.4,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740272052100,1.0852,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740272052507,0.00542967,2766.6,2766.1,3.21322967]
["bitfinex-derivatives","ETHF0:USTF0",1740272052706,0.5627,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740272053107,1.1103,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740272053404,1.83293,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740272053702,7.1103,2767.3,2766.8,5.01467]
["bitfinex-derivatives","ETHF0:USTF0",1740272053906,1.1103,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740272054098,1.1103,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272054303,0.72268,2767.2,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740272054704,0.72268,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272055013,0.72268,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740272055311,0.72266,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740272055512,1.1103,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272055812,1.83295,2767.3,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272055998,1.1103,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740272057105,1.1103,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272057408,1.1103,2767.3,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740272057712,1.1103,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740272058611,7.1103,2767.3,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740272058809,1.1103,2767.3,2767.1,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740272059408,1.1103,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740272061209,0.11106002,2767.4,2766.9,5.01462]
["bitfinex-derivatives","ETHF0:USTF0",1740272061405,0.11106002,2767.4,2767.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740272062202,0.00542967,2767.5,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272062398,0.00542967,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740272062607,9.67e-06,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740272066808,0.00277107,2767.5,2767.4,3.05561]
["bitfinex-derivatives","ETHF0:USTF0",1740272067015,1.07e-06,2767.5,2767.4,3.05561]
["bitfinex-derivatives","ETHF0:USTF0",1740272068206,8e-08,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740272068402,8e-08,2767.7,2767.6,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740272073618,8e-08,2767.7,2767.6,9.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740272074209,8e-08,2767.7,2767.6,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740272074418,8e-08,2767.7,2767.6,9.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740272074619,8e-08,2767.7,2767.6,14.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740272074812,4.0612,2769.5,2767.9,3.20779992]
["bitfinex-derivatives","ETHF0:USTF0",1740272075015,4.0612,2769.5,2767.6,10.79075]
["bitfinex-derivatives","ETHF0:USTF0",1740272075016,0.72202,2769.7,2769.5,0.72204]
["bitfinex-derivatives","ETHF0:USTF0",1740272075216,0.72203,2769.7,2769.5,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740272075512,0.72202,2769.7,2769.5,0.72205]
["bitfinex-derivatives","ETHF0:USTF0",1740272076017,3.2078,2769.8,2769.3,0.00541927]
["bitfinex-derivatives","ETHF0:USTF0",1740272076314,0.72209,2769.4,2769.3,0.00541927]
["bitfinex-derivatives","ETHF0:USTF0",1740272078023,0.72209,2769.4,2769.3,0.72752927]
["bitfinex-derivatives","ETHF0:USTF0",1740272078317,2.343,2769.7,2769.6,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740272078521,3.2078,2769.8,2769.3,1.81066927]
["bitfinex-derivatives","ETHF0:USTF0",1740272078819,0.72195,2770.0,2769.4,5.01298]
["bitfinex-derivatives","ETHF0:USTF0",1740272079116,6.086,2770.1,2769.3,1.81066927]
["bitfinex-derivatives","ETHF0:USTF0",1740272079117,6.091,2770.1,2770.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740272079422,6.091,2770.1,2769.9,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740272079717,0.72199,2769.8,2769.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740272079923,0.72199,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272079924,0.72206,2769.5,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272080119,0.72206,2769.5,2769.3,0.00541927]
["bitfinex-derivatives","ETHF0:USTF0",1740272080120,2.351,2769.7,2769.3,0.00541927]
["bitfinex-derivatives","ETHF0:USTF0",1740272080416,0.72209,2769.4,2769.3,0.72751927]
["bitfinex-derivatives","ETHF0:USTF0",1740272081317,1.29285,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740272082024,3.64185,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740272083220,2.9198,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740272083725,2.349,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740272084619,0.5342,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272084825,0.72195,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740272085028,0.5342,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272085221,0.5342,2770.1,2769.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740272085421,0.5342,2770.1,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272085919,0.5342,2770.1,2769.5,5.01292]
["bitfinex-derivatives","ETHF0:USTF0",1740272086125,1.25611,2770.1,2770.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740272086320,0.72194,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740272086525,1.25611,2770.1,2770.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740272087125,3.2078,2770.3,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272087324,1.2562668,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272087325,3.11878244,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272087532,2.354,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272087730,0.72192,2770.1,2770.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740272087930,0.5572,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272088531,0.72204,2769.7,2769.6,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1740272088832,0.72201,2769.7,2769.6,3.92982]
["bitfinex-derivatives","ETHF0:USTF0",1740272090736,0.72201,2769.8,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740272091243,2.904,2770.0,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272091737,0.547,2770.0,2769.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740272092238,1.32198244,2770.3,2770.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740272092432,0.5572,2770.3,2770.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740272092835,0.5572,2770.3,2770.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740272093144,0.7219,2770.1,2770.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1740272093736,0.72193,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740272093935,0.72192,2770.1,2770.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740272094738,0.72195,2770.0,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740272095136,0.72189,2770.2,2770.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740272095335,0.5572,2770.3,2769.6,5.01287]
["bitfinex-derivatives","ETHF0:USTF0",1740272095642,0.72199,2769.9,2769.8,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740272095837,0.722,2769.8,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740272096339,0.76478244,2770.2,2770.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740272096640,1.1015,2771.1,2770.1,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740272096835,0.72176,2770.7,2770.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740272097030,0.72173,2770.8,2770.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740272097233,3.4645,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272097427,1.1015,2771.1,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272097632,2.368,2771.0,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272097937,1.02322009,2771.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272097938,2.37,2771.2,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272098143,0.72159,2771.3,2770.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740272098444,0.72159,2771.3,2771.2,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740272098638,3.09356,2771.5,2770.9,1.80425]
["bitfinex-derivatives","ETHF0:USTF0",1740272098937,3.2078,2771.6,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740272099335,3.70013663,2772.0,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272099536,3.2078,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272099732,3.2078,2772.2,2771.7,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740272099940,0.72154,2771.6,2771.4,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740272100237,1.1144,2772.4,2771.4,1.80392]
["bitfinex-derivatives","ETHF0:USTF0",1740272100238,3.2078,2772.2,2771.4,1.80392]
["bitfinex-derivatives","ETHF0:USTF0",1740272100445,0.72142,2772.0,2771.8,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740272101044,0.72142,2772.0,2771.4,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1740272101045,5.5918,2772.2,2771.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740272101346,0.72144,2771.9,2771.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740272101539,0.72141,2772.0,2771.8,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1740272101738,5.5918,2772.2,2771.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740272102038,0.72144,2771.9,2771.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740272102241,5.5918,2772.2,2771.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740272102537,0.72154,2771.5,2771.4,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740272103339,2.392,2771.7,2771.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740272103739,0.72157,2771.4,2771.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740272104044,0.72155,2771.5,2771.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740272104342,0.72155,2771.5,2771.4,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740272104343,0.72154,2771.5,2771.4,0.72156]
["bitfinex-derivatives","ETHF0:USTF0",1740272104638,2.392,2771.7,2771.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740272104838,2.392,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740272105038,0.72147,2771.8,2771.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740272105235,0.72147,2771.8,2771.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740272105647,6.62051823,2772.0,2771.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740272105845,0.72153,2771.6,2771.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740272106042,0.72151,2771.7,2771.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740272106551,0.72148,2771.8,2771.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740272106745,6.62051823,2772.0,2771.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740272106946,0.72151,2771.6,2771.5,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740272107740,0.72152,2771.6,2771.5,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740272109248,4.14819998,2772.0,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272109448,0.72153,2771.6,2771.5,0.72153]
["bitfinex-derivatives","ETHF0:USTF0",1740272109644,0.7215,2771.7,2771.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740272109848,0.72149,2771.8,2771.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740272110541,0.72149,2771.8,2771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272110542,0.7215,2771.7,2771.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740272110748,1.227363,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740272110953,0.73548175,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740272111142,3.2078,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740272111337,0.49188125,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740272111338,0.73548175,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740272111536,0.73548175,2772.5,2772.4,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740272111948,0.49188125,2773.2,2773.1,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740272112245,0.73548175,2773.3,2772.5,4.3117]
["bitfinex-derivatives","ETHF0:USTF0",1740272112444,1.80275,2773.2,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272112647,0.72115,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272113351,6.1598,2773.4,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272113552,0.72115,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272114548,3.92895,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272114750,6.88095,2773.0,2772.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272115051,12.88095,2773.0,2772.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272115247,9.92895,2773.0,2772.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272115442,10.39404142,2773.0,2772.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272115649,11.12780732,2773.0,2772.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272120057,13.54480732,2773.0,2772.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272121249,14.07387781,2773.0,2772.9,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272121452,0.72146,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272121644,0.72149,2771.7,2771.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740272122654,3.92929,2771.7,2771.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740272123155,0.72149,2771.7,2771.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740272124953,2.412,2771.7,2771.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272125158,0.72154,2771.5,2771.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272128959,3.92934,2771.5,2771.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272131662,0.72154,2771.5,2771.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272132059,1.80363,2771.9,2771.4,0.54880901]
["bitfinex-derivatives","ETHF0:USTF0",1740272132060,1.80366,2771.8,2771.4,0.54880901]
["bitfinex-derivatives","ETHF0:USTF0",1740272132260,0.72154,2771.5,2771.4,0.54880901]
["bitfinex-derivatives","ETHF0:USTF0",1740272132461,1.80363,2771.9,2771.4,1.27037901]
["bitfinex-derivatives","ETHF0:USTF0",1740272132758,1.80363,2771.9,2771.4,0.54880901]
["bitfinex-derivatives","ETHF0:USTF0",1740272133159,0.72154,2771.5,2771.4,0.54880901]
["bitfinex-derivatives","ETHF0:USTF0",1740272134765,0.72154,2771.5,2771.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272134952,3.92934,2771.5,2771.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272136957,6.33534,2771.5,2771.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272140368,6.33703133,2771.5,2771.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272140759,3.93103133,2771.5,2771.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272140961,3.20949133,2771.5,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272141268,0.72164,2771.1,2771.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740272142661,0.72164,2771.1,2771.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740272144465,0.72164,2771.1,2771.0,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740272159270,0.7217,2770.9,2770.8,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272160183,0.7217,2770.9,2770.8,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272160575,1.2582,2770.9,2770.8,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272162677,1.2029799,2771.1,2770.8,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272162890,0.7217,2770.9,2770.8,1.12390901]
["bitfinex-derivatives","ETHF0:USTF0",1740272164371,0.7217,2770.9,2770.8,0.58060901]
["bitfinex-derivatives","ETHF0:USTF0",1740272169283,0.7217,2770.9,2770.8,1.30231901]
["bitfinex-derivatives","ETHF0:USTF0",1740272169481,0.7217,2770.9,2770.8,0.58060901]
["bitfinex-derivatives","ETHF0:USTF0",1740272172281,0.7217,2770.9,2770.8,3.78840901]
["bitfinex-derivatives","ETHF0:USTF0",1740272172678,0.7217,2770.9,2770.8,4.51012901]
["bitfinex-derivatives","ETHF0:USTF0",1740272172980,0.7217,2770.9,2770.8,3.78840901]
["bitfinex-derivatives","ETHF0:USTF0",1740272173186,0.7217,2770.9,2770.8,4.51012901]
["bitfinex-derivatives","ETHF0:USTF0",1740272173378,3.9295,2770.9,2770.8,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272173575,0.72169,2771.0,2770.8,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272173786,0.7217,2770.9,2770.8,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272174890,2.95310901,2771.3,2770.8,9.01e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272175084,2.95310901,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272175288,2.95310901,2771.3,2770.9,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1740272175289,0.72166,2771.1,2770.9,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1740272175490,2.95310901,2771.3,2770.9,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1740272175692,0.72167,2771.0,2770.9,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1740272176086,0.72167,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272176288,0.72167,2771.0,2770.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740272176483,2.95310901,2771.3,2770.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740272176683,2.95310901,2771.3,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740272178082,0.72164,2771.1,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740272178485,2.95310901,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272178685,0.72165,2771.1,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740272179290,0.55710901,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272179591,1.27871901,2771.3,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272179785,0.00540901,2771.3,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272179985,0.00540901,2771.3,2771.2,3.92942]
["bitfinex-derivatives","ETHF0:USTF0",1740272183391,0.00540901,2771.3,2771.2,6.32642]
["bitfinex-derivatives","ETHF0:USTF0",1740272184487,0.00540901,2771.3,2771.2,12.32642]
["bitfinex-derivatives","ETHF0:USTF0",1740272184889,0.00169133,2771.5,2771.2,11.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740272185087,0.72142,2772.0,2771.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740272185594,0.72144,2772.0,2771.9,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740272186696,0.5687,2772.2,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272186893,0.72139,2772.1,2772.0,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740272187089,0.0054,2772.2,2771.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740272187289,0.72676,2772.2,2772.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740272187491,0.7214,2772.1,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740272188199,0.0054,2772.2,2771.9,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1740272188395,0.72138,2772.1,2772.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740272190298,0.72677,2772.2,2772.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740272190499,0.0054,2772.2,2772.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740272190988,0.0054,2772.2,2772.1,3.92918]
["bitfinex-derivatives","ETHF0:USTF0",1740272191194,0.7337659,2772.6,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272191395,0.72125,2772.6,2772.5,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740272194902,1.8190659,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272195101,1.8190659,2773.0,2772.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740272195303,2.5402159,2773.0,2772.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740272195495,1.80645,2773.0,2772.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740272195990,0.72119,2772.9,2772.8,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740272196510,1.0853,2773.0,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272196806,0.72128,2772.5,2772.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1740272197101,0.72128,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272197491,1.80304,2772.8,2772.3,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272197695,1.29781,2772.4,2772.3,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272198598,0.46765002,2772.6,2772.3,0.72672901]
["bitfinex-derivatives","ETHF0:USTF0",1740272198599,0.7213,2772.5,2772.3,0.72672901]
["bitfinex-derivatives","ETHF0:USTF0",1740272198905,0.72131,2772.4,2772.3,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272199600,1.30151,2772.4,2772.3,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272202707,0.72131,2772.4,2772.3,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272204412,2.952,2772.8,2772.3,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272204708,0.567,2772.7,2772.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740272204903,0.72126,2772.6,2772.5,0.72127]
["bitfinex-derivatives","ETHF0:USTF0",1740272205212,0.72126,2772.6,2772.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740272205213,0.567,2772.7,2772.4,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740272205412,0.72131,2772.4,2772.3,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272206615,0.72131,2772.4,2772.3,3.93453901]
["bitfinex-derivatives","ETHF0:USTF0",1740272207707,0.72131,2772.4,2772.3,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272208511,0.72131,2772.4,2772.3,3.93453901]
["bitfinex-derivatives","ETHF0:USTF0",1740272209022,0.72131,2772.4,2772.3,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272209219,3.10931,2772.4,2772.3,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272209414,2.388,2772.4,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272209609,0.72146,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272209918,0.72146,2771.8,2771.7,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1740272210320,1.09,2772.0,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272210519,0.72145,2771.9,2771.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740272211017,0.72145,2771.9,2771.7,3.92927]
["bitfinex-derivatives","ETHF0:USTF0",1740272211719,0.72145,2771.9,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272211918,0.72146,2771.8,2771.7,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740272212520,1.09540901,2772.0,2771.7,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740272212722,0.72145,2771.9,2771.7,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740272213019,0.72146,2771.8,2771.7,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740272214121,0.72146,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272215117,0.72146,2771.8,2771.7,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1740272216025,0.72151,2771.6,2771.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272216322,0.72151,2771.6,2771.5,0.72694901]
["bitfinex-derivatives","ETHF0:USTF0",1740272217517,0.72151,2771.6,2771.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272248556,4.41418012,2771.7,2770.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740272248557,0.7217,2770.9,2770.8,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740272249955,0.7217,2770.9,2770.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740272250147,0.7217,2770.9,2770.8,2.39742]
["bitfinex-derivatives","ETHF0:USTF0",1740272250546,0.7217,2770.9,2770.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740272253647,0.7217,2770.9,2770.8,2.39742]
["bitfinex-derivatives","ETHF0:USTF0",1740272254656,0.7217,2770.9,2770.8,1.6757]
["bitfinex-derivatives","ETHF0:USTF0",1740272255547,0.7217,2770.9,2770.8,2.39742]
["bitfinex-derivatives","ETHF0:USTF0",1740272255750,4.3337,2771.1,2770.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272255955,0.72175,2770.7,2770.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272256753,1.30005,2770.7,2770.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272258256,0.73735688,2770.9,2770.8,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740272258458,0.72163,2771.2,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272258657,0.72163,2771.2,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740272258853,3.2078,2771.4,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740272259057,0.72164,2771.1,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740272259260,0.72164,2771.1,2770.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740272259261,3.2078,2771.4,2770.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740272259461,0.72167,2771.0,2770.9,1.82869]
["bitfinex-derivatives","ETHF0:USTF0",1740272259666,3.2078,2771.4,2770.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740272259958,0.72167,2771.0,2770.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740272269970,0.72167,2771.0,2770.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740272271168,0.72167,2771.0,2770.9,5.0365]
["bitfinex-derivatives","ETHF0:USTF0",1740272271368,0.72167,2771.0,2770.9,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740272273368,0.5493,2771.3,2770.6,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272273571,0.72175,2770.7,2770.6,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272274258,0.72175,2770.7,2770.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272276464,0.72175,2770.7,2770.6,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272276671,0.73735688,2771.0,2770.6,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272276867,0.73735688,2771.0,2770.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740272277171,0.72166,2771.1,2770.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740272277470,0.72166,2771.1,2771.0,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1740272277669,0.72166,2771.1,2771.0,1.86177]
["bitfinex-derivatives","ETHF0:USTF0",1740272277870,0.72166,2771.1,2771.0,1.1401]
["bitfinex-derivatives","ETHF0:USTF0",1740272278271,0.72167,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272278571,0.72167,2771.0,2770.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740272279871,0.72167,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272280372,0.72167,2771.0,2770.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740272280864,0.72167,2771.0,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272281465,0.72167,2771.0,2770.9,3.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740272282167,0.5471,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272282472,0.72167,2771.0,2770.9,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1740272285971,0.72167,2771.0,2770.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740272286172,0.72167,2771.0,2770.9,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1740272291068,0.5471,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272291269,0.72167,2771.1,2771.0,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740272291668,0.5471,2771.2,2770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272291868,0.72167,2771.1,2771.0,0.72165]
["bitfinex-derivatives","ETHF0:USTF0",1740272294183,1.20694931,2771.6,2770.9,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740272294374,2.00096688,2771.6,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740272294875,1.26361,2771.6,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740272295068,0.5421,2771.6,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740272295777,0.532,2771.9,2771.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740272297071,0.00540901,2772.0,2771.7,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1740272297270,0.72682901,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740272297465,0.00540901,2772.0,2771.8,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740272297670,0.72144,2771.9,2771.8,1.81775]
["bitfinex-derivatives","ETHF0:USTF0",1740272297866,1.26984,2771.9,2771.8,1.27995]
["bitfinex-derivatives","ETHF0:USTF0",1740272298071,1.1163,2771.9,2771.7,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1740272298273,0.72146,2771.8,2771.7,3.61718]
["bitfinex-derivatives","ETHF0:USTF0",1740272298471,1.1163,2771.9,2771.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740272299478,0.00540901,2772.0,2771.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740272299674,0.00540901,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740272300273,0.00540901,2772.0,2771.9,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1740272301276,0.72681901,2772.0,2771.9,1.27854]
["bitfinex-derivatives","ETHF0:USTF0",1740272301880,0.72681901,2772.0,2771.7,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740272301881,0.72146,2771.8,2771.7,1.27818]
["bitfinex-derivatives","ETHF0:USTF0",1740272303079,0.00540901,2772.0,2771.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740272303375,0.72683901,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740272304074,0.00540901,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740272304280,0.00540901,2772.0,2771.9,3.92924]
["bitfinex-derivatives","ETHF0:USTF0",1740272304481,1.26615688,2772.5,2771.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272304683,1.26615688,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740272305075,0.73735688,2772.5,2772.4,1.85171]
["bitfinex-derivatives","ETHF0:USTF0",1740272305374,3.2078,2772.9,2772.4,1.85171]
["bitfinex-derivatives","ETHF0:USTF0",1740272305375,3.7366,2772.9,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740272305775,4.45777,2772.9,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740272305982,3.7366,2772.9,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740272306688,0.5288,2772.9,2772.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1740272306878,0.00540901,2773.1,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272307079,0.00540901,2773.1,2773.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740272308585,0.73735688,2773.8,2773.7,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740272308786,0.72102,2773.5,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272309086,1.80233,2773.9,2773.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740272309087,0.72104,2773.4,2773.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740272309283,0.72104,2773.4,2773.3,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740272309484,0.72104,2773.4,2773.3,6.28487]
["bitfinex-derivatives","ETHF0:USTF0",1740272310186,1.6695,2773.7,2773.0,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740272310187,4.8773,2773.7,2773.0,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740272310382,0.72108,2773.3,2773.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740272310582,0.72108,2773.3,2773.2,3.92888]
["bitfinex-derivatives","ETHF0:USTF0",1740272310887,0.72107,2773.3,2773.2,3.92888]
["bitfinex-derivatives","ETHF0:USTF0",1740272311088,0.72107,2773.3,2773.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1740272311490,0.72103,2773.5,2773.4,0.72103]
["bitfinex-derivatives","ETHF0:USTF0",1740272311690,0.72099,2773.6,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272311891,0.72099,2773.6,2773.5,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740272312390,3.2078,2774.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272312683,0.72096,2773.8,2773.7,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1740272313089,1.0883,2774.1,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272313292,0.72093,2773.9,2773.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740272313686,0.72093,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272313687,0.72096,2773.8,2773.7,0.72096]
["bitfinex-derivatives","ETHF0:USTF0",1740272314089,0.72093,2773.9,2773.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740272314289,1.0883,2774.1,2773.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740272314290,1.0883,2774.1,2773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272314585,1.0883,2774.1,2774.0,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740272314586,1.80916,2774.1,2774.0,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740272314791,1.0883,2774.1,2774.0,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740272316191,0.4654669,2774.7,2773.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740272316392,6.85739136,2774.8,2774.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740272316393,0.7208,2774.4,2774.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740272316595,1.1081,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272316891,0.72083,2774.3,2774.2,0.72083]
["bitfinex-derivatives","ETHF0:USTF0",1740272317483,0.72086,2774.1,2774.0,0.72628901]
["bitfinex-derivatives","ETHF0:USTF0",1740272317689,1.1081,2774.6,2774.0,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272317993,0.72085,2774.2,2774.1,3.92865]
["bitfinex-derivatives","ETHF0:USTF0",1740272319186,1.1081,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272319390,0.72084,2774.3,2774.2,0.72082]
["bitfinex-derivatives","ETHF0:USTF0",1740272319689,1.1081,2774.6,2774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272319899,1.1081,2774.6,2774.5,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740272320093,1.1081,2774.6,2774.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1740272320293,0.7208,2774.4,2774.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740272320481,0.7208,2774.4,2774.2,3.4484]
["bitfinex-derivatives","ETHF0:USTF0",1740272320482,0.72081,2774.3,2774.2,4.16922]
["bitfinex-derivatives","ETHF0:USTF0",1740272321294,0.72084,2774.2,2774.1,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740272321881,5.00974,2774.5,2774.0,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272322083,0.72086,2774.1,2774.0,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272324206,5.00974,2774.5,2774.0,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272324394,0.72086,2774.2,2774.0,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272324594,5.00974,2774.5,2774.0,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272324595,3.2078,2774.5,2774.0,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272324987,0.72086,2774.1,2774.0,0.72629901]
["bitfinex-derivatives","ETHF0:USTF0",1740272325185,0.72086,2774.1,2774.0,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272335903,1.81736,2774.1,2774.0,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272338000,0.72099,2773.6,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272338496,7.3661,2773.9,2773.0,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1740272338497,0.5793,2773.8,2773.1,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740272338803,0.7211,2773.2,2773.1,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740272339697,0.72112,2773.1,2773.0,7.89484]
["bitfinex-derivatives","ETHF0:USTF0",1740272339891,0.00540901,2773.4,2773.0,7.89484]
["bitfinex-derivatives","ETHF0:USTF0",1740272340204,0.72112,2773.2,2773.1,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740272341306,0.72112,2773.2,2773.0,7.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740272341307,0.72112,2773.1,2773.0,7.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740272341507,0.5278,2773.3,2773.0,7.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740272341803,0.72112,2773.2,2773.1,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740272347813,0.7211,2773.3,2773.2,0.72108]
["bitfinex-derivatives","ETHF0:USTF0",1740272348011,0.00540901,2773.4,2773.0,7.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740272348012,0.72112,2773.2,2773.1,0.72111]
["bitfinex-derivatives","ETHF0:USTF0",1740272349212,0.00540901,2773.4,2773.0,7.1737]
["bitfinex-derivatives","ETHF0:USTF0",1740272349510,0.72112,2773.1,2773.0,7.89483]
["bitfinex-derivatives","ETHF0:USTF0",1740272351603,0.72112,2773.1,2773.0,5.53883]
["bitfinex-derivatives","ETHF0:USTF0",1740272358814,0.72112,2773.1,2773.0,4.2652]
["bitfinex-derivatives","ETHF0:USTF0",1740272359012,0.72115,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272359911,1.28585,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272360419,0.72115,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272396333,1.20694261,2773.3,2773.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740272396538,1.20694261,2773.3,2773.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1740272396539,1.45868325,2773.3,2773.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1740272396737,1.45868325,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272396944,2.52008325,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272397150,1.78247,2773.3,2773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272398948,0.72115,2773.0,2772.9,0.54460901]
["bitfinex-derivatives","ETHF0:USTF0",1740272400761,0.72115,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272402459,0.5678,2773.1,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272402460,1.28894,2773.1,2772.9,0.72657901]
["bitfinex-derivatives","ETHF0:USTF0",1740272402667,0.72115,2773.0,2772.9,0.72656901]
["bitfinex-derivatives","ETHF0:USTF0",1740272403268,0.5678,2773.1,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272403469,1.28894,2773.1,2773.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740272403672,0.5227,2773.3,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272403966,0.00540901,2773.4,2773.3,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1740272404164,0.72644901,2773.4,2773.3,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1740272404361,0.00540901,2773.4,2773.3,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1740272406059,0.00540901,2773.4,2773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272406264,0.00540901,2773.4,2773.1,1.6675]
["bitfinex-derivatives","ETHF0:USTF0",1740272406265,0.72115,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272407766,0.72115,2773.0,2772.9,0.72657901]
["bitfinex-derivatives","ETHF0:USTF0",1740272408276,0.72114,2773.1,2773.0,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740272408470,0.72114,2773.1,2773.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740272408668,0.5652,2773.3,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272408975,0.72115,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272409764,0.72115,2773.0,2772.9,0.72657901]
["bitfinex-derivatives","ETHF0:USTF0",1740272409966,0.72112,2773.1,2773.0,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740272410267,0.5652,2773.3,2773.0,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740272410466,0.5652,2773.3,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272411166,0.72114,2773.1,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272411467,0.72114,2773.1,2773.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740272411672,0.72115,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272411873,1.81085,2773.0,2772.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272412277,1.0897,2773.0,2772.1,5.01122]
["bitfinex-derivatives","ETHF0:USTF0",1740272412576,1.0897,2773.0,2772.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740272412577,3.2078,2772.8,2772.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740272412781,0.72132,2772.4,2772.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740272413074,0.72131,2772.4,2772.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740272414274,5.48016936,2772.8,2772.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740272414477,0.72131,2772.4,2772.3,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740272414668,0.72131,2772.4,2772.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740272415178,0.5662,2772.3,2772.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740272416278,0.5662,2772.3,2772.2,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1740272417776,1.28753,2772.3,2772.2,1.82126]
["bitfinex-derivatives","ETHF0:USTF0",1740272418577,3.06461325,2772.9,2772.2,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740272418777,3.06461325,2772.9,2772.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1740272418778,0.72128,2772.5,2772.4,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1740272419083,0.72131,2772.4,2772.3,1.27012]
["bitfinex-derivatives","ETHF0:USTF0",1740272420584,0.7213,2772.5,2772.4,0.72128]
["bitfinex-derivatives","ETHF0:USTF0",1740272420882,0.5516,2772.7,2772.5,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740272420883,0.72126,2772.6,2772.5,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740272422081,2.26686816,2773.0,2772.4,5.01107]
["bitfinex-derivatives","ETHF0:USTF0",1740272422284,0.5396,2772.9,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740272422485,0.5396,2772.9,2772.8,1.2861]
["bitfinex-derivatives","ETHF0:USTF0",1740272422782,0.5396,2772.9,2772.8,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1740272423282,0.72108,2773.3,2773.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740272423488,1.26068,2773.3,2773.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740272423683,0.5396,2773.3,2773.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740272424683,1.26067,2773.3,2773.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740272425078,0.5396,2773.3,2773.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740272425679,0.00540901,2773.4,2773.3,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1740272425890,0.00540901,2773.4,2773.3,3.92887]
["bitfinex-derivatives","ETHF0:USTF0",1740272426986,0.73761325,2774.0,2773.4,1.80258]
["bitfinex-derivatives","ETHF0:USTF0",1740272427280,0.72095,2773.8,2773.7,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1740272427488,0.72093,2773.9,2773.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740272427687,0.72086,2774.1,2773.6,5.01027]
["bitfinex-derivatives","ETHF0:USTF0",1740272427883,0.72085,2774.2,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272428092,0.72085,2774.2,2774.1,0.72085]
["bitfinex-derivatives","ETHF0:USTF0",1740272428385,1.29412901,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272429082,0.57330901,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272429281,0.57330901,2774.3,2774.2,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740272430687,1.29411901,2774.3,2774.2,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740272430882,1.29411901,2774.3,2774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272431283,1.8021,2774.2,2773.7,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740272431487,1.14630901,2774.3,2773.6,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272431488,2.94834901,2774.3,2773.6,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272431683,0.72092,2773.9,2773.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740272433386,2.94834901,2774.3,2773.6,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272433596,1.29413901,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272434190,0.57330901,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272434594,0.72085,2774.2,2774.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272434892,0.57330901,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272435089,1.29413901,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272435287,0.57330901,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272435791,0.72086,2774.2,2774.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272436493,0.57330901,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272436791,1.29412901,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272437189,1.29412901,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272437190,0.72085,2774.2,2774.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272437692,0.72088,2774.1,2774.0,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272437992,0.57330901,2774.3,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272438196,0.72086,2774.2,2774.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272438691,0.72089,2774.1,2774.0,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740272440500,0.72089,2774.0,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272441397,0.72089,2774.0,2773.9,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1740272442087,2.92626901,2774.3,2773.6,0.72639901]
["bitfinex-derivatives","ETHF0:USTF0",1740272442088,0.72097,2773.7,2773.6,0.72639901]
["bitfinex-derivatives","ETHF0:USTF0",1740272442290,0.72097,2773.7,2773.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272443998,0.72097,2773.7,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272443999,0.72112,2773.1,2773.0,3.92893]
["bitfinex-derivatives","ETHF0:USTF0",1740272444393,1.80262,2773.4,2772.8,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740272444690,1.80262,2773.4,2772.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740272444691,0.72116,2773.0,2772.9,0.72117]
["bitfinex-derivatives","ETHF0:USTF0",1740272445090,0.72118,2772.9,2772.8,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740272445995,0.7212,2772.8,2772.7,3.93442901]
["bitfinex-derivatives","ETHF0:USTF0",1740272446993,0.72119,2772.9,2772.7,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272447286,0.72119,2772.9,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740272447899,0.72119,2772.9,2772.7,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272448090,0.72119,2772.9,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740272448397,0.72117,2773.0,2772.7,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272448598,0.72118,2772.9,2772.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740272452001,0.72116,2773.0,2772.9,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740272452205,0.5423,2773.1,2772.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740272452206,0.72119,2772.9,2772.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740272453001,0.5423,2773.1,2772.7,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272453201,0.72117,2773.0,2772.9,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740272454905,0.72119,2772.9,2772.8,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740272455905,0.72119,2772.9,2772.8,3.92896]
["bitfinex-derivatives","ETHF0:USTF0",1740272456301,0.72116,2773.0,2772.9,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740272458005,0.72116,2773.0,2772.9,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1740272459903,0.5423,2773.1,2773.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740272460111,1.30961538,2773.4,2773.3,0.72107]
["bitfinex-derivatives","ETHF0:USTF0",1740272460409,2.952,2773.5,2773.4,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1740272460703,0.73721538,2773.8,2773.7,0.72097]
["bitfinex-derivatives","ETHF0:USTF0",1740272460906,0.73721538,2773.8,2773.7,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1740272461211,0.72094,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272461805,2.90769,2774.1,2773.5,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1740272462003,0.72098,2773.7,2773.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740272463112,2.328,2774.0,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272463298,0.72102,2773.5,2773.4,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1740272463799,1.26532,2773.5,2773.4,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1740272464010,0.5443,2773.5,2773.4,3.92883]
["bitfinex-derivatives","ETHF0:USTF0",1740272465310,0.5673,2773.6,2773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272465510,0.5673,2773.6,2773.5,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740272466905,1.45812538,2774.0,2773.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740272467112,3.5276,2774.1,2774.0,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740272467309,2.952,2774.1,2774.0,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740272468715,3.67286,2774.1,2774.0,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740272468918,0.72091,2774.0,2773.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740272469318,1.24321,2774.0,2773.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740272469519,0.5223,2774.0,2773.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740272469814,1.24319,2774.0,2773.9,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740272470120,2.952,2774.1,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272470317,2.952,2774.1,2774.0,0.72089]
["bitfinex-derivatives","ETHF0:USTF0",1740272471017,0.5785,2774.2,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272471218,1.29934,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272473518,0.5785,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272475725,1.29934,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272476416,0.5785,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272479628,1.29934,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272481831,0.5785,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272482231,1.29934,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272482532,0.5785,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272482941,1.29934,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272483529,0.5785,2774.2,2774.1,0.72086]
["bitfinex-derivatives","ETHF0:USTF0",1740272487131,0.00540901,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272487327,0.00540901,2774.3,2774.2,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740272487523,0.00540901,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272487738,0.00540901,2774.3,2774.2,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740272488734,0.72621901,2774.3,2774.2,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740272489437,0.00540901,2774.3,2774.2,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740272490234,0.00540901,2774.3,2773.9,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740272490538,0.72085,2774.2,2774.1,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272490728,0.00540901,2774.3,2773.9,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740272490925,1.26398,2774.1,2774.0,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740272491731,0.5431,2774.1,2774.0,0.72088]
["bitfinex-derivatives","ETHF0:USTF0",1740272491938,0.72622901,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272492139,1.25792901,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272494236,0.53710901,2774.3,2774.2,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740272496435,0.00540901,2774.3,2774.2,3.92864]
["bitfinex-derivatives","ETHF0:USTF0",1740272508349,0.72069,2774.8,2774.7,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740272508546,0.72073,2774.7,2774.6,0.72072]
["bitfinex-derivatives","ETHF0:USTF0",1740272508749,0.5503,2774.8,2774.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740272509049,1.271,2774.8,2774.7,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740272510744,0.72072,2774.7,2774.6,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740272511349,0.72073,2774.6,2774.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272511549,0.72073,2774.6,2774.5,0.72616901]
["bitfinex-derivatives","ETHF0:USTF0",1740272512548,0.72073,2774.7,2774.6,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740272512946,0.72073,2774.7,2774.6,0.71939163]
["bitfinex-derivatives","ETHF0:USTF0",1740272513252,0.5503,2774.8,2774.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272513452,0.72073,2774.6,2774.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272520055,0.72072,2774.7,2774.6,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740272520256,0.72073,2774.6,2774.5,0.72615901]
["bitfinex-derivatives","ETHF0:USTF0",1740272520663,0.72073,2774.6,2774.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272521257,0.72073,2774.6,2774.5,0.72616901]
["bitfinex-derivatives","ETHF0:USTF0",1740272522064,0.72073,2774.6,2774.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272522462,0.72073,2774.6,2774.5,0.72616901]
["bitfinex-derivatives","ETHF0:USTF0",1740272526063,0.5503,2774.8,2774.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272526274,0.5503,2774.8,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272526474,1.27099,2774.8,2774.7,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740272527178,0.5503,2774.8,2774.7,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740272537776,0.56320901,2775.0,2774.9,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740272537982,1.10270901,2775.0,2774.9,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740272538376,0.43968591,2775.2,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272538577,3.4238,2775.7,2775.0,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740272538776,0.5395,2775.6,2775.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740272538981,0.72057,2775.3,2775.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740272539175,0.5395,2775.6,2775.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740272539373,0.72052,2775.5,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740272540080,1.26,2775.6,2775.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740272540482,0.72051,2775.5,2775.4,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740272540682,0.5395,2775.6,2775.3,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740272540879,0.72054,2775.5,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740272541574,0.72054,2775.4,2775.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740272541773,0.72052,2775.5,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740272543386,0.5395,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272543578,0.72055,2775.3,2775.2,3.92836]
["bitfinex-derivatives","ETHF0:USTF0",1740272543883,0.72055,2775.3,2775.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740272544474,0.5395,2775.6,2775.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740272544680,0.72068,2774.9,2774.8,0.72067]
["bitfinex-derivatives","ETHF0:USTF0",1740272544880,0.533,2775.2,2774.6,4.3411]
["bitfinex-derivatives","ETHF0:USTF0",1740272545081,0.72064,2775.0,2774.9,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740272545282,0.72064,2775.0,2774.9,3.92843]
["bitfinex-derivatives","ETHF0:USTF0",1740272546789,0.5341,2775.1,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272546991,0.533,2775.2,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272547288,2.57334538,2775.4,2775.3,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740272547693,1.83613,2775.4,2775.3,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740272547993,1.28813,2775.4,2775.3,0.72055]
["bitfinex-derivatives","ETHF0:USTF0",1740272548286,1.28813,2775.4,2775.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740272548287,0.72058,2775.2,2775.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740272548484,0.7206,2775.1,2775.0,1.24992]
["bitfinex-derivatives","ETHF0:USTF0",1740272549085,3.07021033,2775.7,2775.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740272549286,3.09177538,2775.7,2775.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740272549587,0.72057,2775.3,2775.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740272550183,2.35456,2775.7,2775.0,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740272550389,0.72054,2775.4,2775.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740272551593,0.72055,2775.3,2775.2,3.92835]
["bitfinex-derivatives","ETHF0:USTF0",1740272552497,0.72055,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272554983,1.0979,2775.5,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272555191,1.0979,2775.5,2775.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740272555192,1.24511,2775.5,2775.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740272556290,0.5534,2775.7,2775.4,1.24543]
["bitfinex-derivatives","ETHF0:USTF0",1740272556494,1.27385,2775.7,2775.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740272556694,4.66545538,2775.8,2775.7,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740272556996,0.72044,2775.8,2775.7,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740272557795,0.72046,2775.7,2775.6,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740272560100,0.72045,2775.8,2775.7,0.72043]
["bitfinex-derivatives","ETHF0:USTF0",1740272561792,0.72045,2775.7,2775.6,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1740272569107,0.72045,2775.7,2775.6,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740272569611,0.72045,2775.7,2775.6,1.26587]
["bitfinex-derivatives","ETHF0:USTF0",1740272574711,0.5765,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272574914,0.5765,2775.9,2775.5,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1740272574915,0.72047,2775.6,2775.5,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1740272575223,0.72047,2775.6,2775.3,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1740272575224,0.7206,2775.1,2775.0,2.1984831]
["bitfinex-derivatives","ETHF0:USTF0",1740272575522,0.7206,2775.1,2775.0,0.72062]
["bitfinex-derivatives","ETHF0:USTF0",1740272576211,1.1062,2775.5,2774.9,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1740272576412,0.72061,2775.2,2775.1,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740272576611,1.1062,2775.5,2774.9,6.0477]
["bitfinex-derivatives","ETHF0:USTF0",1740272576812,0.72055,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272577211,0.72055,2775.3,2775.2,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1740272577413,0.72055,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272577720,0.72055,2775.3,2775.2,3.92838]
["bitfinex-derivatives","ETHF0:USTF0",1740272578021,0.72055,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272578219,0.72055,2775.3,2774.9,2.8399]
["bitfinex-derivatives","ETHF0:USTF0",1740272578220,1.80132,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272578514,1.1062,2775.5,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272578717,0.72058,2775.2,2775.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740272578917,0.7206,2775.1,2775.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740272580016,0.7206,2775.1,2775.0,3.02863]
["bitfinex-derivatives","ETHF0:USTF0",1740272580921,0.7206,2775.1,2775.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740272581417,0.72066,2774.9,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272582627,0.72073,2774.6,2774.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272589427,3.92853,2774.6,2774.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272589624,9.2078,2774.6,2773.7,4.3109]
["bitfinex-derivatives","ETHF0:USTF0",1740272589826,0.72094,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272591126,0.72094,2773.8,2773.7,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1740272592924,0.72094,2773.8,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272593322,0.72099,2773.6,2773.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272595930,0.00540901,2774.0,2773.6,1.80249]
["bitfinex-derivatives","ETHF0:USTF0",1740272596126,0.00540901,2774.0,2773.9,3.92871]
["bitfinex-derivatives","ETHF0:USTF0",1740272596328,1.1121,2774.7,2773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272596529,0.5371,2774.6,2774.5,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740272596723,0.5371,2774.6,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272596918,0.72079,2774.4,2774.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1740272599431,0.5371,2774.6,2774.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740272599633,0.72077,2774.5,2774.4,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740272599828,0.5371,2774.6,2774.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1740272599829,0.72079,2774.4,2774.3,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1740272600029,0.72079,2774.4,2774.3,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740272600429,0.72079,2774.4,2774.3,4.49441]
["bitfinex-derivatives","ETHF0:USTF0",1740272601839,0.72079,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272602030,0.72079,2774.4,2773.8,2.88354]
["bitfinex-derivatives","ETHF0:USTF0",1740272602031,3.92859,2774.4,2773.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740272602336,0.72097,2773.7,2773.6,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740272602525,0.72097,2773.7,2773.6,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740272602729,0.72099,2773.6,2773.5,0.56100901]
["bitfinex-derivatives","ETHF0:USTF0",1740272603632,0.72099,2773.6,2773.5,1.28202901]
["bitfinex-derivatives","ETHF0:USTF0",1740272604333,1.6333,2774.0,2773.5,0.56100901]
["bitfinex-derivatives","ETHF0:USTF0",1740272604537,0.72093,2773.9,2773.8,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740272605636,1.1037,2774.0,2773.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740272605637,0.72095,2773.8,2773.7,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740272606032,1.1037,2774.0,2773.7,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740272606339,0.72092,2773.9,2773.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740272606535,1.1037,2774.0,2773.6,3.7419]
["bitfinex-derivatives","ETHF0:USTF0",1740272606734,0.72092,2773.9,2773.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740272607034,1.8246,2774.0,2773.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740272607235,0.72092,2773.9,2773.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740272607635,0.73648299,2774.4,2773.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740272607832,0.72078,2774.5,2774.4,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740272608638,1.1046,2774.6,2774.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740272608843,0.72082,2774.3,2774.2,0.72081]
["bitfinex-derivatives","ETHF0:USTF0",1740272609139,0.7208,2774.4,2774.3,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740272609939,1.1046,2774.6,2774.1,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740272610141,1.1046,2774.6,2774.5,0.72076]
["bitfinex-derivatives","ETHF0:USTF0",1740272610339,0.73648299,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272610340,2.312,2774.9,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272610643,0.7207,2774.8,2774.7,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740272611037,3.2078,2775.0,2774.4,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1740272611342,0.72071,2774.8,2774.7,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740272616449,3.2078,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272616450,5.00941,2775.0,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272616642,5.00941,2775.0,2774.4,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740272616643,0.72079,2774.5,2774.4,0.72078]
["bitfinex-derivatives","ETHF0:USTF0",1740272617042,0.72079,2774.4,2774.3,3.92859]
["bitfinex-derivatives","ETHF0:USTF0",1740272617548,0.72079,2774.4,2774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272617745,0.72086,2774.1,2774.0,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1740272618449,0.72086,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272619745,0.5527,2774.3,2773.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740272619746,0.72091,2773.9,2773.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740272619947,0.5314,2774.0,2773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272620147,0.72094,2773.8,2773.7,3.92875]
["bitfinex-derivatives","ETHF0:USTF0",1740272620749,1.25231,2774.0,2773.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740272623547,1.25231,2774.0,2773.8,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740272623548,0.72092,2773.9,2773.8,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740272623747,1.25231,2774.0,2773.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740272623949,0.5314,2774.0,2773.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740272624149,0.5527,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272625054,1.27351,2774.3,2774.2,0.72084]
["bitfinex-derivatives","ETHF0:USTF0",1740272625648,0.5527,2774.3,2774.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740272625850,0.5527,2774.3,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272626053,0.72086,2774.1,2774.0,3.92868]
["bitfinex-derivatives","ETHF0:USTF0",1740272627255,0.72086,2774.1,2774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272629556,0.72094,2773.8,2773.7,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1740272629760,0.72093,2773.9,2773.8,0.72092]
["bitfinex-derivatives","ETHF0:USTF0",1740272630951,0.72094,2773.8,2773.7,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1740272631161,0.72094,2773.8,2773.7,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740272631352,0.72097,2773.7,2773.6,3.92877]
["bitfinex-derivatives","ETHF0:USTF0",1740272631954,0.72096,2773.8,2773.7,0.72095]
["bitfinex-derivatives","ETHF0:USTF0",1740272635758,0.5592,2774.0,2773.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272635959,0.72099,2773.6,2773.5,0.72641901]
["bitfinex-derivatives","ETHF0:USTF0",1740272636363,1.24479,2773.6,2773.5,3.93421901]
["bitfinex-derivatives","ETHF0:USTF0",1740272636956,0.72094,2773.9,2773.8,0.72093]
["bitfinex-derivatives","ETHF0:USTF0",1740272638256,0.72096,2773.8,2773.7,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740272640059,0.72099,2773.7,2773.6,0.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740272640463,0.72099,2773.6,2773.5,3.93421901]
["bitfinex-derivatives","ETHF0:USTF0",1740272640662,0.72099,2773.6,2773.5,0.72641901]
["bitfinex-derivatives","ETHF0:USTF0",1740272643868,0.72099,2773.6,2773.5,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272644766,1.081,2773.6,2772.9,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740272644965,0.72115,2773.0,2772.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740272645660,0.72117,2772.9,2772.8,3.92898]
["bitfinex-derivatives","ETHF0:USTF0",1740272646158,0.72117,2772.9,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272649267,0.7212,2772.8,2772.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272649467,1.2688,2772.8,2772.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272650870,1.2688,2772.8,2772.7,0.72663901]
["bitfinex-derivatives","ETHF0:USTF0",1740272651169,1.2688,2772.8,2772.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272654464,4.4766,2772.8,2772.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272670576,4.85012631,2773.1,2772.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272670577,3.94507631,2773.1,2772.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272670784,0.72119,2772.9,2772.8,0.72118]
["bitfinex-derivatives","ETHF0:USTF0",1740272670984,0.72119,2772.9,2772.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740272672783,0.72119,2772.9,2772.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1740272673685,0.72119,2772.9,2772.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740272674482,0.72119,2772.9,2772.8,1.2445]
["bitfinex-derivatives","ETHF0:USTF0",1740272678692,0.72119,2772.9,2772.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740272679195,0.7212,2772.8,2772.7,0.72661901]
["bitfinex-derivatives","ETHF0:USTF0",1740272679893,0.7212,2772.8,2772.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272682091,3.929,2772.8,2772.7,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272683091,3.929,2772.8,2772.7,0.00145465]
["bitfinex-derivatives","ETHF0:USTF0",1740272684899,0.72128,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272686106,0.72128,2772.5,2771.7,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740272686107,3.2078,2772.5,2771.7,3.92928]
["bitfinex-derivatives","ETHF0:USTF0",1740272686309,1.80334,2772.3,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272686498,0.72145,2771.9,2771.8,1.29495]
["bitfinex-derivatives","ETHF0:USTF0",1740272687302,3.03245,2771.9,2771.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740272688005,3.03245,2771.9,2771.8,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1740272688306,3.03245,2771.9,2771.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740272689112,3.03245,2771.9,2771.8,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1740272689313,3.03245,2771.9,2771.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740272693311,2.311,2771.9,2771.8,1.29496]
["bitfinex-derivatives","ETHF0:USTF0",1740272695208,1.063,2772.2,2771.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740272695514,2.311,2772.2,2772.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740272696011,3.03236,2772.2,2772.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740272697814,0.72141,2772.1,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740272698115,0.72141,2772.0,2771.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740272698416,0.72144,2771.9,2771.8,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740272699214,0.72146,2771.8,2771.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740272699700,0.72146,2771.8,2771.7,4.46929]
["bitfinex-derivatives","ETHF0:USTF0",1740272699907,0.72146,2771.9,2771.8,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740272700214,0.72144,2771.9,2771.8,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1740272701605,0.5262,2772.0,2771.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740272701808,0.72144,2771.9,2771.8,1.24394]
["bitfinex-derivatives","ETHF0:USTF0",1740272703817,0.72144,2771.9,2771.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740272704017,0.72144,2771.9,2771.8,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1740272705007,0.72144,2771.9,2771.7,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1740272705214,0.72149,2771.7,2771.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272705620,1.26329,2771.7,2771.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272711311,0.72149,2771.7,2771.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272711820,0.72149,2771.7,2771.6,1.09870901]
["bitfinex-derivatives","ETHF0:USTF0",1740272712019,0.72149,2771.7,2771.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272712223,5.5188,2771.9,2771.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272712423,0.5262,2772.0,2771.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740272712617,3.55861,2772.0,2771.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740272712812,2.8372,2772.0,2771.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740272713015,1.80317,2772.6,2771.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740272713016,2.311,2772.6,2771.9,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740272713327,0.72122,2772.8,2772.7,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740272713516,2.311,2772.8,2772.3,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740272713717,0.72127,2772.6,2772.4,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1740272713916,0.72128,2772.5,2772.4,0.72129]
["bitfinex-derivatives","ETHF0:USTF0",1740272714321,2.311,2772.8,2772.3,1.6602]
["bitfinex-derivatives","ETHF0:USTF0",1740272714522,0.7213,2772.5,2772.3,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1740272714824,0.72131,2772.4,2772.3,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1740272715126,0.7213,2772.5,2772.3,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1740272716418,0.72131,2772.4,2772.3,2.38152]
["bitfinex-derivatives","ETHF0:USTF0",1740272716618,2.311,2772.8,2772.3,5.58932]
["bitfinex-derivatives","ETHF0:USTF0",1740272717026,2.311,2772.8,2772.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740272717328,0.72124,2772.7,2772.5,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740272717518,1.1145,2772.9,2772.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740272717719,0.72125,2772.7,2772.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740272717927,0.72126,2772.6,2772.5,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740272718125,0.72125,2772.7,2772.5,0.72126]
["bitfinex-derivatives","ETHF0:USTF0",1740272718527,0.72125,2772.7,2772.6,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740272718728,1.1145,2772.9,2772.6,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740272718930,0.72123,2772.7,2772.6,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740272720027,1.1145,2772.9,2772.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740272720328,0.72121,2772.8,2772.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740272720716,1.1145,2772.9,2772.3,4.868]
["bitfinex-derivatives","ETHF0:USTF0",1740272720919,0.72124,2772.7,2772.6,0.72124]
["bitfinex-derivatives","ETHF0:USTF0",1740272721121,1.1145,2772.9,2772.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740272721122,0.72121,2772.8,2772.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740272722124,0.00540901,2773.2,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272722329,0.72651901,2773.2,2773.1,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740272722719,0.72114,2773.1,2773.0,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740272724325,0.00540901,2773.2,2772.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740272724526,0.72117,2773.0,2772.9,0.72116]
["bitfinex-derivatives","ETHF0:USTF0",1740272724722,0.00540901,2773.2,2772.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740272724927,0.72114,2773.1,2773.0,0.72113]
["bitfinex-derivatives","ETHF0:USTF0",1740272726128,0.00540901,2773.2,2772.8,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1740272726432,0.72117,2772.9,2772.8,1.81079]
["bitfinex-derivatives","ETHF0:USTF0",1740272726925,0.72116,2773.0,2772.9,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740272728629,0.5305,2773.1,2772.8,1.0896]
["bitfinex-derivatives","ETHF0:USTF0",1740272728630,0.72117,2772.9,2772.8,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740272728826,1.27517,2772.9,2772.8,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740272730427,0.554,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272730627,0.7212,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272730821,1.2648,2772.8,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272731730,1.2648,2772.8,2772.7,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1740272732133,1.2648,2772.8,2772.7,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740272732432,0.72123,2772.7,2772.6,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740272735025,0.5436,2772.8,2772.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740272735322,1.26482,2772.8,2772.7,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740272736327,0.5436,2772.8,2772.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740272736624,0.72125,2772.7,2772.6,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740272739427,1.26483,2772.8,2772.7,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740272740036,0.554,2772.9,2772.5,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1740272740334,0.554,2772.9,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740272741127,0.554,2772.9,2772.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740272742931,1.27517,2772.9,2772.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740272743536,0.554,2772.9,2772.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740272745240,1.27517,2772.9,2772.8,1.2625]
["bitfinex-derivatives","ETHF0:USTF0",1740272746038,1.27517,2772.9,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740272749137,0.7212,2772.8,2772.7,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740272749333,3.7618,2772.9,2772.0,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740272749534,3.7618,2772.9,2772.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740272749535,0.72138,2772.2,2772.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740272749728,0.72132,2772.4,2772.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740272750039,1.24602,2772.4,2772.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740272752032,0.5247,2772.4,2772.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740272752232,0.72136,2772.3,2772.2,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740272755239,1.24604,2772.4,2772.3,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740272755439,0.5247,2772.4,2772.1,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740272755644,0.72142,2772.1,2772.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740272756343,0.72137,2772.2,2772.1,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740272758039,0.5247,2772.4,2771.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740272758236,0.72144,2771.9,2771.8,4.47344]
["bitfinex-derivatives","ETHF0:USTF0",1740272758436,5.5178,2772.2,2771.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740272758636,0.72146,2771.8,2771.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740272758939,0.72149,2771.7,2771.6,1.14820901]
["bitfinex-derivatives","ETHF0:USTF0",1740272759342,0.72148,2771.8,2771.7,0.72148]
["bitfinex-derivatives","ETHF0:USTF0",1740272759743,1.108,2772.0,2771.6,1.14820901]
["bitfinex-derivatives","ETHF0:USTF0",1740272760046,0.72149,2771.7,2771.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272764039,3.03147,2771.8,2771.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272764243,3.03147,2771.8,2771.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740272764447,3.03147,2771.8,2771.6,0.72691901]
["bitfinex-derivatives","ETHF0:USTF0",1740272764448,0.72149,2771.7,2771.6,0.72691901]
["bitfinex-derivatives","ETHF0:USTF0",1740272764945,3.03149,2771.8,2771.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740272765346,0.72706259,2772.1,2771.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272765545,0.72706259,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740272765944,0.72138,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740272766344,0.72141,2772.0,2771.9,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740272766544,1.80334,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272766743,0.72144,2771.9,2771.8,3.92923]
["bitfinex-derivatives","ETHF0:USTF0",1740272768650,0.72144,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272769356,0.5728,2772.1,2771.7,1.30067]
["bitfinex-derivatives","ETHF0:USTF0",1740272769553,0.72146,2771.8,2771.7,4.50847]
["bitfinex-derivatives","ETHF0:USTF0",1740272769954,0.72146,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272770255,0.72146,2771.8,2771.7,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1740272770556,1.24634,2771.9,2771.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740272771155,0.72146,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272771551,0.72146,2771.8,2771.7,3.92929]
["bitfinex-derivatives","ETHF0:USTF0",1740272771856,0.72146,2771.8,2771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272774658,0.5249,2771.9,2771.6,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272774659,0.72149,2771.7,2771.6,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272774855,1.27189,2771.7,2771.6,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272775363,1.27189,2771.7,2771.6,3.93471901]
["bitfinex-derivatives","ETHF0:USTF0",1740272777362,0.5504,2771.7,2771.6,3.93471901]
["bitfinex-derivatives","ETHF0:USTF0",1740272778866,0.5329,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740272779463,1.25431,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740272779966,0.566,2772.1,2771.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740272780172,0.566,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740272780668,1.28738,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740272780863,1.28738,2772.1,2772.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1740272782666,0.566,2772.1,2772.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1740272784175,1.28738,2772.1,2772.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1740272788082,0.72141,2772.0,2771.9,3.92922]
["bitfinex-derivatives","ETHF0:USTF0",1740272792375,0.72706259,2772.4,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272792681,3.90037872,2774.0,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272792682,3.7875,2773.1,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272792979,3.7784,2773.1,2773.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740272793774,3.2078,2773.4,2772.8,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740272793980,5.5178,2773.4,2773.0,0.72114]
["bitfinex-derivatives","ETHF0:USTF0",1740272794176,5.5178,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272794371,0.72112,2773.1,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272794575,5.5178,2773.4,2772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272794775,0.72652901,2773.2,2773.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740272795172,0.72652901,2773.2,2773.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740272795380,0.00540901,2773.2,2773.1,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740272795580,0.00540901,2773.2,2773.1,1.25712]
["bitfinex-derivatives","ETHF0:USTF0",1740272795773,2.952,2773.7,2773.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1740272795978,1.81832,2773.9,2773.8,0.72094]
["bitfinex-derivatives","ETHF0:USTF0",1740272796174,1.81832,2773.9,2773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272796370,0.72095,2773.8,2773.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740272796677,0.72095,2773.8,2773.6,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1740272796979,0.72097,2773.7,2773.6,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740272797180,1.0974,2773.9,2773.4,1.25543901]
["bitfinex-derivatives","ETHF0:USTF0",1740272797181,0.72102,2773.5,2773.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272797883,1.26862,2773.5,2773.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272799579,0.72706259,2773.8,2773.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272799780,0.5501,2773.7,2773.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740272800776,1.27107,2773.7,2773.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740272801176,0.5501,2773.7,2773.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740272801777,1.27107,2773.7,2773.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740272802279,0.72099,2773.6,2773.5,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1740272802488,1.27108,2773.7,2773.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740272804382,0.5501,2773.7,2773.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740272804586,0.72099,2773.6,2773.5,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1740272804984,1.27108,2773.7,2773.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740272805380,0.72099,2773.6,2773.5,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1740272805883,0.5501,2773.7,2773.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740272806084,1.27108,2773.7,2773.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740272807087,0.72099,2773.6,2773.5,1.29911]
["bitfinex-derivatives","ETHF0:USTF0",1740272807978,0.5501,2773.7,2773.5,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740272808177,1.27108,2773.7,2773.6,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740272809186,0.5501,2773.7,2773.5,1.1554]
["bitfinex-derivatives","ETHF0:USTF0",1740272809381,0.72099,2773.6,2773.5,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1740272809682,0.72099,2773.6,2773.5,1.29831]
["bitfinex-derivatives","ETHF0:USTF0",1740272812588,0.72099,2773.6,2773.5,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1740272814384,0.72099,2773.6,2773.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740272815287,0.72099,2773.6,2773.5,1.29832]
["bitfinex-derivatives","ETHF0:USTF0",1740272815482,0.72099,2773.6,2773.5,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740272815683,0.5501,2773.7,2773.4,3.93423901]
["bitfinex-derivatives","ETHF0:USTF0",1740272815886,0.72102,2773.5,2773.4,3.93423901]
["bitfinex-derivatives","ETHF0:USTF0",1740272816291,0.72102,2773.5,2773.4,4.46603901]
["bitfinex-derivatives","ETHF0:USTF0",1740272819388,0.72102,2773.5,2773.4,3.74500901]
["bitfinex-derivatives","ETHF0:USTF0",1740272819582,0.72102,2773.5,2773.4,4.46604901]
["bitfinex-derivatives","ETHF0:USTF0",1740272821084,0.72102,2773.5,2773.4,3.74500901]
["bitfinex-derivatives","ETHF0:USTF0",1740272821286,0.72102,2773.5,2773.4,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272821483,3.92882,2773.5,2773.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272822088,0.5501,2773.7,2773.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272822289,0.72102,2773.5,2773.4,1.87294901]
["bitfinex-derivatives","ETHF0:USTF0",1740272822485,0.5501,2773.7,2773.4,1.15190901]
["bitfinex-derivatives","ETHF0:USTF0",1740272822797,0.721,2773.6,2773.5,0.72099]
["bitfinex-derivatives","ETHF0:USTF0",1740272823395,0.5501,2773.7,2773.4,1.71430901]
["bitfinex-derivatives","ETHF0:USTF0",1740272823585,0.5706,2773.9,2773.4,1.71430901]
["bitfinex-derivatives","ETHF0:USTF0",1740272823789,1.27801168,2774.5,2774.4,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740272823993,0.72241168,2774.5,2774.4,0.72079]
["bitfinex-derivatives","ETHF0:USTF0",1740272824382,0.72064,2775.0,2774.9,0.72065]
["bitfinex-derivatives","ETHF0:USTF0",1740272824586,0.5625,2775.1,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272824789,0.5556,2775.2,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272824985,0.00540901,2775.2,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272825190,0.00540901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272825785,0.00540901,2775.2,2775.1,1.1393]
["bitfinex-derivatives","ETHF0:USTF0",1740272826387,0.72598901,2775.2,2775.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740272826591,0.00540901,2775.2,2775.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740272826893,0.00540901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272827190,0.72598901,2775.2,2775.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740272827990,0.00540901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272829499,0.00540901,2775.2,2775.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740272829706,0.72598901,2775.2,2775.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740272830090,0.72598901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272830394,0.72598901,2775.2,2775.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740272831599,0.00540901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272832005,0.72598901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272832603,0.72598901,2775.2,2775.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740272833297,0.72598901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272833693,0.72598901,2775.2,2775.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740272834502,0.72598901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272835202,0.00540901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272835703,0.72598901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272836604,0.72598901,2775.2,2775.1,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1740272836897,0.72598901,2775.2,2775.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740272837298,0.72598901,2775.2,2775.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740272837497,0.72598901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272839403,0.72598901,2775.2,2775.1,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740272839805,0.72598901,2775.2,2775.1,1.2815]
["bitfinex-derivatives","ETHF0:USTF0",1740272841915,0.00540901,2775.2,2774.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272842110,0.72063,2775.0,2774.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272843011,0.72063,2775.1,2775.0,0.72061]
["bitfinex-derivatives","ETHF0:USTF0",1740272843307,0.72063,2775.1,2775.0,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1740272843513,0.00540901,2775.2,2775.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740272843708,0.7206,2775.1,2775.0,1.27611]
["bitfinex-derivatives","ETHF0:USTF0",1740272844610,0.00540901,2775.2,2775.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740272844806,0.00540901,2775.2,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272845013,0.72598901,2775.2,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272845417,0.00540901,2775.2,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272846006,0.72598901,2775.2,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272846207,0.00540901,2775.2,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272847212,0.72598901,2775.2,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272848010,0.7206,2775.1,2775.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740272848409,0.7206,2775.1,2775.0,1.79933]
["bitfinex-derivatives","ETHF0:USTF0",1740272848611,0.7206,2775.1,2775.0,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740272848813,0.72063,2775.0,2774.9,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740272849015,0.72063,2775.0,2774.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272849016,1.25683,2775.0,2774.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272849216,1.25683,2775.0,2774.9,0.72606901]
["bitfinex-derivatives","ETHF0:USTF0",1740272849520,1.25683,2775.0,2774.9,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272854812,0.00540901,2775.2,2774.9,2.31240901]
["bitfinex-derivatives","ETHF0:USTF0",1740272855016,0.00540901,2775.2,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272855222,3.75e-06,2775.5,2775.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740272855411,3.2078,2776.6,2776.5,0.72024]
["bitfinex-derivatives","ETHF0:USTF0",1740272855609,3.92801,2776.6,2776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272855920,0.72024,2776.5,2776.4,0.72026]
["bitfinex-derivatives","ETHF0:USTF0",1740272856118,3.2078,2776.6,2776.1,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740272856315,3.26167178,2777.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272856520,26.02,2778.6,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272856521,3.2078,2777.9,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272856712,3.2078,2777.9,2777.2,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740272856917,3.2078,2777.6,2777.2,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272857213,0.5717,2777.5,2777.2,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272857522,0.72003,2777.3,2777.2,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272857716,3.92783,2777.3,2777.2,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272859524,0.72003,2777.3,2777.2,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272859719,0.72003,2777.3,2777.2,0.00621011]
["bitfinex-derivatives","ETHF0:USTF0",1740272862528,3.92783,2777.3,2777.2,0.00621011]
["bitfinex-derivatives","ETHF0:USTF0",1740272871349,3.92783,2777.3,2777.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740272871547,6.24883,2777.3,2777.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740272871845,12.24883,2777.3,2777.2,1.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740272872540,12.23179074,2777.3,2777.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272872738,0.72008,2777.1,2777.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272873143,6.72008,2777.1,2777.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272873344,7.24808,2777.1,2777.0,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272878946,0.72032,2776.2,2776.1,0.00157526]
["bitfinex-derivatives","ETHF0:USTF0",1740272879148,3.92812,2776.2,2776.1,0.00157526]
["bitfinex-derivatives","ETHF0:USTF0",1740272881055,3.92812,2776.2,2776.1,5.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272881260,0.72037,2776.0,2775.9,4.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740272881652,0.72055,2775.3,2775.2,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1740272881856,0.72055,2775.3,2775.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740272882447,3.92835,2775.3,2775.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740272883265,0.7206,2775.1,2775.0,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272906668,0.72066,2774.9,2774.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740272906875,0.566,2775.0,2774.7,0.577498]
["bitfinex-derivatives","ETHF0:USTF0",1740272907070,0.72068,2774.8,2774.7,0.003098]
["bitfinex-derivatives","ETHF0:USTF0",1740272910770,2.8729,2774.9,2774.7,0.003098]
["bitfinex-derivatives","ETHF0:USTF0",1740272911076,0.72064,2775.0,2774.7,0.003098]
["bitfinex-derivatives","ETHF0:USTF0",1740272911269,5.5218,2775.3,2774.7,0.003098]
["bitfinex-derivatives","ETHF0:USTF0",1740272911469,0.72066,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740272911665,7.32321,2775.3,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740272911666,0.72065,2775.0,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740272911872,6.22861327,2775.3,2774.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1740272912178,0.72063,2775.0,2774.9,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1740272912371,0.72063,2775.0,2774.9,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740272912873,6.22861327,2775.3,2774.7,0.003098]
["bitfinex-derivatives","ETHF0:USTF0",1740272913187,6.22861327,2775.3,2774.7,0.723798]
["bitfinex-derivatives","ETHF0:USTF0",1740272913188,3.2078,2775.0,2774.7,0.723798]
["bitfinex-derivatives","ETHF0:USTF0",1740272913483,0.72066,2774.9,2774.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740272915081,0.72064,2775.0,2774.9,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740272915285,3.91461327,2775.3,2774.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740272915481,0.72065,2775.0,2774.9,1.28874]
["bitfinex-derivatives","ETHF0:USTF0",1740272915682,0.72061,2775.1,2775.0,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740272916183,0.72059,2775.2,2775.1,0.72058]
["bitfinex-derivatives","ETHF0:USTF0",1740272916883,0.72059,2775.2,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272916884,0.72055,2775.3,2775.2,0.72054]
["bitfinex-derivatives","ETHF0:USTF0",1740272917080,0.72055,2775.4,2775.3,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740272917993,0.00540901,2775.5,2775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272918286,0.00540901,2775.5,2775.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740272918777,0.00540901,2775.5,2775.4,1.83713]
["bitfinex-derivatives","ETHF0:USTF0",1740272920188,3.91461327,2776.3,2775.4,7.1166]
["bitfinex-derivatives","ETHF0:USTF0",1740272920385,1.42712327,2776.3,2776.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740272920577,1.1145,2776.5,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272920888,0.72034,2776.2,2776.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740272921082,1.1145,2776.5,2775.9,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740272921285,0.72047,2775.7,2775.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740272921480,0.72047,2775.7,2775.6,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1740272922395,0.72041,2775.9,2775.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740272923394,1.2752,2776.0,2775.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740272923587,0.5548,2776.0,2775.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740272923790,0.72041,2775.9,2775.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740272924389,0.72041,2775.9,2775.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740272924390,0.5548,2776.0,2775.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740272924592,2.8664,2776.3,2775.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740272924893,2.8664,2776.3,2776.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740272924894,3.5867,2776.3,2776.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740272925195,1.2577,2776.3,2776.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740272925388,0.5374,2776.3,2775.7,2.33339]
["bitfinex-derivatives","ETHF0:USTF0",1740272925584,0.5374,2776.3,2775.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740272925787,0.72033,2776.2,2776.1,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740272925986,0.5374,2776.3,2775.8,1.80106]
["bitfinex-derivatives","ETHF0:USTF0",1740272926194,0.5374,2776.3,2776.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740272926587,1.25769,2776.3,2776.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740272926787,0.5374,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272926996,0.72033,2776.2,2776.1,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740272928297,0.72037,2776.1,2776.0,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740272928495,0.72037,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272931390,0.72037,2776.0,2775.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740272931992,0.5316,2776.2,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272932193,0.7204,2775.9,2775.8,3.92821]
["bitfinex-derivatives","ETHF0:USTF0",1740272933789,0.7204,2775.9,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740272933996,0.72045,2775.7,2775.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740272934797,1.29525,2775.7,2775.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740272935192,0.5748,2775.7,2775.6,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1740272935892,1.29525,2775.7,2775.6,4.48997]
["bitfinex-derivatives","ETHF0:USTF0",1740272938402,0.72045,2775.7,2775.6,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740272939899,0.72045,2775.7,2775.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740272940496,0.7205,2775.5,2775.4,0.72593901]
["bitfinex-derivatives","ETHF0:USTF0",1740272940701,0.7205,2775.5,2775.4,1.27943901]
["bitfinex-derivatives","ETHF0:USTF0",1740272941995,0.7205,2775.5,2775.4,0.55890901]
["bitfinex-derivatives","ETHF0:USTF0",1740272942397,0.7205,2775.5,2775.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272942891,3.9283,2775.5,2775.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272946397,0.5315,2775.7,2775.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272946602,0.72048,2775.6,2775.5,0.72048]
["bitfinex-derivatives","ETHF0:USTF0",1740272947002,0.5564,2775.8,2775.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272947203,0.72049,2775.6,2775.5,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740272947597,0.7205,2775.5,2775.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272948105,0.5564,2775.8,2775.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272948298,0.7205,2775.5,2775.4,0.72592901]
["bitfinex-derivatives","ETHF0:USTF0",1740272949007,0.7205,2775.5,2775.4,0.72593901]
["bitfinex-derivatives","ETHF0:USTF0",1740272949504,0.7205,2775.5,2775.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272953301,1.2773,2775.5,2775.4,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740272964320,0.72063,2775.0,2774.9,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740272964918,1.0875,2775.2,2774.7,0.003098]
["bitfinex-derivatives","ETHF0:USTF0",1740272965222,0.72068,2774.8,2774.7,0.577298]
["bitfinex-derivatives","ETHF0:USTF0",1740272965425,0.72068,2774.8,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740272979231,0.72068,2774.8,2774.7,1.30341701]
["bitfinex-derivatives","ETHF0:USTF0",1740272979427,0.72068,2774.8,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740272982833,0.72068,2774.8,2774.7,1.30341701]
["bitfinex-derivatives","ETHF0:USTF0",1740272983133,0.72068,2774.8,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740272983530,0.72068,2774.8,2774.7,1.30341701]
["bitfinex-derivatives","ETHF0:USTF0",1740272984443,0.72068,2774.8,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740272985529,0.72068,2774.8,2774.7,1.30341701]
["bitfinex-derivatives","ETHF0:USTF0",1740272985837,0.72068,2774.8,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740272989736,0.72068,2774.8,2774.7,1.30341701]
["bitfinex-derivatives","ETHF0:USTF0",1740272990224,0.72068,2774.8,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740272991038,0.72068,2774.8,2774.7,1.30341701]
["bitfinex-derivatives","ETHF0:USTF0",1740272994028,1.9858551,2775.2,2774.8,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1740272994231,1.2652651,2775.2,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740272994437,1.2652651,2775.2,2774.7,1.30339701]
["bitfinex-derivatives","ETHF0:USTF0",1740272994438,0.72068,2774.8,2774.7,1.30339701]
["bitfinex-derivatives","ETHF0:USTF0",1740272994738,0.72068,2774.8,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740272995136,0.72068,2774.8,2774.7,1.30341701]
["bitfinex-derivatives","ETHF0:USTF0",1740272995539,0.72068,2774.8,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740272996642,0.537,2774.9,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740272996939,0.537,2774.9,2774.8,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740272998042,1.25766,2774.9,2774.8,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740272998238,0.537,2774.9,2774.8,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740272998635,1.25766,2774.9,2774.8,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740272998943,0.537,2774.9,2774.8,0.72068]
["bitfinex-derivatives","ETHF0:USTF0",1740272999142,0.72062,2775.1,2775.0,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740272999449,1.27812,2775.1,2775.0,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740272999639,0.72064,2775.0,2774.9,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740273000741,0.72067,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740273001841,0.5575,2775.1,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740273001842,0.72065,2775.0,2774.9,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740273003338,0.5575,2775.1,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740273003540,0.72064,2775.0,2774.9,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740273005047,0.72067,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740273006146,0.72064,2775.0,2774.9,0.72064]
["bitfinex-derivatives","ETHF0:USTF0",1740273009951,0.5575,2775.1,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740273010149,0.72067,2774.9,2774.8,0.72066]
["bitfinex-derivatives","ETHF0:USTF0",1740273013954,0.5575,2775.1,2774.7,0.58270701]
["bitfinex-derivatives","ETHF0:USTF0",1740273013955,0.72068,2774.8,2774.7,0.00850701]
["bitfinex-derivatives","ETHF0:USTF0",1740273016958,1.27138,2774.8,2774.7,0.00850701]
["bitfinex-derivatives","ETHF0:USTF0",1740273042875,4.47918,2774.8,2774.7,0.00850701]
["bitfinex-derivatives","ETHF0:USTF0",1740273043176,4.47918,2774.8,2774.7,0.00254129]
["bitfinex-derivatives","ETHF0:USTF0",1740273044168,3.92848,2774.8,2774.7,0.00254129]
["bitfinex-derivatives","ETHF0:USTF0",1740273053380,3.92848,2774.8,2774.7,0.0007595]
["bitfinex-derivatives","ETHF0:USTF0",1740273055284,6.23648,2774.8,2774.7,0.0007595]
["bitfinex-derivatives","ETHF0:USTF0",1740273062484,3.92848,2774.8,2774.7,0.0007595]
["bitfinex-derivatives","ETHF0:USTF0",1740273063777,0.72071,2774.7,2774.6,0.15658596]
["bitfinex-derivatives","ETHF0:USTF0",1740273063973,0.72073,2774.6,2774.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740273064285,1.79643,2774.6,2774.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740273079890,4.10443,2774.6,2774.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740273083296,0.72079,2774.4,2774.3,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273104218,0.72079,2774.4,2774.0,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1740273104526,1.80224,2774.0,2773.4,0.72102]
["bitfinex-derivatives","ETHF0:USTF0",1740273104714,0.72099,2773.7,2773.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740273105017,1.136,2773.9,2773.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740273105316,0.72099,2773.6,2773.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740273106707,0.5627,2773.8,2773.4,0.53670602]
["bitfinex-derivatives","ETHF0:USTF0",1740273106708,0.72102,2773.5,2773.4,0.53670602]
["bitfinex-derivatives","ETHF0:USTF0",1740273106916,1.24662,2773.5,2773.4,0.53670602]
["bitfinex-derivatives","ETHF0:USTF0",1740273107418,3.55462,2773.5,2773.4,0.53670602]
["bitfinex-derivatives","ETHF0:USTF0",1740273108222,3.55462,2773.5,2773.4,0.00360602]
["bitfinex-derivatives","ETHF0:USTF0",1740273112917,2.8336,2773.5,2773.0,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740273113119,0.72114,2773.1,2772.8,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1740273113420,0.5686,2773.0,2772.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740273113723,0.72117,2772.9,2772.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740273116119,1.27207,2772.9,2772.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740273118225,0.5509,2772.9,2772.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740273118520,1.27207,2772.9,2772.8,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740273118718,0.72117,2772.9,2772.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740273119528,0.5686,2773.0,2772.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740273119831,0.72117,2772.9,2772.8,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740273120321,0.72117,2772.9,2772.8,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740273120521,0.5686,2773.0,2772.6,0.00609423]
["bitfinex-derivatives","ETHF0:USTF0",1740273120726,0.72123,2772.7,2772.6,0.00609423]
["bitfinex-derivatives","ETHF0:USTF0",1740273121529,5.5158,2772.7,2772.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740273121721,0.72133,2772.3,2772.2,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740273121922,0.72133,2772.3,2772.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740273124327,0.72133,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273124328,2.308,2772.3,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273124528,0.72143,2772.0,2771.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740273127833,0.72141,2772.0,2771.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740273138032,0.72141,2772.0,2771.9,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1740273140039,3.7876,2772.1,2771.9,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1740273140340,0.72141,2772.0,2771.9,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1740273141535,3.7876,2772.1,2771.9,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1740273141730,0.72141,2772.0,2771.9,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1740273142233,4.509,2772.1,2771.9,1.83104]
["bitfinex-derivatives","ETHF0:USTF0",1740273142642,4.509,2772.1,2771.9,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740273142834,0.72141,2772.0,2771.9,1.83101]
["bitfinex-derivatives","ETHF0:USTF0",1740273143036,3.7876,2772.1,2771.9,1.29401]
["bitfinex-derivatives","ETHF0:USTF0",1740273143334,4.50899,2772.1,2771.9,1.29403]
["bitfinex-derivatives","ETHF0:USTF0",1740273144338,4.50899,2772.1,2771.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740273144539,4.50899,2772.1,2771.9,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1740273144741,3.7876,2772.1,2771.9,1.29402]
["bitfinex-derivatives","ETHF0:USTF0",1740273145040,0.72145,2771.9,2771.7,1.24507]
["bitfinex-derivatives","ETHF0:USTF0",1740273145337,0.72145,2771.9,2771.7,1.80897]
["bitfinex-derivatives","ETHF0:USTF0",1740273145532,0.5268,2771.8,2771.7,1.80897]
["bitfinex-derivatives","ETHF0:USTF0",1740273146039,0.5268,2771.8,2771.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740273146836,0.5268,2771.8,2771.7,1.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740273147238,1.24826,2771.8,2771.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740273147940,1.24826,2771.8,2771.7,1.80899]
["bitfinex-derivatives","ETHF0:USTF0",1740273148433,1.24826,2771.8,2771.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1740273148829,1.24826,2771.8,2771.7,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740273149937,0.72151,2771.6,2771.5,3.92934]
["bitfinex-derivatives","ETHF0:USTF0",1740273150132,0.72151,2771.6,2771.5,4.48334]
["bitfinex-derivatives","ETHF0:USTF0",1740273150334,0.5432,2771.7,2771.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740273150530,0.5432,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740273150735,1.26469,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740273151345,1.26469,2771.7,2771.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740273151642,0.5432,2771.7,2771.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740273151840,0.72151,2771.6,2771.5,4.48333]
["bitfinex-derivatives","ETHF0:USTF0",1740273152033,0.5432,2771.7,2771.5,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740273152340,1.2647,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740273153441,0.72151,2771.6,2771.5,4.48332]
["bitfinex-derivatives","ETHF0:USTF0",1740273154053,4.63980613,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740273154530,4.63980613,2772.1,2771.6,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1740273154531,3.2078,2772.1,2771.6,2.37223]
["bitfinex-derivatives","ETHF0:USTF0",1740273154738,0.72143,2772.0,2771.9,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740273155434,0.72145,2771.9,2771.8,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740273155637,1.79072,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740273155839,0.5453,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740273156038,3.2078,2772.1,2771.6,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1740273156235,3.9292,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740273157238,0.72143,2772.0,2771.9,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740273158039,3.2078,2772.1,2771.6,2.37229]
["bitfinex-derivatives","ETHF0:USTF0",1740273158247,3.9292,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740273159946,3.2078,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740273160145,3.92918,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740273160447,3.2078,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740273160645,3.92918,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740273161952,3.2078,2772.1,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740273163253,0.5453,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273164453,1.26663,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273165251,0.5453,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273167754,1.26663,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273168155,0.5453,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273168357,1.26663,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273168552,0.5453,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273170059,1.26663,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273170462,0.5453,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273170659,1.26663,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273171155,0.5453,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740273171460,0.5453,2772.3,2772.2,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1740273172360,5.5168,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740273173357,0.72133,2772.3,2772.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740273174564,0.72133,2772.3,2772.2,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1740273175166,0.72133,2772.3,2772.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740273177154,0.72133,2772.3,2772.2,1.29526]
["bitfinex-derivatives","ETHF0:USTF0",1740273179577,0.72133,2772.3,2772.2,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1740273180364,0.5655,2772.4,2772.2,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1740273180565,0.72133,2772.3,2772.2,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740273181664,1.28683,2772.4,2772.2,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740273182467,0.5655,2772.4,2772.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740273182667,0.72133,2772.3,2772.2,1.29524]
["bitfinex-derivatives","ETHF0:USTF0",1740273183669,1.28682,2772.4,2772.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740273184270,1.28682,2772.4,2772.2,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740273184471,0.72133,2772.3,2772.2,1.29523]
["bitfinex-derivatives","ETHF0:USTF0",1740273184867,0.5655,2772.4,2772.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740273185270,0.72133,2772.3,2772.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740273185470,0.72133,2772.3,2772.2,1.29525]
["bitfinex-derivatives","ETHF0:USTF0",1740273185876,0.72144,2771.9,2771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273186076,4.1115,2772.1,2771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273186273,0.72149,2771.7,2771.5,3.92932]
["bitfinex-derivatives","ETHF0:USTF0",1740273186475,0.72149,2771.7,2771.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740273186678,1.25779,2771.7,2771.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740273187867,0.5363,2771.7,2771.2,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740273188072,0.72153,2771.6,2771.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740273188777,0.5363,2771.7,2771.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740273188978,0.5363,2771.7,2771.4,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740273189577,0.5363,2771.7,2771.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740273189771,0.5363,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740273190171,0.5247,2771.8,2771.3,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740273190368,3.2078,2771.9,2771.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740273190780,3.92924,2771.9,2771.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740273191277,3.2078,2771.9,2771.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740273191480,3.92924,2771.9,2771.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740273191679,3.2078,2771.9,2771.7,1.28217]
["bitfinex-derivatives","ETHF0:USTF0",1740273191880,3.2078,2771.9,2771.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740273191881,0.72146,2771.8,2771.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740273195879,0.72149,2771.7,2771.6,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740273196282,3.2078,2771.9,2771.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740273196485,0.72155,2771.5,2771.3,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1740273196686,3.3943,2771.6,2771.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740273196889,4.11583,2771.6,2771.4,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740273197188,0.72155,2771.5,2771.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1740273197982,3.3943,2771.6,2771.3,1.26417]
["bitfinex-derivatives","ETHF0:USTF0",1740273198183,0.72157,2771.4,2771.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740273198986,0.72157,2771.4,2771.3,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1740273199188,0.72157,2771.4,2771.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740273200489,0.72157,2771.4,2771.3,1.26419]
["bitfinex-derivatives","ETHF0:USTF0",1740273201592,0.72157,2771.4,2771.3,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740273202695,3.2078,2771.5,2771.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740273202899,0.72159,2771.3,2771.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740273204704,3.2078,2771.5,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740273204909,1.25444,2771.2,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740273206008,0.72165,2771.1,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740273210403,1.28895,2771.1,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740273212214,0.5673,2771.1,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740273212705,1.28894,2771.1,2771.0,0.72166]
["bitfinex-derivatives","ETHF0:USTF0",1740273213210,0.5673,2771.1,2770.9,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1740273213412,1.28897,2771.1,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740273216210,3.91839613,2771.5,2771.4,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740273216407,2.308,2771.7,2771.4,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740273216719,2.308,2771.7,2771.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740273216919,0.72157,2771.4,2771.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740273217121,2.308,2771.7,2771.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740273217319,0.72152,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740273217520,1.80109613,2771.8,2771.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740273217919,0.72149,2771.7,2771.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740273218221,1.0905,2771.8,2771.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740273219224,1.81196,2771.8,2771.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740273220220,0.7215,2771.7,2771.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740273223525,0.72151,2771.6,2771.5,1.29172]
["bitfinex-derivatives","ETHF0:USTF0",1740273223928,0.72151,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740273226630,0.5688,2771.7,2771.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740273226822,1.29031,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740273227123,0.5688,2771.7,2771.3,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740273227328,0.72152,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740273241427,0.72151,2771.6,2771.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740273242330,0.72151,2771.6,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740273243437,0.5688,2771.7,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740273243438,1.29031,2771.7,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740273243738,1.29031,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740273244731,0.5688,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740273245234,0.5688,2771.7,2771.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740273245537,0.72154,2771.5,2771.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740273245734,0.72154,2771.5,2771.4,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1740273249946,0.72154,2771.5,2771.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740273250339,0.72154,2771.5,2771.4,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1740273251654,0.72014848,2771.5,2771.4,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1740273253854,0.72152,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740273254557,0.5688,2771.7,2771.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740273254854,0.72153,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740273256051,0.5688,2771.7,2771.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740273256255,0.72153,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740273259362,0.5688,2771.7,2771.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740273259655,1.29032,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740273262057,0.5688,2771.7,2771.3,3.92938]
["bitfinex-derivatives","ETHF0:USTF0",1740273262257,0.72155,2771.5,2771.3,4.49978]
["bitfinex-derivatives","ETHF0:USTF0",1740273262556,0.5594,2771.4,2771.3,4.49978]
["bitfinex-derivatives","ETHF0:USTF0",1740273262760,1.1043,2771.4,2771.3,4.49978]
["bitfinex-derivatives","ETHF0:USTF0",1740273263858,0.5594,2771.4,2771.3,4.49978]
["bitfinex-derivatives","ETHF0:USTF0",1740273266554,1.28097,2771.4,2771.3,4.49978]
["bitfinex-derivatives","ETHF0:USTF0",1740273267160,0.5594,2771.4,2771.3,4.49978]
["bitfinex-derivatives","ETHF0:USTF0",1740273270250,0.5688,2771.7,2771.3,4.49978]
["bitfinex-derivatives","ETHF0:USTF0",1740273270457,1.29497,2771.8,2771.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740273270655,1.29497,2771.8,2771.3,5.58215]
["bitfinex-derivatives","ETHF0:USTF0",1740273270656,0.7215,2771.7,2771.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740273271459,0.5735,2771.8,2771.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740273271662,0.5735,2771.8,2771.3,5.58215]
["bitfinex-derivatives","ETHF0:USTF0",1740273271962,0.5735,2771.8,2771.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740273271963,0.7215,2771.7,2771.6,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740273278367,0.72153,2771.6,2771.5,0.72152]
["bitfinex-derivatives","ETHF0:USTF0",1740273279467,0.5735,2771.8,2771.3,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740273279669,0.5513,2771.5,2771.3,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740273279869,2.38153,2771.4,2770.9,3.92948]
["bitfinex-derivatives","ETHF0:USTF0",1740273280070,0.72167,2771.0,2770.9,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740273280763,0.72172,2770.8,2770.7,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740273280971,0.72172,2770.8,2770.0,1.6217248]
["bitfinex-derivatives","ETHF0:USTF0",1740273280972,0.7218,2770.5,2770.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740273283168,0.72179,2770.6,2770.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1740273283870,0.7218,2770.5,2770.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1740273284071,0.7218,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273284373,0.54980901,2770.7,2770.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740273284571,0.54980901,2770.7,2770.4,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1740273284572,0.7218,2770.5,2770.4,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1740273285470,0.7218,2770.5,2770.4,1.271]
["bitfinex-derivatives","ETHF0:USTF0",1740273287776,0.72178,2770.6,2770.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740273287974,0.54980901,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273288272,0.00540901,2770.7,2770.6,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740273292771,0.72715901,2770.7,2770.6,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740273292972,0.00540901,2770.7,2770.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740273293270,0.7218,2770.5,2770.4,1.27101]
["bitfinex-derivatives","ETHF0:USTF0",1740273293469,1.29798,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273294272,0.5762,2770.6,2770.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740273294472,1.2837,2770.5,2770.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740273295279,1.2837,2770.5,2770.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740273295467,0.5619,2770.5,2770.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740273295666,1.2837,2770.5,2770.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740273296277,0.5619,2770.5,2770.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740273301280,1.2837,2770.5,2770.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740273301579,1.2837,2770.5,2770.4,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740273301777,1.2837,2770.5,2770.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740273301980,1.2837,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273301981,1.0942,2770.5,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273302181,0.72185,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273302578,0.72185,2770.3,2770.2,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1740273302977,0.72183,2770.4,2770.3,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740273303174,1.0942,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740273303372,0.5762,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273303980,1.29797,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273304374,0.5762,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273304581,0.5762,2770.6,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740273304582,0.72182,2770.5,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740273304978,0.00540901,2770.7,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273305173,9.01e-06,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273305580,9.01e-06,2770.7,2770.6,1.83887]
["bitfinex-derivatives","ETHF0:USTF0",1740273308085,0.72175901,2770.7,2770.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740273308879,0.72175901,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273309182,0.7218,2770.5,2770.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740273309572,1.2767,2770.5,2770.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740273309773,1.2767,2770.5,2770.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740273309976,1.8522,2770.5,2770.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740273311082,1.1304,2770.5,2770.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740273311384,1.8522,2770.5,2770.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740273315386,1.1304,2770.5,2770.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740273316183,1.8522,2770.5,2770.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740273316382,1.1304,2770.5,2770.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740273316687,1.8522,2770.5,2770.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740273318490,1.8522,2770.5,2770.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740273321792,1.8522,2770.5,2770.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740273322192,1.8522,2770.5,2770.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740273322380,1.8522,2770.5,2770.4,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740273322586,1.8522,2770.5,2770.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740273323883,0.5664,2770.6,2770.4,0.0054]
["bitfinex-derivatives","ETHF0:USTF0",1740273324084,9.01e-06,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273327494,0.72175901,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273328295,9.01e-06,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273328595,0.72175901,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273328889,9.01e-06,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273336000,0.7218,2770.6,2770.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740273336300,1.1047,2770.6,2769.7,0.01199152]
["bitfinex-derivatives","ETHF0:USTF0",1740273336601,7.85971,2770.5,2769.7,0.01199152]
["bitfinex-derivatives","ETHF0:USTF0",1740273336806,6.0552,2770.5,2769.7,0.01199152]
["bitfinex-derivatives","ETHF0:USTF0",1740273337008,0.72194,2770.0,2769.9,0.72195]
["bitfinex-derivatives","ETHF0:USTF0",1740273337307,1.80457,2770.4,2769.7,0.01199152]
["bitfinex-derivatives","ETHF0:USTF0",1740273337603,0.72195,2770.0,2769.7,0.01199152]
["bitfinex-derivatives","ETHF0:USTF0",1740273337799,6.0552,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273337800,3.7492,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273337998,6.0552,2770.5,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273338197,6.0552,2770.5,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740273338500,0.72187,2770.3,2770.2,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740273339404,0.72187,2770.3,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273339600,0.72187,2770.3,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740273340301,0.72183,2770.4,2770.3,0.72184]
["bitfinex-derivatives","ETHF0:USTF0",1740273344911,6.77701,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740273347104,3.7492,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740273347311,0.5467,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273348315,0.5467,2770.6,2770.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1740273349302,9.01e-06,2770.7,2770.5,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1740273349303,9.01e-06,2770.7,2770.5,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740273349509,9.01e-06,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273356311,9.01e-06,2770.7,2770.6,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740273357012,9.01e-06,2770.7,2770.6,9.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740273362209,9.01e-06,2770.7,2770.6,3.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740273363612,9.01e-06,2770.7,2770.6,9.92957]
["bitfinex-derivatives","ETHF0:USTF0",1740273366418,1.0805,2771.4,2770.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273366617,1.0805,2771.4,2771.3,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1740273366618,0.5563,2771.4,2771.3,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1740273382922,0.5563,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273383122,5.56802,2771.4,2770.7,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740273383322,5.56802,2771.4,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273383626,0.72172,2770.8,2770.7,3.92954]
["bitfinex-derivatives","ETHF0:USTF0",1740273384317,1.0934,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273384515,3.3984,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273384732,3.3984,2771.1,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740273385026,1.0934,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273385425,0.72171,2770.9,2770.8,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740273385927,0.72169,2771.0,2770.9,0.72168]
["bitfinex-derivatives","ETHF0:USTF0",1740273386230,1.0934,2771.1,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273386432,1.0934,2771.1,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740273387222,1.0934,2771.1,2771.0,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1740273390328,1.81504,2771.1,2771.0,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1740273391234,0.72172,2770.8,2770.7,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1740273391836,0.7217,2770.9,2770.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740273392134,0.72172,2770.8,2770.7,3.92953]
["bitfinex-derivatives","ETHF0:USTF0",1740273393439,1.81505,2771.1,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740273394333,1.0934,2771.1,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740273394732,0.5241,2771.1,2771.0,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1740273395233,0.00540901,2771.6,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273395430,0.00540901,2771.6,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740273395627,0.55370901,2771.6,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273395825,0.55370901,2771.6,2771.1,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740273396140,0.72162,2771.2,2771.1,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1740273396634,0.72156,2771.5,2771.4,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740273397241,0.72161,2771.3,2771.2,0.72161]
["bitfinex-derivatives","ETHF0:USTF0",1740273397938,0.72158,2771.4,2771.3,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740273401246,0.72155,2771.5,2771.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740273401948,0.72159,2771.4,2771.3,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740273402634,0.72155,2771.5,2771.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740273402839,1.27523901,2771.6,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740273404039,1.08850901,2771.6,2771.5,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740273404649,1.08850901,2771.6,2771.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740273404650,0.72157,2771.5,2771.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740273409449,1.08850901,2771.6,2771.2,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740273409646,0.72159,2771.4,2771.3,3.92936]
["bitfinex-derivatives","ETHF0:USTF0",1740273411043,0.72159,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273411346,0.72159,2771.4,2769.9,1.76429214]
["bitfinex-derivatives","ETHF0:USTF0",1740273411347,0.72172,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273411937,0.72172,2770.8,2770.7,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1740273413842,0.72172,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273414548,0.72172,2770.8,2770.7,3.92955]
["bitfinex-derivatives","ETHF0:USTF0",1740273415844,0.72172,2770.8,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273416248,3.2078,2771.0,2770.4,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740273416544,0.7218,2770.6,2770.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740273417141,1.6854,2770.7,2770.4,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740273417346,0.7218,2770.5,2770.4,5.01691]
["bitfinex-derivatives","ETHF0:USTF0",1740273417950,1.6854,2770.7,2770.4,5.01691]
["bitfinex-derivatives","ETHF0:USTF0",1740273417951,0.7218,2770.6,2770.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740273418339,0.7218,2770.6,2770.4,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740273418340,0.7218,2770.5,2770.4,4.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740273418647,0.7218,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273419657,0.7218,2770.5,2770.4,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1740273420754,0.7218,2770.5,2770.4,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1740273421053,0.7218,2770.5,2770.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740273421654,0.7218,2770.5,2770.4,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1740273422149,0.72179,2770.6,2770.5,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273422743,1.126,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273423153,1.84775,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740273423454,0.73507431,2770.9,2770.4,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740273423751,1.45677431,2770.9,2770.8,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740273423947,0.73507431,2770.9,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273424254,1.6615,2771.1,2770.4,6.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740273424454,0.72177,2770.7,2770.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740273426354,0.72177,2770.7,2770.6,3.92956]
["bitfinex-derivatives","ETHF0:USTF0",1740273429754,3.46564,2771.1,2770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273429952,0.72173,2770.8,2770.7,1.25382]
["bitfinex-derivatives","ETHF0:USTF0",1740273430551,0.72173,2770.8,2770.7,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740273430757,0.7218,2770.5,2770.4,4.09629]
["bitfinex-derivatives","ETHF0:USTF0",1740273431351,0.7218,2770.5,2770.4,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740273431655,0.7218,2770.5,2770.4,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1740273433254,1.1089,2770.6,2770.3,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1740273433255,0.72183,2770.4,2770.3,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1740273433456,0.72183,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273433759,0.72183,2770.4,2770.3,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1740273436553,0.72183,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273436764,1.1089,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273436765,0.72195,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273437455,1.0886,2770.2,2769.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740273437656,0.72196,2769.9,2769.8,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1740273439160,0.72198,2769.8,2769.7,0.01199152]
["bitfinex-derivatives","ETHF0:USTF0",1740273439364,1.83958,2769.8,2769.7,0.01199152]
["bitfinex-derivatives","ETHF0:USTF0",1740273440155,0.72206,2769.5,2769.4,1.7725702]
["bitfinex-derivatives","ETHF0:USTF0",1740273440358,0.72206,2769.5,2769.4,4.9803702]
["bitfinex-derivatives","ETHF0:USTF0",1740273440954,0.5426,2769.7,2769.4,4.9803702]
["bitfinex-derivatives","ETHF0:USTF0",1740273441154,1.1176,2769.8,2769.4,4.9803702]
["bitfinex-derivatives","ETHF0:USTF0",1740273441355,0.72205,2769.6,2769.5,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1740273441558,1.1176,2769.8,2769.5,1.26215]
["bitfinex-derivatives","ETHF0:USTF0",1740273441559,1.1176,2769.8,2769.5,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740273441756,1.1176,2769.8,2769.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740273442757,0.5548,2769.8,2769.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740273442951,3.2078,2770.0,2769.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740273442952,0.5692,2770.0,2769.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740273443156,1.29113,2770.0,2769.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740273444759,0.72197,2769.9,2769.8,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740273445157,1.29114,2770.0,2769.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740273445755,0.5692,2770.0,2769.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740273446563,1.29113,2770.0,2769.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740273447262,0.5692,2770.0,2769.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740273447557,0.72198,2769.8,2769.7,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1740273447753,0.72198,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273449466,0.72198,2769.8,2769.7,3.92981]
["bitfinex-derivatives","ETHF0:USTF0",1740273450060,0.72197,2769.9,2769.8,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740273450460,0.72198,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273450856,0.5692,2770.0,2769.4,1.7725702]
["bitfinex-derivatives","ETHF0:USTF0",1740273451062,0.72206,2769.5,2769.4,1.7725702]
["bitfinex-derivatives","ETHF0:USTF0",1740273451763,0.72211,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273451962,0.72214,2769.2,2769.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740273453068,0.72212,2769.3,2769.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740273453972,0.72208,2769.5,2769.4,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740273454173,0.72208,2769.5,2769.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740273454174,1.1022,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740273454565,3.04107431,2769.8,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273454865,0.73507431,2769.8,2769.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740273455071,1.0945,2770.1,2770.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740273456073,0.5239,2770.1,2770.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740273457475,0.00540901,2770.3,2769.8,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740273457673,0.00540901,2770.3,2770.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740273458770,0.00540901,2770.3,2770.2,1.27948]
["bitfinex-derivatives","ETHF0:USTF0",1740273461472,0.00540901,2770.3,2770.2,1.84908]
["bitfinex-derivatives","ETHF0:USTF0",1740273464973,9.01e-06,2770.3,2770.2,7.84908]
["bitfinex-derivatives","ETHF0:USTF0",1740273465170,0.73507431,2771.0,2770.2,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740273465479,1.30162,2770.9,2770.8,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740273465667,1.3016,2770.9,2770.8,0.72171]
["bitfinex-derivatives","ETHF0:USTF0",1740273466376,0.72175,2770.8,2770.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740273466578,1.26275,2770.8,2770.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740273466778,0.541,2770.8,2770.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740273466979,1.26272,2770.8,2770.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740273467582,0.541,2770.8,2770.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740273470077,0.541,2770.8,2770.7,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1740273471378,0.5799,2770.9,2770.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740273471585,0.5799,2770.9,2770.8,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740273472280,0.55330901,2771.1,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740273474381,1.27494901,2771.1,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740273475491,1.27494901,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273475492,0.55330901,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273475778,0.72169,2771.0,2770.9,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740273476975,0.7217,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273477487,0.7217,2770.9,2770.8,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740273479088,0.7217,2770.9,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273481184,0.7217,2770.9,2770.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273481385,0.72175,2770.7,2770.6,0.72717901]
["bitfinex-derivatives","ETHF0:USTF0",1740273481785,1.83405,2770.7,2770.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273485992,5.04185,2770.7,2770.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273486492,11.04185,2770.7,2770.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273486688,6.30360584,2770.7,2770.6,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273486993,0.72193,2770.0,2769.9,3.92972]
["bitfinex-derivatives","ETHF0:USTF0",1740273487393,0.72193,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273487588,0.72201,2769.7,2769.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740273487783,0.5266,2769.9,2769.8,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740273487987,1.24849,2770.2,2770.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740273488494,0.5266,2770.2,2770.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740273488695,1.24848,2770.2,2770.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740273489298,0.5266,2770.2,2769.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740273489489,1.24849,2770.2,2770.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740273492497,0.5266,2770.2,2769.9,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740273492703,0.72193,2770.1,2770.0,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740273495403,0.5266,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273495590,0.72198,2769.8,2769.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740273496806,0.72198,2769.9,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740273497503,0.72201,2769.8,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740273497704,0.5229,2769.8,2769.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740273497905,1.26351,2769.7,2769.6,1.29383]
["bitfinex-derivatives","ETHF0:USTF0",1740273498100,1.26351,2769.7,2769.6,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740273498408,0.72214,2769.2,2769.1,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1740273499103,0.72213,2769.3,2769.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740273500507,0.72214,2769.2,2769.1,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1740273500702,0.72214,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273501111,0.72214,2769.2,2769.1,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740273501310,1.29744,2769.2,2769.1,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740273501904,1.29744,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273502212,0.72219,2769.0,2768.9,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1740273502624,0.72219,2769.0,2768.9,1.79892]
["bitfinex-derivatives","ETHF0:USTF0",1740273504620,0.5753,2769.2,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740273504621,1.29745,2769.2,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740273505021,0.5753,2769.2,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740273505318,1.29744,2769.2,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740273506721,0.5753,2769.2,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740273506919,1.29744,2769.2,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740273509720,0.5753,2769.2,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740273511017,2.31140901,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740273512118,3.03349901,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740273514520,2.31140901,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740273514716,0.00540901,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740273515531,0.72749901,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740273516025,0.00540901,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740273516424,0.72749901,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740273516929,0.00540901,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740273517127,0.72749901,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740273517820,0.00540901,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740273520027,0.00540901,2769.4,2769.3,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740273520228,9.01e-06,2769.4,2769.3,6.23591]
["bitfinex-derivatives","ETHF0:USTF0",1740273537439,9.01e-06,2769.4,2769.3,12.23591]
["bitfinex-derivatives","ETHF0:USTF0",1740273538242,0.5497,2770.4,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740273538446,1.0721,2770.4,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740273540341,1.79393,2770.4,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740273540544,1.0721,2770.4,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740273540946,1.0721,2770.4,2770.0,5.19237]
["bitfinex-derivatives","ETHF0:USTF0",1740273540947,0.72192,2770.1,2770.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740273541140,0.72192,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273541141,1.0721,2770.4,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273541341,0.72187,2770.3,2770.2,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740273541538,1.79393,2770.4,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740273541740,1.0721,2770.4,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740273545646,0.5224,2770.4,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740273545941,0.00540901,2770.6,2770.3,2.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740273546244,0.00540901,2770.6,2770.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1740273548142,0.00540901,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273548546,0.00540901,2770.6,2770.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1740273552154,0.72717901,2770.6,2770.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1740273554150,0.00540901,2770.6,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273554354,0.72185,2770.4,2770.3,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740273554551,0.72182,2770.5,2770.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273555649,0.00540901,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273558057,0.72717901,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273563957,0.00540901,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273564259,0.00540901,2770.6,2770.5,1.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740273567057,0.7218,2770.5,2770.4,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1740273567254,0.7218,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273567460,0.7218,2770.5,2770.4,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1740273568066,0.72720901,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740273570266,0.7218,2770.5,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740273571164,1.80988901,2770.6,2770.2,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1740273571466,1.80988901,2770.6,2769.9,5.01264]
["bitfinex-derivatives","ETHF0:USTF0",1740273571467,5.01768901,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273571766,0.72189,2770.2,2770.1,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740273572362,0.5357,2770.4,2770.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740273572562,1.25754,2770.4,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740273572762,0.72187,2770.3,2770.2,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740273573062,1.25755,2770.4,2770.3,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740273573264,0.72188,2770.3,2770.2,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740273573673,0.7219,2770.2,2770.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740273573873,1.2701,2770.2,2770.1,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740273575179,0.5482,2770.2,2770.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740273575378,0.7219,2770.1,2770.0,0.72191]
["bitfinex-derivatives","ETHF0:USTF0",1740273575576,0.72193,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273575779,1.25703,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273576377,0.72202,2769.7,2769.6,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740273576577,0.72203,2769.6,2769.5,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740273576771,1.24863,2769.6,2769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273576976,0.72209,2769.4,2769.3,0.03034036]
["bitfinex-derivatives","ETHF0:USTF0",1740273577777,0.5351,2769.5,2769.1,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740273577778,0.72214,2769.2,2769.1,3.93535901]
["bitfinex-derivatives","ETHF0:USTF0",1740273578179,0.72214,2769.2,2769.1,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740273578682,0.72214,2769.2,2769.1,3.93536901]
["bitfinex-derivatives","ETHF0:USTF0",1740273579183,0.72214,2769.2,2769.1,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740273579383,0.72214,2769.2,2769.1,3.93536901]
["bitfinex-derivatives","ETHF0:USTF0",1740273579576,0.5351,2769.5,2769.1,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740273579972,1.25717,2769.5,2769.4,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740273580181,0.5351,2769.5,2769.4,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740273580383,0.72208,2769.5,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740273580779,0.5266,2769.6,2769.2,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740273580979,0.5266,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740273580980,1.24864,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740273581989,0.5266,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740273582780,0.7353571,2770.0,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273582981,0.5572,2769.9,2769.8,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740273583390,0.72198,2769.8,2769.7,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1740273583689,1.27917,2769.9,2769.8,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740273584585,0.72198,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273585487,0.72201,2769.7,2769.6,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740273585683,0.72203,2769.6,2769.5,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740273588184,0.72203,2769.6,2769.5,1.81376]
["bitfinex-derivatives","ETHF0:USTF0",1740273588790,0.7221,2769.5,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740273589088,0.7221,2769.4,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740273589285,0.72211,2769.3,2769.2,1.86171]
["bitfinex-derivatives","ETHF0:USTF0",1740273590390,0.72211,2769.3,2769.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740273590590,0.72211,2769.3,2769.2,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1740273591088,0.72211,2769.3,2769.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740273591891,0.72211,2769.3,2769.2,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1740273592390,0.72211,2769.3,2769.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740273592690,0.72211,2769.3,2769.2,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1740273595992,0.72211,2769.3,2769.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740273596588,0.72211,2769.3,2769.2,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1740273597092,0.72211,2769.3,2769.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740273597590,0.72211,2769.3,2769.2,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1740273602094,0.72211,2769.3,2769.2,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1740273602892,0.72211,2769.3,2769.2,1.86174]
["bitfinex-derivatives","ETHF0:USTF0",1740273603195,0.72214,2769.2,2769.1,3.21320901]
["bitfinex-derivatives","ETHF0:USTF0",1740273603402,1.30054,2769.2,2769.1,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273604604,0.72214,2769.3,2769.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740273604793,0.72214,2769.2,2769.1,0.72755901]
["bitfinex-derivatives","ETHF0:USTF0",1740273605800,0.72214,2769.2,2769.1,1.30195901]
["bitfinex-derivatives","ETHF0:USTF0",1740273606297,0.72214,2769.2,2769.1,0.57980901]
["bitfinex-derivatives","ETHF0:USTF0",1740273606694,0.72214,2769.2,2769.1,1.30196901]
["bitfinex-derivatives","ETHF0:USTF0",1740273606996,0.72214,2769.2,2769.1,0.57980901]
["bitfinex-derivatives","ETHF0:USTF0",1740273607502,0.72214,2769.2,2769.1,1.30196901]
["bitfinex-derivatives","ETHF0:USTF0",1740273610803,0.72212,2769.4,2769.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740273611595,0.72214,2769.3,2769.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740273612598,0.72214,2769.2,2769.1,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273617102,0.72214,2769.2,2769.1,1.25976901]
["bitfinex-derivatives","ETHF0:USTF0",1740273617304,0.72214,2769.2,2769.1,0.53760901]
["bitfinex-derivatives","ETHF0:USTF0",1740273617797,0.72214,2769.2,2769.1,1.25976901]
["bitfinex-derivatives","ETHF0:USTF0",1740273618505,0.72214,2769.2,2769.1,0.53760901]
["bitfinex-derivatives","ETHF0:USTF0",1740273621502,0.72214,2769.2,2769.1,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273628903,3.2078,2769.3,2769.1,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273629108,0.72214,2769.2,2769.1,0.72756901]
["bitfinex-derivatives","ETHF0:USTF0",1740273629715,0.72214,2769.2,2769.1,0.00540901]
["bitfinex-derivatives","ETHF0:USTF0",1740273631509,0.72232,2768.5,2768.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740273634110,0.72232,2768.5,2768.4,1.29355]
["bitfinex-derivatives","ETHF0:USTF0",1740273634710,1.69540901,2768.7,2768.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740273634910,1.84069901,2768.7,2768.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740273635210,0.72231,2768.6,2768.5,0.72231]
["bitfinex-derivatives","ETHF0:USTF0",1740273635603,1.84069901,2768.7,2768.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740273636109,0.7223,2768.6,2768.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740273636813,1.84068901,2768.7,2768.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740273637409,0.72231,2768.6,2768.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740273638705,1.11840901,2768.7,2768.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740273638905,0.72232,2768.5,2768.4,1.29353]
["bitfinex-derivatives","ETHF0:USTF0",1740273639105,0.72231,2768.6,2768.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1740273639509,1.11840901,2768.7,2768.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740273639814,0.72232,2768.5,2768.4,1.29354]
["bitfinex-derivatives","ETHF0:USTF0",1740273640511,0.72232,2768.5,2768.4,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740273645103,0.5677,2768.6,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273645311,0.72235,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273648717,0.72235,2768.4,2768.3,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1740273650622,0.72235,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273652320,0.72235,2768.4,2768.3,3.93017]
["bitfinex-derivatives","ETHF0:USTF0",1740273652523,0.72235,2768.4,2768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273655319,0.5677,2768.6,2768.1,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740273655519,0.7225,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273655720,2.307,2768.0,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273656023,0.72249,2767.9,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740273657318,2.307,2768.0,2767.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740273657523,0.72249,2767.9,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740273657720,3.02947,2768.0,2767.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740273657923,0.7225,2767.9,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740273658223,2.307,2768.0,2767.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740273658419,0.7225,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273658623,2.307,2768.0,2767.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740273658824,0.72249,2767.9,2767.8,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740273659126,2.307,2768.0,2767.7,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740273659331,0.7225,2767.8,2767.7,4.46501]
["bitfinex-derivatives","ETHF0:USTF0",1740273660622,0.5482,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273660823,0.7225,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273662219,0.5482,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273662220,3.756,2767.9,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273662527,0.72261,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273663829,1.2779,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740273664023,1.2779,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273664319,0.72261,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273664527,1.2779,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740273664716,0.5553,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740273664920,1.27788,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740273665432,0.5606,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273665721,0.7353571,2767.8,2767.4,2.37403]
["bitfinex-derivatives","ETHF0:USTF0",1740273666030,1.4578971,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740273666330,6.6064,2767.9,2767.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740273666625,0.72256,2767.7,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740273667122,7.32889,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273667823,0.72255,2767.7,2767.6,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740273668127,0.72252,2767.8,2767.7,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740273669124,0.72256,2767.7,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740273670026,0.72256,2767.6,2767.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740273670232,0.5729,2767.6,2767.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740273670419,0.72255,2767.7,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740273671319,8.0642571,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273671524,7.5051571,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273671831,6.7698,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273673030,0.72254,2767.8,2767.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740273673726,3.2078,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273673922,1.3148571,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740273674122,0.7225,2767.9,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740273674428,0.72253,2767.8,2767.7,0.72251]
["bitfinex-derivatives","ETHF0:USTF0",1740273675625,0.5795,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273675925,0.5795,2768.1,2767.6,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1740273675926,0.72253,2767.7,2767.6,3.93035]
["bitfinex-derivatives","ETHF0:USTF0",1740273676122,0.72253,2767.7,2767.6,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740273676431,0.5303,2767.9,2767.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740273676631,0.72256,2767.6,2767.5,1.79277]
["bitfinex-derivatives","ETHF0:USTF0",1740273677029,0.5303,2767.9,2767.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740273677227,1.25278,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273679732,0.72252,2767.8,2767.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273680131,1.25279,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273680331,0.72252,2767.8,2767.7,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273681537,1.2528,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740273683335,0.5303,2767.9,2767.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740273683539,0.72254,2767.8,2767.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740273685134,0.72254,2767.8,2767.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740273685336,0.72256,2767.6,2767.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740273686638,0.72256,2767.6,2767.5,1.79278]
["bitfinex-derivatives","ETHF0:USTF0",1740273686835,0.72256,2767.6,2767.5,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740273687235,0.72256,2767.6,2767.5,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740273687436,0.72258,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273687637,1.28258,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273690338,0.56,2767.5,2767.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1740273690533,0.72269,2767.1,2767.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1740273691341,0.72269,2767.1,2767.0,5.07541]
["bitfinex-derivatives","ETHF0:USTF0",1740273691842,0.72269,2767.1,2767.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1740273692045,0.72269,2767.1,2767.0,5.07541]
["bitfinex-derivatives","ETHF0:USTF0",1740273692943,0.72269,2767.1,2767.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1740273693144,0.72269,2767.1,2767.0,5.07541]
["bitfinex-derivatives","ETHF0:USTF0",1740273694041,0.72093692,2767.1,2767.0,5.07541]
["bitfinex-derivatives","ETHF0:USTF0",1740273696146,0.72093692,2767.1,2767.0,4.3527]
["bitfinex-derivatives","ETHF0:USTF0",1740273697045,0.72093692,2767.1,2767.0,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1740273698441,0.72093692,2767.1,2767.0,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740273699347,0.72274,2766.9,2766.8,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740273700045,0.58081898,2767.1,2766.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740273700247,1.29266,2766.8,2766.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740273700648,0.5699,2766.8,2766.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740273700948,0.5699,2766.8,2766.7,4.49549]
["bitfinex-derivatives","ETHF0:USTF0",1740273701153,1.29266,2766.8,2766.7,4.49549]
["bitfinex-derivatives","ETHF0:USTF0",1740273701848,0.58081898,2767.1,2766.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740273702149,0.5699,2767.0,2766.7,3.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740273702342,0.72279,2766.7,2766.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740273703147,1.29059,2766.7,2766.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740273704945,0.72284,2766.5,2766.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740273705352,0.72284,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740273705554,0.72287,2766.4,2766.3,4.50398]
["bitfinex-derivatives","ETHF0:USTF0",1740273708759,0.72287,2766.4,2766.3,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740273710264,0.72287,2766.4,2766.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1740273710767,0.72287,2766.4,2766.3,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740273715572,0.72287,2766.4,2766.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1740273716072,0.7353571,2766.9,2766.3,4.504]
["bitfinex-derivatives","ETHF0:USTF0",1740273716275,0.7353571,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740273716577,0.72276,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740273716769,0.72276,2766.9,2766.8,1.84125]
["bitfinex-derivatives","ETHF0:USTF0",1740273716970,0.72276,2766.9,2766.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740273718868,1.0832,2767.0,2766.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740273719068,0.72274,2766.9,2766.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740273726175,3.732,2767.0,2766.4,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740273726386,0.72282,2766.6,2766.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740273728176,0.72282,2766.6,2766.5,1.25254]
["bitfinex-derivatives","ETHF0:USTF0",1740273729279,0.5738,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740273729280,0.72281,2766.7,2766.6,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740273731076,0.72282,2766.6,2766.5,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1740273731272,0.72282,2766.6,2766.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740273731483,0.72282,2766.6,2766.5,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1740273733975,0.72281,2766.7,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740273734178,4.2772,2767.0,2766.5,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740273734379,0.72281,2766.7,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740273737087,0.72279,2766.8,2766.7,0.72277]
["bitfinex-derivatives","ETHF0:USTF0",1740273737791,0.00541898,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740273737986,0.72810898,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740273738285,0.00541898,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740273738483,0.00541898,2767.1,2767.0,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1740273739496,0.72810898,2767.1,2767.0,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1740273740789,0.72810898,2767.1,2767.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740273741479,0.72810898,2767.1,2767.0,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1740273741684,0.72810898,2767.1,2767.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740273741986,0.72810898,2767.1,2767.0,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1740273742381,0.72810898,2767.1,2767.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740273743189,0.72810898,2767.1,2767.0,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1740273743789,0.72810898,2767.1,2767.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740273745091,0.72810898,2767.1,2767.0,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1740273746096,0.72810898,2767.1,2767.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740273746391,0.72810898,2767.1,2767.0,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1740273747294,0.72810898,2767.1,2767.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740273747492,0.72810898,2767.1,2767.0,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1740273747692,0.72810898,2767.1,2767.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740273747993,0.00541898,2767.1,2766.9,1.84642]
["bitfinex-derivatives","ETHF0:USTF0",1740273748187,0.72271,2767.0,2766.9,1.84642]
["bitfinex-derivatives","ETHF0:USTF0",1740273748498,0.72271,2767.0,2766.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740273748995,1.29211,2767.0,2766.9,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740273750199,1.29211,2767.0,2766.9,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740273750498,0.72276,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273751093,0.72282,2766.6,2766.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740273752100,0.72282,2766.6,2766.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1740273754103,0.72282,2766.6,2766.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740273754794,0.72282,2766.6,2766.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1740273754997,0.72282,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740273756301,0.538,2766.9,2766.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740273756504,0.72282,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740273757101,0.72282,2766.6,2766.5,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1740273758403,0.72282,2766.7,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740273760902,0.538,2766.9,2766.5,2.8682]
["bitfinex-derivatives","ETHF0:USTF0",1740273761207,0.72278,2766.8,2766.7,3.93057]
["bitfinex-derivatives","ETHF0:USTF0",1740273762001,0.538,2766.9,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273762311,0.72284,2766.5,2766.4,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740273762809,0.72284,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273763210,1.25064,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273766511,2.33498,2766.5,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273766814,0.72295,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273769316,5.01504,2766.4,2765.9,0.02360342]
["bitfinex-derivatives","ETHF0:USTF0",1740273769611,1.80377,2766.0,2765.9,0.02360342]
["bitfinex-derivatives","ETHF0:USTF0",1740273770317,1.36845049,2766.0,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273770510,0.72313,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273770714,1.80751,2765.9,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273770913,0.56051898,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273771113,0.5263,2765.5,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740273771819,0.5263,2765.5,2765.3,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1740273771820,0.72313,2765.4,2765.3,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1740273772211,0.5263,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273772609,0.5263,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273772808,0.72313,2765.4,2765.3,3.93095]
["bitfinex-derivatives","ETHF0:USTF0",1740273774014,0.5263,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273777424,1.2494,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273777626,0.5263,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273777923,1.2494,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273778425,0.5263,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273779817,0.00541898,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273780013,0.00541898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273787134,0.72849898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273787334,0.00541898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273787637,0.72849898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273788434,0.72313,2765.5,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740273788741,0.72313,2765.4,2765.3,6.23894]
["bitfinex-derivatives","ETHF0:USTF0",1740273789234,0.5259,2765.5,2765.3,5.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740273789540,0.5259,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273791328,1.249,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273791537,0.5259,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273792241,1.249,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273794144,0.5259,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273794642,1.249,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740273795043,0.5259,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273795245,1.25603,2765.4,2765.3,3.01765687]
["bitfinex-derivatives","ETHF0:USTF0",1740273796448,0.5329,2765.4,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273796739,0.72321,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273798444,0.72321,2765.1,2765.0,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740273799243,0.72321,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273799650,0.72326,2764.9,2764.8,1.28577]
["bitfinex-derivatives","ETHF0:USTF0",1740273799941,0.5452,2765.0,2764.7,1.30211]
["bitfinex-derivatives","ETHF0:USTF0",1740273800247,0.72331,2764.7,2764.6,1.28662]
["bitfinex-derivatives","ETHF0:USTF0",1740273801145,1.1219,2764.9,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273801342,0.72337,2764.5,2764.4,4.46308]
["bitfinex-derivatives","ETHF0:USTF0",1740273801535,0.72337,2764.5,2764.4,1.25528]
["bitfinex-derivatives","ETHF0:USTF0",1740273802250,0.72337,2764.5,2764.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740273802451,1.80823,2764.8,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273802646,1.83521,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273803350,1.1118,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273804043,1.83519,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273804242,2.38279,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273804451,1.6594,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273805147,2.38279,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273805549,1.6594,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273806251,0.72344,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273806851,0.72343,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273807252,2.38281,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273807545,2.38281,2764.4,2764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273807546,0.72344,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273807946,0.72344,2764.2,2764.1,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1740273808954,0.72344,2764.3,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740273809658,0.72344,2764.2,2764.1,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1740273810154,0.536,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740273810857,5.03162,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740273811053,5.55512,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740273811954,1.0562,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740273812156,1.2680571,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740273812351,4.0984571,2765.3,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273812661,0.00541898,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273812854,0.00541898,2765.6,2765.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740273813152,0.72850898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273813358,0.00541898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273813757,0.72311,2765.5,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740273813968,0.72850898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273814463,0.00541898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273814660,0.72849898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273814955,0.00541898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273818458,0.72849898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273818665,0.00541898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273829368,0.00541898,2765.6,2764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273829575,0.72326,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740273830773,1.8079,2765.3,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273830972,0.72326,2764.9,2764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273831274,1.8079,2765.3,2764.6,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1740273831275,0.72331,2764.7,2764.6,1.25952]
["bitfinex-derivatives","ETHF0:USTF0",1740273831473,0.72325,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740273831665,1.26205,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740273832280,1.26205,2765.0,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740273832281,0.72328,2764.9,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740273832967,0.5388,2765.0,2764.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740273833174,1.26205,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740273833373,0.5388,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740273833575,0.72319,2765.2,2764.6,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1740273833775,0.72319,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740273835278,0.72324,2765.0,2764.9,1.28374]
["bitfinex-derivatives","ETHF0:USTF0",1740273835778,1.25833,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740273835979,0.72324,2765.0,2764.9,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1740273837380,0.5351,2765.1,2764.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740273837682,0.72331,2764.7,2764.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740273837876,0.72337,2764.5,2764.4,1.86288]
["bitfinex-derivatives","ETHF0:USTF0",1740273838073,0.72337,2764.5,2764.4,1.30169]
["bitfinex-derivatives","ETHF0:USTF0",1740273838275,0.72337,2764.5,2764.4,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740273838475,0.72339,2764.4,2764.3,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1740273839283,0.72339,2764.5,2764.4,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740273839883,1.80407,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740273841979,1.48239654,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740273842176,0.72333,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740273843788,1.87251,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740273846087,0.72334,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740273846676,1.1492,2764.8,2764.5,0.00131482]
["bitfinex-derivatives","ETHF0:USTF0",1740273846986,1.27307,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740273847293,3.2078,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740273847590,0.72323,2765.1,2765.0,0.72322]
["bitfinex-derivatives","ETHF0:USTF0",1740273848586,0.72325,2765.0,2764.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740273848786,1.6405,2765.2,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740273848787,0.72323,2765.1,2765.0,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740273848992,1.6405,2765.2,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740273848993,0.72325,2765.0,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740273849884,1.6405,2765.2,2764.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740273850189,0.72326,2764.9,2764.8,1.25537]
["bitfinex-derivatives","ETHF0:USTF0",1740273850590,0.72326,2764.9,2764.8,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740273851084,0.72326,2764.9,2764.5,0.00131482]
["bitfinex-derivatives","ETHF0:USTF0",1740273851085,3.2078,2765.0,2764.5,0.00131482]
["bitfinex-derivatives","ETHF0:USTF0",1740273851396,0.72334,2764.6,2764.5,0.72467482]
["bitfinex-derivatives","ETHF0:USTF0",1740273854291,0.72334,2764.6,2764.5,0.72468482]
["bitfinex-derivatives","ETHF0:USTF0",1740273855690,1.1002,2764.7,2764.5,0.72468482]
["bitfinex-derivatives","ETHF0:USTF0",1740273855999,0.72334,2764.6,2764.5,0.00131482]
["bitfinex-derivatives","ETHF0:USTF0",1740273856188,0.72334,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740273856896,0.72328,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740273857298,3.2078,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740273857601,1.29251654,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273857791,1.29251654,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740273857990,0.5334,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740273858798,1.25661,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740273859810,3.2078,2765.3,2764.8,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1740273859990,3.2078,2765.3,2765.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740273862001,0.00541898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273862504,0.72313,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273862896,0.72313,2765.4,2765.3,3.93096]
["bitfinex-derivatives","ETHF0:USTF0",1740273863093,0.72313,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273863289,0.72321,2765.1,2764.8,3.444]
["bitfinex-derivatives","ETHF0:USTF0",1740273863493,0.72321,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740273863698,0.72324,2765.0,2764.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740273864104,1.6019,2765.4,2764.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740273864289,0.7232,2765.2,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740273865605,1.0641,2765.4,2764.9,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740273865808,1.78725,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740273866103,1.25275,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740273867393,0.5296,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740273869816,3.97233552,2765.6,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273870000,4.69542552,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273870713,3.93630898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273872907,3.21321898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273873608,0.00541898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273876510,0.00541898,2765.6,2765.5,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740273881213,0.72849898,2765.6,2765.5,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740273882409,0.72849898,2765.6,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273882614,0.72312,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740273882816,1.25232,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740273884016,0.5292,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740273884918,1.2523,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740273885819,0.5292,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740273887014,0.00541898,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273892823,0.00541898,2765.6,2765.5,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740273907727,8.98e-06,2765.6,2765.5,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740273907921,8.98e-06,2765.6,2765.5,9.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740273911731,8.98e-06,2765.6,2765.5,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740273918841,8.98e-06,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740273919042,8.98e-06,2765.6,2765.5,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740273920847,8.98e-06,2765.6,2765.5,9.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740273921745,8.98e-06,2765.6,2765.5,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740273922440,8.98e-06,2765.6,2765.5,9.9309]
["bitfinex-derivatives","ETHF0:USTF0",1740273922641,8.98e-06,2765.6,2765.5,10.47090718]
["bitfinex-derivatives","ETHF0:USTF0",1740273923640,8.98e-06,2765.6,2765.5,10.47071997]
["bitfinex-derivatives","ETHF0:USTF0",1740273924041,0.5333,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740273924349,0.5333,2766.2,2766.1,6.23875]
["bitfinex-derivatives","ETHF0:USTF0",1740273925240,0.5333,2766.2,2766.1,6.78185]
["bitfinex-derivatives","ETHF0:USTF0",1740273926843,0.5393,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740273927042,0.5393,2766.3,2766.1,6.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740273927043,0.55931898,2766.4,2766.1,6.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740273927246,0.55931898,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740273927849,0.00541898,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740273928743,0.5799,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740273929948,1.1205,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740273930139,1.1205,2767.0,2766.9,1.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740273932852,0.5291,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740273933050,0.5291,2767.1,2767.0,3.02971]
["bitfinex-derivatives","ETHF0:USTF0",1740273937748,0.5291,2767.1,2767.0,6.23751]
["bitfinex-derivatives","ETHF0:USTF0",1740273948948,0.00541898,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740273952160,0.72269,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273955057,0.72269,2767.1,2767.0,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1740273955457,0.72269,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273956561,0.00541898,2767.2,2766.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740273956768,0.72274,2766.9,2766.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740273957158,1.30204,2766.9,2766.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740273957359,1.30204,2766.9,2766.8,0.72817898]
["bitfinex-derivatives","ETHF0:USTF0",1740273957760,1.30204,2766.9,2766.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740273960767,0.5793,2766.9,2766.8,0.72817898]
["bitfinex-derivatives","ETHF0:USTF0",1740273961368,1.30204,2766.9,2766.8,0.72817898]
["bitfinex-derivatives","ETHF0:USTF0",1740273961759,1.30204,2766.9,2766.8,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740273968669,0.72295,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273969172,3.2078,2766.3,2765.7,1.7023]
["bitfinex-derivatives","ETHF0:USTF0",1740273969374,0.72303,2765.8,2765.7,1.84554]
["bitfinex-derivatives","ETHF0:USTF0",1740273969565,0.72303,2765.8,2765.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740273969773,0.72303,2765.8,2765.7,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1740273970268,0.5301,2766.0,2765.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740273970471,0.72302,2765.9,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740273970674,0.5301,2766.0,2765.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740273970873,0.5301,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740273972173,1.0879,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273972374,1.81084,2766.2,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740273973078,1.81084,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740273973269,1.81084,2766.2,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740273973466,1.81084,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740273973871,1.81084,2766.2,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740273974174,0.75911654,2766.5,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273974381,0.75911654,2766.5,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740273974382,1.48196654,2766.5,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740273974580,1.48196654,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740273974581,0.75911654,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740273975083,0.72287,2766.4,2766.3,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740273975281,0.72287,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273975282,1.1031,2766.4,2766.0,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1740273975580,0.72292,2766.3,2766.1,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740273975878,2.91033,2766.4,2765.9,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740273976078,0.72297,2766.0,2765.9,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740273976381,0.72296,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740273976979,0.5471,2766.2,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740273977179,1.1031,2766.4,2765.9,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740273977380,1.1031,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740273977576,3.93063,2766.6,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740273977880,3.93063,2766.6,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740273978279,3.2078,2766.6,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740273978578,1.84243,2767.0,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740273978778,1.26983,2767.0,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740273979081,0.5471,2767.0,2766.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740273980079,0.72275,2766.9,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740273980379,0.72276,2766.8,2766.6,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740273980581,0.5471,2767.0,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740273980781,1.26983,2767.0,2766.8,1.27736]
["bitfinex-derivatives","ETHF0:USTF0",1740273981087,1.80689,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273981384,0.72282,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273982676,0.72282,2766.6,2766.5,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1740273983287,0.72281,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740273984387,0.72279,2766.7,2766.5,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1740273984585,0.72279,2766.7,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273984884,0.72282,2766.6,2766.5,3.93062]
["bitfinex-derivatives","ETHF0:USTF0",1740273985891,0.5367,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273986088,0.72279,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740273986284,0.5367,2766.8,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273986592,1.27342,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273986987,0.5506,2766.6,2766.5,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1740273987183,1.27342,2766.6,2766.5,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1740273987383,1.27342,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273988486,1.27342,2766.6,2766.5,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1740273988692,1.27342,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273989086,1.27342,2766.6,2766.5,3.93064]
["bitfinex-derivatives","ETHF0:USTF0",1740273990996,1.25948,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740273991386,0.5779,2766.9,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740273991699,6.27491654,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740273991700,0.75911654,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740273992195,2.952,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740273993482,2.952,2767.1,2766.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740273993690,2.952,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740273995195,0.72808898,2767.2,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740273995492,0.72808898,2767.2,2766.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740273995493,0.00541898,2767.2,2766.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740273995693,0.00541898,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740273998490,0.72269,2767.1,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740273998697,0.72808898,2767.2,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740273999196,0.72808898,2767.2,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740273999492,0.00541898,2767.2,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740273999694,0.00541898,2767.2,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740273999997,0.72271,2767.1,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740274002298,0.72271,2767.1,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740274002499,0.00541898,2767.2,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740274002700,0.00541898,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740274003198,0.7227,2767.1,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740274003398,0.7227,2767.1,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740274004200,0.00541898,2767.2,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740274004403,0.72808898,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740274004599,0.00541898,2767.2,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740274004804,0.72269,2767.1,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740274006710,0.72269,2767.1,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740274006711,0.72809898,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740274008320,0.72269,2767.1,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740274011016,1.27229,2767.1,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740274012423,1.27229,2767.1,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740274012424,0.72274,2767.0,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740274013518,0.5496,2767.1,2766.8,4.823]
["bitfinex-derivatives","ETHF0:USTF0",1740274013720,1.2723,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740274015921,0.72808898,2767.2,2766.8,6.62991]
["bitfinex-derivatives","ETHF0:USTF0",1740274016222,0.72807898,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740274016620,0.00541898,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740274016820,0.75911654,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740274017012,0.75911654,2767.5,2767.4,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1740274017212,3.26910888,2767.9,2767.4,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1740274017213,0.72256,2767.6,2767.4,3.93041]
["bitfinex-derivatives","ETHF0:USTF0",1740274017418,3.2078,2767.9,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274017619,0.72257,2767.6,2767.4,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1740274018222,0.72793898,2767.8,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740274018419,0.00541898,2767.8,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274018623,0.00541898,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740274018823,0.72791898,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740274019424,0.00541898,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740274020029,0.72791898,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740274021128,0.00541898,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740274021936,0.00541898,2767.8,2767.7,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1740274022923,0.72791898,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274023128,0.72793898,2767.8,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740274023428,0.00541898,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740274025038,0.72791898,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274025237,0.72791898,2767.8,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740274025426,0.72791898,2767.8,2767.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740274025630,0.00541898,2767.8,2767.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740274025833,0.00541898,2767.8,2767.7,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1740274026938,0.00541898,2767.8,2767.7,4.47923]
["bitfinex-derivatives","ETHF0:USTF0",1740274027633,0.72261,2767.4,2767.3,5.04652]
["bitfinex-derivatives","ETHF0:USTF0",1740274027833,0.72261,2767.4,2767.3,7.90172]
["bitfinex-derivatives","ETHF0:USTF0",1740274028035,0.72261,2767.4,2767.3,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1740274028339,0.72261,2767.4,2767.3,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740274032034,0.72261,2767.4,2767.3,0.13686228]
["bitfinex-derivatives","ETHF0:USTF0",1740274032540,0.72261,2767.4,2767.3,0.85949228]
["bitfinex-derivatives","ETHF0:USTF0",1740274037341,1.1122,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274037647,1.83473,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274038146,1.26483,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274039139,0.5423,2767.7,2767.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740274039440,0.72258,2767.5,2767.4,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1740274042850,0.72258,2767.5,2767.4,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1740274043037,0.72258,2767.5,2767.4,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1740274047151,0.5423,2767.7,2767.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740274047351,0.72258,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274048346,0.5423,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274048347,1.26484,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274048547,0.72258,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274049348,0.72258,2767.5,2767.4,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1740274052158,0.72257,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274052349,0.5423,2767.7,2767.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740274052658,0.72258,2767.5,2767.4,4.51139]
["bitfinex-derivatives","ETHF0:USTF0",1740274053758,0.72257,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274054565,0.72257,2767.6,2767.4,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1740274054566,0.72258,2767.5,2767.4,3.97585637]
["bitfinex-derivatives","ETHF0:USTF0",1740274054759,0.72257,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274055159,0.5423,2767.7,2767.4,3.25326637]
["bitfinex-derivatives","ETHF0:USTF0",1740274055362,0.72257,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274056260,0.5423,2767.7,2767.4,3.25326637]
["bitfinex-derivatives","ETHF0:USTF0",1740274056559,0.72257,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274057448,0.72258,2767.5,2767.4,3.25326637]
["bitfinex-derivatives","ETHF0:USTF0",1740274057655,0.72261,2767.4,2767.3,0.71176228]
["bitfinex-derivatives","ETHF0:USTF0",1740274057960,1.25251,2767.4,2767.3,0.13686228]
["bitfinex-derivatives","ETHF0:USTF0",1740274058955,1.25251,2767.4,2767.3,0.85949228]
["bitfinex-derivatives","ETHF0:USTF0",1740274061053,1.25251,2767.4,2767.3,1.41889228]
["bitfinex-derivatives","ETHF0:USTF0",1740274061454,0.5723,2767.5,2767.3,1.41889228]
["bitfinex-derivatives","ETHF0:USTF0",1740274061660,0.72261,2767.4,2767.3,1.41889228]
["bitfinex-derivatives","ETHF0:USTF0",1740274063855,0.72259,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740274064052,0.72259,2767.5,2767.4,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1740274064257,0.72259,2767.5,2767.4,4.48559]
["bitfinex-derivatives","ETHF0:USTF0",1740274065151,0.72258,2767.6,2767.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740274065357,1.0839,2767.7,2767.4,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740274065956,0.72258,2767.5,2767.4,4.48558]
["bitfinex-derivatives","ETHF0:USTF0",1740274066152,0.72258,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274066863,1.0839,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274067066,0.72257,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274068463,1.0839,2767.7,2767.4,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1740274068464,0.72258,2767.5,2767.4,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1740274068654,0.72257,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274069051,0.72258,2767.5,2767.4,3.93039]
["bitfinex-derivatives","ETHF0:USTF0",1740274069567,1.0839,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274069866,0.72258,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740274071366,1.0839,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274071666,1.80645,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274071861,1.0839,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274072067,1.0839,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274072263,1.80643,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274073166,1.26413,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274073667,0.5416,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274074167,1.27482898,2767.8,2767.5,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740274074363,0.00541898,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740274078871,0.00541898,2767.8,2767.7,3.93033]
["bitfinex-derivatives","ETHF0:USTF0",1740274087078,0.72791898,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274087283,0.00541898,2767.8,2767.3,0.69626228]
["bitfinex-derivatives","ETHF0:USTF0",1740274087576,0.72261,2767.4,2767.3,0.13686228]
["bitfinex-derivatives","ETHF0:USTF0",1740274088377,0.72261,2767.5,2767.3,0.85948228]
["bitfinex-derivatives","ETHF0:USTF0",1740274088779,0.72261,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740274091271,0.72259,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740274091474,1.6769,2767.7,2767.3,0.13686228]
["bitfinex-derivatives","ETHF0:USTF0",1740274091676,0.72257,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274092175,0.7226,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740274093480,1.6769,2767.7,2767.2,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740274093684,0.72263,2767.3,2767.2,0.72805898]
["bitfinex-derivatives","ETHF0:USTF0",1740274093886,0.72262,2767.4,2767.3,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740274094780,1.6769,2767.7,2767.2,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740274094971,0.72261,2767.5,2767.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740274095174,0.72263,2767.4,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740274097685,3.48325,2767.7,2767.2,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740274097981,0.72263,2767.3,2767.2,0.72806898]
["bitfinex-derivatives","ETHF0:USTF0",1740274105789,0.72263,2767.3,2767.2,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740274109491,2.306,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274109789,0.72279,2766.7,2766.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740274109980,4.8587,2767.2,2766.6,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740274110187,4.8587,2767.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274110690,0.7227,2767.1,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740274111084,0.72269,2767.1,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740274111385,4.8587,2767.2,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740274111586,0.72269,2767.1,2767.0,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740274115289,0.72269,2767.1,2767.0,1.29501]
["bitfinex-derivatives","ETHF0:USTF0",1740274117994,0.72267,2767.2,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740274118188,0.72267,2767.2,2767.1,1.83867]
["bitfinex-derivatives","ETHF0:USTF0",1740274121394,2.03069654,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740274122190,0.72259,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740274122797,0.7226,2767.5,2767.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740274123487,0.549,2767.6,2767.1,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740274123688,1.27158,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740274123996,0.72259,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740274124495,0.549,2767.6,2767.1,6.13049]
["bitfinex-derivatives","ETHF0:USTF0",1740274124891,0.5257,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740274125093,1.24828,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740274125692,0.5257,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740274132003,0.549,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740274132301,1.27156,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740274132704,0.549,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740274133405,1.27156,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740274134499,0.549,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740274134909,0.5318,2767.7,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274135114,0.5318,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274136928,0.5318,2767.7,2767.6,1.29706]
["bitfinex-derivatives","ETHF0:USTF0",1740274137519,0.00541898,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740274138524,0.00541898,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274138826,0.72261,2767.4,2767.3,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740274139128,0.72261,2767.4,2767.3,4.50293]
["bitfinex-derivatives","ETHF0:USTF0",1740274139526,0.7226,2767.5,2767.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740274139825,0.72261,2767.4,2767.3,1.29511]
["bitfinex-derivatives","ETHF0:USTF0",1740274140027,0.5501,2767.4,2767.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740274140221,0.5501,2767.4,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740274140222,0.72268,2767.2,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740274141019,1.0804,2767.3,2767.0,3.7803]
["bitfinex-derivatives","ETHF0:USTF0",1740274141224,1.0804,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740274141225,1.80305,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740274141837,1.0804,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740274145827,0.72255,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740274146029,2.35735,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740274146429,1.6348,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274146628,0.5476,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274146835,3.21321898,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740274147229,3.93571898,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740274149533,3.93571898,2767.8,2767.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740274149737,3.21321898,2767.8,2767.4,1.0684]
["bitfinex-derivatives","ETHF0:USTF0",1740274149940,3.21321898,2767.8,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274149941,1.26895,2767.7,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274150231,1.26895,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274150424,1.26895,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740274150631,0.5464,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740274150837,0.72256,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740274152834,1.07,2767.7,2767.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740274153034,1.79254,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740274154237,1.79254,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740274154238,0.72256,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740274154634,0.72258,2767.5,2767.4,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740274154940,0.72269,2767.1,2767.0,4.6856631]
["bitfinex-derivatives","ETHF0:USTF0",1740274155140,0.72269,2767.1,2767.0,1.4778631]
["bitfinex-derivatives","ETHF0:USTF0",1740274155340,5.01436,2767.4,2766.7,3.79341898]
["bitfinex-derivatives","ETHF0:USTF0",1740274155341,3.2078,2767.4,2766.7,3.79341898]
["bitfinex-derivatives","ETHF0:USTF0",1740274155639,2.39413,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740274155840,1.6714,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740274156039,2.39412,2767.0,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740274156240,2.39412,2767.0,2766.7,3.79341898]
["bitfinex-derivatives","ETHF0:USTF0",1740274156436,1.6714,2767.0,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740274156745,0.72274,2766.9,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740274157546,1.6714,2767.0,2766.7,4.51620898]
["bitfinex-derivatives","ETHF0:USTF0",1740274158042,0.72274,2766.9,2766.7,4.51620898]
["bitfinex-derivatives","ETHF0:USTF0",1740274158435,0.72274,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740274159640,0.72274,2766.9,2766.7,4.51618898]
["bitfinex-derivatives","ETHF0:USTF0",1740274159844,0.72274,2766.9,2766.7,3.79341898]
["bitfinex-derivatives","ETHF0:USTF0",1740274160241,0.72274,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740274160438,1.6714,2767.0,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740274160633,1.6714,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740274160834,2.39414,2767.0,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740274161041,1.6714,2767.0,2766.7,3.79341898]
["bitfinex-derivatives","ETHF0:USTF0",1740274161244,0.72275,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740274161743,0.72274,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740274162748,2.39413,2767.0,2766.7,3.79341898]
["bitfinex-derivatives","ETHF0:USTF0",1740274162943,2.39413,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740274163945,1.6714,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740274165146,2.39411,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740274166246,0.72276,2766.9,2766.7,3.79341898]
["bitfinex-derivatives","ETHF0:USTF0",1740274166742,0.72276,2766.9,2766.7,4.51619898]
["bitfinex-derivatives","ETHF0:USTF0",1740274167047,0.72276,2766.8,2766.7,4.51619898]
["bitfinex-derivatives","ETHF0:USTF0",1740274167247,0.72276,2766.9,2766.7,3.79341898]
["bitfinex-derivatives","ETHF0:USTF0",1740274167453,1.6714,2767.0,2766.7,4.51618898]
["bitfinex-derivatives","ETHF0:USTF0",1740274167748,0.72276,2766.8,2766.7,4.51618898]
["bitfinex-derivatives","ETHF0:USTF0",1740274167949,1.6714,2767.0,2766.7,3.79341898]
["bitfinex-derivatives","ETHF0:USTF0",1740274168146,0.72276,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740274168748,0.72276,2766.8,2766.7,0.72819898]
["bitfinex-derivatives","ETHF0:USTF0",1740274168946,0.72276,2766.8,2766.7,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740274168947,3.93056,2766.8,2766.7,0.00541898]
["bitfinex-derivatives","ETHF0:USTF0",1740274169747,3.93056,2766.8,2766.7,0.00153004]
["bitfinex-derivatives","ETHF0:USTF0",1740274182154,12.82172,2766.8,2766.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740274182359,0.72295,2766.1,2766.0,1.80526]
["bitfinex-derivatives","ETHF0:USTF0",1740274186358,0.72295,2766.1,2766.0,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740274186857,0.72295,2766.1,2766.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740274187453,1.64831898,2766.3,2765.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740274187657,0.72305,2765.8,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740274187861,0.72305,2765.8,2765.7,1.29624]
["bitfinex-derivatives","ETHF0:USTF0",1740274192560,0.72305,2765.8,2765.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740274193763,3.93085,2765.8,2765.7,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740274194759,3.2078,2765.8,2765.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740274194965,2.34395,2765.7,2765.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740274203281,1.80595,2765.7,2765.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740274203579,1.28215,2765.7,2765.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740274211177,0.72305,2765.7,2765.6,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740274212186,4.53201654,2765.8,2765.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740274212487,0.72308,2765.6,2765.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740274212784,3.7729,2765.8,2765.4,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740274212785,0.7231,2765.5,2765.4,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740274213585,0.5531,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274213586,0.72313,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274213885,1.30173,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274215177,0.5786,2765.4,2765.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740274215381,0.72316,2765.3,2765.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740274215575,1.80803,2765.2,2764.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740274215780,0.72329,2764.8,2764.7,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740274216282,3.2078,2764.8,2763.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740274216492,0.72347,2764.1,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274216986,0.72347,2764.1,2764.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740274217184,0.72347,2764.1,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274217576,0.72347,2764.1,2764.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740274217776,0.5314,2764.3,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274217987,0.72347,2764.1,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274218385,0.5314,2764.3,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274218582,0.529,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740274218785,0.529,2764.4,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274218786,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274219283,0.00541898,2764.5,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274219992,0.00541898,2764.5,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740274220186,0.00541898,2764.5,2764.0,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1740274220392,0.72347,2764.1,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274221884,0.72347,2764.1,2764.0,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1740274222088,1.24784,2764.3,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740274222394,0.5244,2764.3,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740274222590,1.24783,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740274223387,0.72346,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740274223787,0.72347,2764.1,2764.0,1.81209]
["bitfinex-derivatives","ETHF0:USTF0",1740274225097,0.5244,2764.3,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274225397,0.72346,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740274225597,0.5244,2764.3,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274225899,0.5244,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740274226098,2.952,2764.4,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274226392,2.952,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740274226898,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274231601,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274231797,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274234104,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274234298,0.72347,2764.1,2764.0,1.81208]
["bitfinex-derivatives","ETHF0:USTF0",1740274234499,0.72346,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740274234701,1.1178,2764.4,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274235107,0.72345,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740274235599,1.1178,2764.4,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274236206,1.1178,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740274236397,0.5806,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740274237197,0.72878898,2764.5,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274237398,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274238096,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274242098,0.00541898,2764.5,2764.0,4.2964]
["bitfinex-derivatives","ETHF0:USTF0",1740274242302,0.00541898,2764.5,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274242303,1.81388898,2764.5,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274242499,0.72341,2764.4,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740274243411,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274244509,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274245017,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274245399,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274246007,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274246706,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274248803,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274249304,0.00541898,2764.5,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740274249504,0.72344,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740274250104,0.00541898,2764.5,2764.0,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740274250302,0.00541898,2764.5,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740274250508,0.00541898,2764.5,2764.0,2.89733]
["bitfinex-derivatives","ETHF0:USTF0",1740274250811,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274251712,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274252107,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274252709,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274253217,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274253915,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274255007,0.00541898,2764.5,2764.4,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1740274262813,0.72878898,2764.5,2764.4,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1740274263112,0.00541898,2764.5,2764.4,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1740274264020,1.25758898,2764.5,2764.4,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1740274264419,0.53421898,2764.5,2764.4,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1740274265215,1.25758898,2764.5,2764.4,1.30379]
["bitfinex-derivatives","ETHF0:USTF0",1740274265424,1.25758898,2764.5,2764.4,0.5804]
["bitfinex-derivatives","ETHF0:USTF0",1740274265611,0.53421898,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274266313,1.25760898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274266616,0.72339,2764.4,2764.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740274267528,1.25759898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274268118,0.72339,2764.4,2764.3,3.93119]
["bitfinex-derivatives","ETHF0:USTF0",1740274268514,0.53421898,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274268715,1.25760898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274269120,0.72339,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274269525,0.72342,2764.3,2764.2,1.27494]
["bitfinex-derivatives","ETHF0:USTF0",1740274270426,0.72344,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740274270728,0.72347,2764.1,2764.0,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1740274271027,0.5295,2764.1,2764.0,1.78647]
["bitfinex-derivatives","ETHF0:USTF0",1740274273525,1.25297,2764.1,2764.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1740274273732,0.7235,2764.0,2763.9,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740274273922,1.2912,2764.0,2763.9,4.49132]
["bitfinex-derivatives","ETHF0:USTF0",1740274274120,1.2912,2764.0,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274274323,0.72356,2763.8,2763.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740274275332,0.72356,2763.8,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740274276126,0.72358,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274276522,0.72357,2763.8,2763.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740274277330,0.72358,2763.7,2763.6,3.93139]
["bitfinex-derivatives","ETHF0:USTF0",1740274278029,0.72358,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274279338,0.5481,2763.9,2763.4,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740274279531,0.72363,2763.5,2763.4,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740274280036,1.28003,2763.5,2763.4,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740274280535,0.5564,2763.5,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740274280736,0.72365,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740274280935,1.24865,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740274281127,0.525,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274281327,0.72368,2763.3,2763.2,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1740274281529,0.525,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274281733,0.525,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274281930,0.72368,2763.3,2763.2,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1740274283035,0.525,2763.4,2763.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740274283335,1.28561,2763.2,2763.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740274284034,1.28561,2763.2,2763.1,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1740274284334,1.28561,2763.2,2763.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740274285435,1.28561,2763.2,2763.1,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1740274286034,1.28561,2763.2,2763.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740274286341,1.28561,2763.2,2763.1,1.27523]
["bitfinex-derivatives","ETHF0:USTF0",1740274287540,1.28561,2763.2,2763.1,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740274287933,0.72376,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274288836,0.72376,2763.0,2762.9,3.93159]
["bitfinex-derivatives","ETHF0:USTF0",1740274291345,0.5688,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274291645,1.29253,2763.1,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274293145,1.29253,2763.1,2763.0,0.72573222]
["bitfinex-derivatives","ETHF0:USTF0",1740274294442,0.5688,2763.1,2763.0,0.72573222]
["bitfinex-derivatives","ETHF0:USTF0",1740274296945,3.7328,2763.4,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274297136,0.72361,2763.6,2763.5,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740274297743,0.72365,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740274297950,1.28021,2763.6,2763.5,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740274298150,1.2802,2763.6,2763.5,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740274298343,1.28022,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740274299346,0.5566,2763.6,2763.2,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1740274299545,0.72365,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740274299850,1.28021,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740274300045,0.5566,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740274300240,1.1172,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274300443,1.1172,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740274302451,2.01725702,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740274302452,1.29372702,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740274302652,1.45044702,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740274302950,0.72352,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740274303350,6.2393,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740274303954,6.2393,2764.0,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740274304345,5.5158,2764.0,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740274304546,0.72352,2763.9,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740274306051,5.5158,2764.0,2763.4,1.80914]
["bitfinex-derivatives","ETHF0:USTF0",1740274306255,6.23932,2764.0,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740274306555,3.93132,2764.0,2763.5,1.80906]
["bitfinex-derivatives","ETHF0:USTF0",1740274306748,3.93132,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740274308061,3.2078,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740274310956,3.9313,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740274311160,3.2078,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740274311665,1.27895,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740274311865,0.72349,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740274312060,0.7235,2764.0,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740274312363,0.7235,2764.0,2763.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740274312364,0.72349,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740274313170,0.7235,2764.0,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740274313371,0.5555,2764.2,2763.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740274313573,0.72347,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740274314163,0.5555,2764.2,2763.6,6.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740274314362,0.7235,2764.0,2763.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740274320765,0.72355,2763.8,2763.7,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740274321075,1.80893,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274321376,0.5425,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274321574,0.72365,2763.5,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740274321776,0.5425,2763.7,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274322069,0.72361,2763.6,2763.5,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740274322275,0.5425,2763.7,2763.1,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740274322476,0.72365,2763.4,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274322669,0.72371,2763.2,2763.1,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740274322871,0.72371,2763.2,2763.1,1.27323]
["bitfinex-derivatives","ETHF0:USTF0",1740274323375,0.72371,2763.2,2763.1,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740274325676,0.72373,2763.1,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274325878,1.27553,2763.1,2763.0,0.72573222]
["bitfinex-derivatives","ETHF0:USTF0",1740274326477,1.27553,2763.1,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274326981,4.48333,2763.1,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274327678,5.01953,2763.1,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274328670,4.2958,2763.1,2763.0,0.72573222]
["bitfinex-derivatives","ETHF0:USTF0",1740274329581,3.2078,2763.1,2763.0,0.72573222]
["bitfinex-derivatives","ETHF0:USTF0",1740274329783,0.5449,2763.5,2763.0,0.72573222]
["bitfinex-derivatives","ETHF0:USTF0",1740274329784,0.7237,2763.3,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740274329982,4.2884,2763.4,2763.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740274330279,0.72371,2763.2,2763.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740274330581,0.72371,2763.2,2763.1,1.24773]
["bitfinex-derivatives","ETHF0:USTF0",1740274330782,0.72371,2763.2,2763.1,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740274331281,0.72373,2763.1,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274331481,0.72372,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740274331682,0.72372,2763.2,2763.1,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740274331983,0.7237,2763.3,2763.1,1.27121]
["bitfinex-derivatives","ETHF0:USTF0",1740274332176,0.72371,2763.2,2763.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740274332379,0.72371,2763.2,2763.1,1.27123]
["bitfinex-derivatives","ETHF0:USTF0",1740274332682,0.72371,2763.2,2763.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740274333582,5.01206,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274333771,5.01206,2763.4,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740274333976,0.72371,2763.2,2763.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1740274334175,4.2884,2763.4,2763.1,1.27122]
["bitfinex-derivatives","ETHF0:USTF0",1740274334379,5.01207,2763.4,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740274334779,0.72368,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740274336681,4.2884,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274336979,3.2078,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274337181,3.93145,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274337782,1.83052702,2763.7,2763.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740274337986,0.72363,2763.5,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740274338187,1.83052702,2763.7,2763.3,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740274338385,2.55411702,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740274338581,1.1036,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740274338985,3.2078,2763.8,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740274339378,3.93135,2763.8,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740274340987,3.2078,2763.8,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740274341386,1.80895,2763.7,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740274341586,3.2078,2763.8,2763.3,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1740274341587,0.72365,2763.4,2763.3,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1740274341993,1.0992,2763.6,2763.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740274342292,1.82281,2763.6,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740274342481,1.82281,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740274342885,1.82281,2763.6,2763.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740274343187,0.72363,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740274343386,1.0992,2763.6,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740274343587,0.72364,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740274343782,1.0992,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740274344385,1.0992,2763.6,2763.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740274344790,1.0992,2763.6,2763.3,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1740274344791,0.72365,2763.4,2763.3,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1740274344987,0.72365,2763.4,2763.3,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740274345190,1.0992,2763.6,2763.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740274345191,0.72371,2763.2,2763.1,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740274345388,0.72373,2763.1,2763.0,0.72572222]
["bitfinex-derivatives","ETHF0:USTF0",1740274345589,5.58221,2763.5,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274345797,0.72373,2763.2,2763.0,0.72570222]
["bitfinex-derivatives","ETHF0:USTF0",1740274345988,0.72373,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740274346997,3.7731,2763.5,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274347199,0.72371,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740274349193,3.7731,2763.5,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274349493,0.72373,2763.2,2763.1,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740274352606,3.7731,2763.5,2763.0,0.00197222]
["bitfinex-derivatives","ETHF0:USTF0",1740274352903,0.72371,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740274353595,3.7731,2763.5,2763.0,0.56887222]
["bitfinex-derivatives","ETHF0:USTF0",1740274353807,4.49675,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740274354200,3.7731,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740274354405,4.49673,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740274354699,3.2078,2763.8,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274354903,1.85962702,2764.0,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274355104,1.1327,2764.0,2763.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740274355305,0.72355,2763.9,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740274355604,1.85621,2764.0,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740274355795,1.1327,2764.0,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740274356196,1.85621,2764.0,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740274356400,0.72352,2763.9,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740274357101,1.85621,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740274357406,0.72357,2763.8,2763.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740274357906,0.72357,2763.8,2763.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740274358107,0.72356,2763.8,2763.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740274358806,0.72356,2763.8,2763.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740274359002,0.72357,2763.8,2763.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740274359196,1.1327,2764.0,2763.6,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740274359402,1.1327,2764.0,2763.6,1.83769]
["bitfinex-derivatives","ETHF0:USTF0",1740274359706,0.72357,2763.8,2763.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740274360300,0.72692702,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740274360804,3.93125,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740274361000,0.72692702,2764.3,2763.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740274361206,0.72692702,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740274361505,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274361712,0.72878898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274361911,0.72878898,2764.5,2764.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740274362411,0.72879898,2764.5,2764.3,3.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740274363001,0.72879898,2764.5,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274363203,0.72879898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274363401,0.00541898,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740274367003,0.00541898,2764.5,2764.4,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1740274367408,0.00410416,2764.5,2764.4,1.30239]
["bitfinex-derivatives","ETHF0:USTF0",1740274368508,0.00410416,2764.5,2764.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740274368509,0.72747416,2764.5,2764.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740274369015,0.72342,2764.3,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274370422,0.72342,2764.3,2764.2,0.72483039]
["bitfinex-derivatives","ETHF0:USTF0",1740274370713,0.7234,2764.4,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740274370910,0.72748416,2764.5,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274371217,0.00410416,2764.5,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274371411,0.72342,2764.3,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274371610,0.72342,2764.3,2764.2,0.72483039]
["bitfinex-derivatives","ETHF0:USTF0",1740274371803,0.00410416,2764.5,2764.2,0.72483039]
["bitfinex-derivatives","ETHF0:USTF0",1740274371804,0.7234,2764.4,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740274372513,0.00410416,2764.5,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740274372908,0.72339,2764.4,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740274374115,0.72342,2764.3,2764.2,0.72482039]
["bitfinex-derivatives","ETHF0:USTF0",1740274374317,0.72342,2764.3,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274374617,0.72342,2764.3,2764.2,0.72483039]
["bitfinex-derivatives","ETHF0:USTF0",1740274377119,0.00410416,2764.5,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274377321,0.00410416,2764.5,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740274377322,0.72341,2764.4,2764.3,0.72341]
["bitfinex-derivatives","ETHF0:USTF0",1740274377519,0.00410416,2764.5,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274377720,0.72341,2764.4,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740274378220,0.00410416,2764.5,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274378421,0.72342,2764.3,2764.2,0.72481039]
["bitfinex-derivatives","ETHF0:USTF0",1740274379012,0.72341,2764.4,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740274379213,0.00410416,2764.5,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274379418,0.72339,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740274379614,0.00410416,2764.5,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274379815,0.72342,2764.3,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274380422,0.00410416,2764.5,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274380622,0.72342,2764.3,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274381519,1.30462,2764.3,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274381715,1.30462,2764.3,2764.2,0.72483039]
["bitfinex-derivatives","ETHF0:USTF0",1740274382517,1.87202,2764.3,2764.2,0.72483039]
["bitfinex-derivatives","ETHF0:USTF0",1740274383220,1.87202,2764.3,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274386124,1.87202,2764.3,2764.2,0.72483039]
["bitfinex-derivatives","ETHF0:USTF0",1740274386327,1.87202,2764.3,2764.2,0.00139039]
["bitfinex-derivatives","ETHF0:USTF0",1740274388227,0.7236,2763.6,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740274388426,0.7236,2763.6,2763.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740274388427,0.72362,2763.6,2763.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740274388630,0.72362,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740274388821,0.72363,2763.5,2763.4,3.03464]
["bitfinex-derivatives","ETHF0:USTF0",1740274389621,0.72359,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740274389824,0.72362,2763.6,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274390025,0.72371,2763.2,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740274390221,0.72371,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274390421,0.72373,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274390620,0.72373,2763.2,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740274390923,0.72373,2763.1,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740274391828,1.80908,2763.5,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274392127,1.80945,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274392427,0.72389,2762.5,2762.4,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740274393530,0.72398,2762.2,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274393731,0.72398,2762.2,2762.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740274393929,0.72398,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740274394228,0.72399,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274394734,1.26886,2762.3,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274395235,1.26886,2762.3,2762.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740274395432,0.72398,2762.2,2762.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740274395634,1.26886,2762.3,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740274395835,0.72397,2762.2,2762.0,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1740274396028,0.5449,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274396229,0.5449,2762.3,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740274396230,0.724,2762.1,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740274396426,0.5282,2762.2,2761.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740274396621,1.81004,2762.1,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274396826,5.01786,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274397027,3.2078,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274397229,0.5449,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274397529,0.5276,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740274397726,2.952,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740274398027,0.00542898,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740274398227,0.00542898,2762.9,2762.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740274398532,0.00542898,2762.9,2762.5,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740274398837,0.00542898,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740274410733,8.98e-06,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740274413538,8.98e-06,2762.9,2762.8,6.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740274414342,0.5374,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740274416339,0.72364,2763.5,2763.2,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1740274416551,1.6044,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274416745,2.32806,2763.4,2763.2,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1740274417046,1.6044,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274417248,1.6044,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274417847,2.32807,2763.4,2763.2,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1740274418244,1.6044,2763.4,2763.2,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1740274418545,1.6044,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274418754,1.6044,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274418945,0.72368,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274419144,0.72368,2763.3,2762.8,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740274419145,1.6044,2763.4,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740274419449,0.72371,2763.2,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740274419649,0.72371,2763.2,2762.8,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1740274419852,0.72371,2763.2,2763.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740274420049,1.6044,2763.4,2763.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740274420251,0.7237,2763.3,2762.8,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1740274420451,0.7237,2763.3,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740274420653,1.6044,2763.4,2762.8,3.4495]
["bitfinex-derivatives","ETHF0:USTF0",1740274420852,0.72368,2763.3,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740274421046,1.80921,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274421248,0.7238,2762.9,2762.7,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1740274421447,1.6512,2762.8,2762.7,3.93163]
["bitfinex-derivatives","ETHF0:USTF0",1740274421643,1.6512,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274421854,1.6512,2762.8,2762.7,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1740274424651,2.37501,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274425249,1.6512,2762.8,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274425450,0.72384,2762.7,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274427449,2.37503,2762.8,2762.6,0.72927]
["bitfinex-derivatives","ETHF0:USTF0",1740274427651,1.6512,2762.8,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274427853,2.37502,2762.8,2762.6,0.72926]
["bitfinex-derivatives","ETHF0:USTF0",1740274428254,1.6512,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740274429757,1.6512,2762.8,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274429951,1.6512,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740274430352,1.6512,2762.8,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274430762,0.72384,2762.7,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274436063,2.37503,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740274436451,1.6512,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740274438864,0.72384,2762.7,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274444569,3.93164,2762.7,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274450772,0.72746771,2762.9,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274451074,0.72746771,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740274451266,1.122,2763.1,2762.6,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1740274451577,0.72381,2762.8,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740274451761,1.122,2763.1,2762.6,0.54642]
["bitfinex-derivatives","ETHF0:USTF0",1740274452072,0.72381,2762.8,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740274452868,1.6833,2763.1,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740274453070,0.72379,2762.9,2762.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740274457666,0.72379,2762.9,2762.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1740274458372,0.72378,2763.0,2762.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1740274458568,0.5613,2763.1,2762.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1740274458879,0.72379,2762.9,2762.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740274459177,0.72379,2762.9,2762.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1740274460964,0.72379,2762.9,2762.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740274462766,0.72379,2762.9,2762.8,1.25691]
["bitfinex-derivatives","ETHF0:USTF0",1740274463376,0.72379,2762.9,2762.8,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740274463772,0.72382,2762.8,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740274463979,0.72382,2762.8,2762.7,1.81163]
["bitfinex-derivatives","ETHF0:USTF0",1740274465578,0.72382,2762.8,2762.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740274465881,0.72382,2762.8,2762.7,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1740274466081,0.548,2763.0,2762.7,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1740274466281,0.72381,2762.9,2762.7,1.81164]
["bitfinex-derivatives","ETHF0:USTF0",1740274467280,0.548,2763.0,2762.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740274467685,0.72379,2762.9,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740274467876,0.72381,2762.8,2762.7,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740274468375,0.7238,2762.9,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740274468782,0.72381,2762.8,2762.7,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740274469971,0.548,2763.0,2762.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740274470172,0.72381,2762.9,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740274470380,0.548,2763.0,2762.7,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740274470682,0.72381,2762.8,2762.7,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740274471270,0.548,2763.0,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274471271,2.339,2762.9,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274471474,0.72384,2762.7,2762.6,0.00542]
["bitfinex-derivatives","ETHF0:USTF0",1740274473984,0.72384,2762.7,2762.6,0.00139141]
["bitfinex-derivatives","ETHF0:USTF0",1740274473985,6.72384,2762.7,2762.6,0.00139141]
["bitfinex-derivatives","ETHF0:USTF0",1740274474285,1.0668814,2762.8,2761.7,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740274474487,3.2078,2762.4,2762.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740274474686,0.72399,2762.1,2762.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740274474893,0.72399,2762.1,2762.0,1.28342]
["bitfinex-derivatives","ETHF0:USTF0",1740274476085,0.72938898,2762.3,2762.0,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740274476291,0.72938898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274476987,0.00542898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274479292,0.72936898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274479587,0.72936898,2762.3,2762.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740274479793,0.72936898,2762.3,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740274482190,0.72936898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274482492,0.72936898,2762.3,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740274483095,0.72397,2762.2,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740274483287,0.72397,2762.2,2762.0,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740274483288,0.72938898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274483492,0.72938898,2762.3,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740274484094,0.72397,2762.2,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740274484887,0.72938898,2762.3,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740274485387,0.00542898,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274485693,0.00542898,2762.3,2762.0,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1740274485694,0.72399,2762.1,2762.0,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1740274486190,0.72399,2762.1,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274486391,0.72407,2761.8,2761.7,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1740274487193,1.6669,2762.0,2761.7,4.3296]
["bitfinex-derivatives","ETHF0:USTF0",1740274487589,0.72407,2761.8,2761.7,5.05369]
["bitfinex-derivatives","ETHF0:USTF0",1740274489192,0.7242,2761.3,2761.2,3.93202]
["bitfinex-derivatives","ETHF0:USTF0",1740274489395,4.8747,2762.0,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274489696,4.8747,2762.0,2761.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740274489898,6.68478,2762.0,2761.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740274490099,0.72414,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740274490391,1.81013,2761.9,2761.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740274490592,0.5513,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740274490789,4.2991,2762.0,2761.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740274491099,0.72409,2761.8,2761.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740274491295,0.5513,2761.9,2761.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740274491494,0.7241,2761.7,2761.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740274491696,2.8883,2761.9,2761.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740274491997,0.72409,2761.8,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740274492198,2.8883,2761.9,2761.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740274492405,2.8883,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740274492697,2.8883,2761.9,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740274492698,0.5513,2761.9,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740274493089,1.27537,2761.9,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740274493499,0.72409,2761.8,2761.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740274493801,0.5513,2761.9,2761.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740274493802,1.27535,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740274493986,0.7241,2761.7,2761.3,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740274494389,0.72409,2761.8,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740274494586,0.72409,2761.8,2761.7,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740274495400,0.72412,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274495602,0.72412,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274495603,2.335,2761.7,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274495790,0.72434,2760.8,2760.6,5.03337]
["bitfinex-derivatives","ETHF0:USTF0",1740274495986,1.81052,2761.3,2760.6,4.309]
["bitfinex-derivatives","ETHF0:USTF0",1740274496199,0.72434,2760.8,2760.6,5.03338]
["bitfinex-derivatives","ETHF0:USTF0",1740274496394,0.72436,2760.7,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274496593,2.342,2760.8,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274496793,0.72449,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274496992,0.72446,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274497187,1.1117,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274497393,1.6425,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274497589,3.45349,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274497788,0.72449,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274499000,2.35,2760.5,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274499295,0.72443,2760.5,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740274499494,1.1117,2760.6,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274499795,0.72446,2760.4,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274500001,0.72449,2760.2,2760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274500196,4.16415,2760.4,2759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274500404,0.5255,2760.1,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274500600,0.72461,2759.8,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740274500803,0.5425,2760.0,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274501003,0.5425,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740274501197,0.72468,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274501407,3.7514,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274501708,0.72465,2759.7,2759.4,3.93249]
["bitfinex-derivatives","ETHF0:USTF0",1740274502003,3.7514,2759.9,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740274502004,0.72461,2759.8,2759.6,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740274502296,0.72461,2759.8,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274502297,3.7514,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274502499,0.72464,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740274502701,3.7514,2759.9,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740274502891,0.72462,2759.8,2759.6,0.72463]
["bitfinex-derivatives","ETHF0:USTF0",1740274503295,0.72464,2759.7,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274503505,3.7514,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274503704,0.72461,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740274503910,4.47598,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274504100,0.5436,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740274504301,0.5425,2760.0,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274504508,0.5425,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740274506505,2.361,2760.2,2759.8,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740274506707,2.361,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740274507005,2.361,2760.2,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740274507204,2.361,2760.2,2759.5,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1740274507205,5.5688,2760.2,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274507401,3.2078,2759.9,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274507602,0.72468,2759.5,2759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274507800,0.72468,2759.5,2759.3,0.77121684]
["bitfinex-derivatives","ETHF0:USTF0",1740274507801,0.72468,2759.5,2759.3,0.04650684]
["bitfinex-derivatives","ETHF0:USTF0",1740274508001,1.7091,2759.8,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740274508002,0.72467,2759.6,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740274508198,4.0701,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740274508404,1.7091,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740274509808,1.1298,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740274510813,3.08456,2760.0,2759.4,5.01953]
["bitfinex-derivatives","ETHF0:USTF0",1740274510814,2.36,2760.0,2759.4,5.01953]
["bitfinex-derivatives","ETHF0:USTF0",1740274511001,3.08455,2760.0,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740274511602,2.36,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740274511910,3.93222,2760.5,2759.8,1.81145]
["bitfinex-derivatives","ETHF0:USTF0",1740274512108,2.36,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740274512414,3.7545,2760.5,2759.9,1.81139]
["bitfinex-derivatives","ETHF0:USTF0",1740274512615,3.7545,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740274514111,0.00542898,2760.7,2760.2,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1740274514311,0.00542898,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740274519512,0.72390531,2761.3,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274519818,0.72422,2761.3,2760.7,1.81091]
["bitfinex-derivatives","ETHF0:USTF0",1740274520018,4.319,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740274520019,1.1112,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740274520317,0.5513,2761.4,2760.9,5.01858]
["bitfinex-derivatives","ETHF0:USTF0",1740274520619,1.25580531,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274520920,0.00542898,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740274521118,0.00542898,2761.4,2761.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1740274526027,0.72395,2762.3,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740274526324,6.1501,2762.4,2761.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740274526538,0.72397,2762.2,2761.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740274526731,0.72397,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740274526926,4.51302,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740274527239,0.00542898,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740274532644,0.72375074,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740274532842,1.6692,2763.8,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274533140,1.6692,2763.8,2762.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740274533141,1.1028,2763.8,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740274533450,1.1028,2763.8,2763.2,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740274533635,1.10822898,2763.8,2763.2,6.29891898]
["bitfinex-derivatives","ETHF0:USTF0",1740274534146,0.72367,2763.4,2763.2,3.09111898]
["bitfinex-derivatives","ETHF0:USTF0",1740274535042,1.10822898,2763.8,2763.2,3.09111898]
["bitfinex-derivatives","ETHF0:USTF0",1740274535043,1.10822898,2763.8,2763.2,2.36742898]
["bitfinex-derivatives","ETHF0:USTF0",1740274535236,0.72366,2763.4,2763.2,6.29892898]
["bitfinex-derivatives","ETHF0:USTF0",1740274536035,1.10822898,2763.8,2763.2,6.29892898]
["bitfinex-derivatives","ETHF0:USTF0",1740274536346,1.10822898,2763.8,2763.2,5.57522898]
["bitfinex-derivatives","ETHF0:USTF0",1740274536642,0.72366,2763.4,2763.2,5.57522898]
["bitfinex-derivatives","ETHF0:USTF0",1740274536844,0.72368,2763.3,2763.2,5.57522898]
["bitfinex-derivatives","ETHF0:USTF0",1740274537247,2.91714898,2763.8,2763.2,5.57522898]
["bitfinex-derivatives","ETHF0:USTF0",1740274537444,0.72368,2763.3,2763.2,5.57522898]
["bitfinex-derivatives","ETHF0:USTF0",1740274537640,0.72368,2763.3,2763.2,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740274537845,0.72368,2763.3,2763.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274538244,3.93148,2763.3,2763.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274539139,4.46608,2763.3,2763.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274540947,0.72389,2762.5,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740274541148,0.72388,2762.6,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740274541545,0.72388,2762.6,2762.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740274541742,0.72388,2762.6,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740274541938,3.2078,2763.0,2762.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740274542141,0.72384,2762.8,2762.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740274542343,0.72384,2762.8,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740274542543,0.72384,2762.8,2762.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740274542745,0.72384,2762.8,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740274543546,3.2078,2763.0,2762.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740274543743,0.72385,2762.7,2762.3,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740274543949,0.7239,2762.5,2762.3,3.93173]
["bitfinex-derivatives","ETHF0:USTF0",1740274544555,0.7239,2762.5,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274544851,5.01721,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274545046,3.2078,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274545248,0.72392,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274545654,3.7406,2762.7,2762.2,0.54452898]
["bitfinex-derivatives","ETHF0:USTF0",1740274545854,0.72394,2762.3,2762.2,0.54452898]
["bitfinex-derivatives","ETHF0:USTF0",1740274546350,0.72394,2762.3,2762.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274547252,3.93174,2762.3,2762.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274548148,3.2078,2762.3,2762.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274548352,3.93174,2762.3,2762.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274556061,3.93174,2762.3,2762.2,0.72939898]
["bitfinex-derivatives","ETHF0:USTF0",1740274556258,3.93174,2762.3,2762.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274565263,9.93174,2762.3,2762.2,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740274565764,10.65858236,2762.3,2762.2,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740274568766,4.65858236,2762.3,2762.2,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740274569464,3.93174,2762.3,2762.2,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740274576065,6.28174,2762.3,2762.2,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740274576975,3.93174,2762.3,2762.2,0.54740898]
["bitfinex-derivatives","ETHF0:USTF0",1740274577165,3.93464236,2762.6,2762.2,0.54740898]
["bitfinex-derivatives","ETHF0:USTF0",1740274577369,2.351,2762.5,2762.2,1.07750898]
["bitfinex-derivatives","ETHF0:USTF0",1740274577570,0.72394,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740274577977,0.72394,2762.3,2762.2,1.07750898]
["bitfinex-derivatives","ETHF0:USTF0",1740274578766,0.72394,2762.4,2762.2,1.07750898]
["bitfinex-derivatives","ETHF0:USTF0",1740274579074,0.72394,2762.3,2762.2,1.80146898]
["bitfinex-derivatives","ETHF0:USTF0",1740274579878,0.72393,2762.4,2762.3,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740274580066,5.5578,2762.6,2762.2,1.07750898]
["bitfinex-derivatives","ETHF0:USTF0",1740274580272,0.72394,2762.3,2762.2,1.80145898]
["bitfinex-derivatives","ETHF0:USTF0",1740274580879,0.72394,2762.3,2762.2,1.80147898]
["bitfinex-derivatives","ETHF0:USTF0",1740274581075,5.5578,2762.6,2762.2,1.07750898]
["bitfinex-derivatives","ETHF0:USTF0",1740274581267,6.28464236,2762.6,2762.2,1.07750898]
["bitfinex-derivatives","ETHF0:USTF0",1740274581674,0.7239,2762.5,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740274582581,5.5578,2762.6,2762.2,1.07750898]
["bitfinex-derivatives","ETHF0:USTF0",1740274582778,0.72394,2762.3,2762.2,1.80146898]
["bitfinex-derivatives","ETHF0:USTF0",1740274584374,0.72394,2762.3,2762.2,1.07750898]
["bitfinex-derivatives","ETHF0:USTF0",1740274587681,0.72394,2762.3,2762.2,0.54740898]
["bitfinex-derivatives","ETHF0:USTF0",1740274589375,0.72394,2762.3,2762.2,1.12690898]
["bitfinex-derivatives","ETHF0:USTF0",1740274590684,0.72394,2762.3,2762.2,0.54740898]
["bitfinex-derivatives","ETHF0:USTF0",1740274594088,0.72394,2762.3,2762.2,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740274601490,0.72415,2761.5,2761.0,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740274601685,6.28595,2761.5,2761.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740274601888,6.28595,2761.5,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740274602486,6.28595,2761.5,2761.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274603891,0.7242,2761.3,2761.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274605994,0.72279754,2761.3,2761.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274615496,3.06719,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274615797,0.72419,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274616190,3.93197,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274616391,1.63572898,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274616392,3.07354898,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274616790,0.00542898,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274617188,0.72952898,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274618595,0.00542898,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274619495,0.72952898,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274623199,0.00542898,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274625403,0.72952898,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274626195,0.72413,2761.6,2761.5,1.26314]
["bitfinex-derivatives","ETHF0:USTF0",1740274626604,0.72413,2761.6,2761.5,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740274626805,0.7242,2761.3,2761.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274627105,1.83936,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274627299,0.7242,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740274627805,1.25064,2761.6,2761.2,1.13022898]
["bitfinex-derivatives","ETHF0:USTF0",1740274628001,0.72414,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740274628406,0.72414,2761.6,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740274628806,3.21322898,2761.7,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740274628807,0.72415,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740274629507,0.72415,2761.5,2761.2,1.13022898]
["bitfinex-derivatives","ETHF0:USTF0",1740274629702,0.72415,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274631208,3.21322898,2761.7,2761.2,1.13022898]
["bitfinex-derivatives","ETHF0:USTF0",1740274631506,0.7242,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740274633797,0.7242,2761.3,2761.2,1.85443898]
["bitfinex-derivatives","ETHF0:USTF0",1740274634200,5.02350898,2761.7,2761.2,1.13022898]
["bitfinex-derivatives","ETHF0:USTF0",1740274634402,0.72419,2761.4,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274636713,3.21322898,2761.7,2761.2,1.13022898]
["bitfinex-derivatives","ETHF0:USTF0",1740274636913,3.93735898,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274637109,0.72415,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274637314,3.93734898,2761.7,2761.6,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1740274637512,0.00542898,2761.7,2761.6,1.26333]
["bitfinex-derivatives","ETHF0:USTF0",1740274643819,0.00542898,2761.7,2761.6,7.26333]
["bitfinex-derivatives","ETHF0:USTF0",1740274644120,0.72396,2762.3,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740274644913,0.72396,2762.3,2761.8,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1740274645112,0.72398,2762.2,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274645318,0.72396,2762.3,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740274645519,0.5795,2762.4,2761.8,1.81019]
["bitfinex-derivatives","ETHF0:USTF0",1740274645722,1.30342,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740274646022,0.00542898,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740274646524,0.00542898,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740274654020,0.5706,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740274654325,0.5785,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740274655430,1.30223,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740274656121,0.577,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740274658235,0.57082898,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740274658535,0.00542898,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740274660044,0.00542898,2763.3,2763.2,1.25841]
["bitfinex-derivatives","ETHF0:USTF0",1740274660634,1.27544,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740274660837,0.5519,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740274661152,1.27544,2763.9,2763.7,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740274661436,0.5519,2763.9,2763.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740274661641,0.7236,2763.6,2763.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740274661836,0.7237,2763.3,2763.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1740274662536,0.7237,2763.3,2763.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740274662939,1.6612,2763.5,2762.9,4.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740274663138,1.80921,2763.3,2762.8,0.72922898]
["bitfinex-derivatives","ETHF0:USTF0",1740274663339,3.2078,2763.4,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740274663538,0.72378,2763.0,2762.8,0.72921898]
["bitfinex-derivatives","ETHF0:USTF0",1740274663738,5.01697,2763.4,2762.8,0.72921898]
["bitfinex-derivatives","ETHF0:USTF0",1740274663944,0.5362,2762.9,2762.8,0.72921898]
["bitfinex-derivatives","ETHF0:USTF0",1740274664244,0.5362,2762.9,2762.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274664444,1.25999,2762.9,2762.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274666741,1.25999,2762.9,2762.8,0.72923898]
["bitfinex-derivatives","ETHF0:USTF0",1740274667243,0.5362,2762.9,2762.8,0.72923898]
["bitfinex-derivatives","ETHF0:USTF0",1740274667450,0.72374,2763.1,2762.8,0.58592898]
["bitfinex-derivatives","ETHF0:USTF0",1740274667743,0.72374,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740274668046,0.72375,2763.1,2762.8,1.16692898]
["bitfinex-derivatives","ETHF0:USTF0",1740274668352,0.72375,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740274668742,0.72375,2763.1,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740274669044,0.72373,2763.1,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740274669245,1.0939,2763.0,2762.8,1.16692898]
["bitfinex-derivatives","ETHF0:USTF0",1740274669549,0.72379,2762.9,2762.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274669946,0.72379,2762.9,2762.8,0.72923898]
["bitfinex-derivatives","ETHF0:USTF0",1740274670840,1.0939,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740274671243,0.72379,2762.9,2762.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274672848,0.72379,2762.9,2762.8,0.72923898]
["bitfinex-derivatives","ETHF0:USTF0",1740274673046,0.72379,2762.9,2762.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274682058,0.72379,2762.9,2762.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740274682259,3.04979,2762.9,2762.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740274682865,9.04979,2762.9,2762.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740274683366,10.29220143,2762.9,2762.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740274684265,3.61935,2762.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274684458,3.2078,2762.0,2761.4,6.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740274684657,0.72413,2761.6,2761.5,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1740274684965,0.72413,2761.6,2761.5,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740274689659,0.72415,2761.5,2761.4,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740274695060,0.72415,2761.5,2761.4,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740274696063,1.81032,2761.6,2760.6,3.93217]
["bitfinex-derivatives","ETHF0:USTF0",1740274696268,0.72428,2761.0,2760.9,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740274696467,0.72428,2761.0,2760.9,0.5803]
["bitfinex-derivatives","ETHF0:USTF0",1740274697165,0.72428,2761.0,2760.9,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740274698569,0.72428,2761.0,2760.9,4.51241]
["bitfinex-derivatives","ETHF0:USTF0",1740274701471,0.72427,2761.1,2761.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740274701858,0.5316,2761.4,2760.9,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740274702063,6.6817,2761.7,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274702360,0.72415,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740274702666,0.72411,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274702864,0.00542898,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740274705658,0.71481942,2762.5,2761.7,8.334]
["bitfinex-derivatives","ETHF0:USTF0",1740274705868,0.71481942,2762.5,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274706068,2.334,2762.8,2762.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740274706069,0.72396,2762.3,2762.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740274706768,0.72396,2762.3,2762.2,1.25717]
["bitfinex-derivatives","ETHF0:USTF0",1740274707071,0.00542898,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740274709963,0.00542898,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740274718277,0.00542898,2762.5,2762.4,9.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740274719179,0.72369,2763.3,2762.8,1.80949]
["bitfinex-derivatives","ETHF0:USTF0",1740274719369,1.1033,2763.4,2762.9,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1740274719569,0.7237,2763.3,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740274720071,0.72371,2763.2,2762.9,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1740274720563,0.72371,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740274720978,1.1033,2763.4,2762.9,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1740274721179,0.72369,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740274721478,1.1033,2763.4,2762.9,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1740274721676,0.72368,2763.3,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740274721880,0.72368,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740274722266,0.72372,2763.2,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740274722471,1.1033,2763.4,2762.9,7.1923]
["bitfinex-derivatives","ETHF0:USTF0",1740274722673,0.72372,2763.2,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740274723275,1.1033,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274723879,1.82695,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274724678,0.72369,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740274725882,1.1033,2763.4,2762.9,9.00175]
["bitfinex-derivatives","ETHF0:USTF0",1740274726085,1.82698,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740274729283,0.72376,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274729483,1.80921,2763.3,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274729484,2.91246,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274729791,0.72372,2763.2,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740274729979,0.72372,2763.2,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274729980,1.1033,2763.4,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274730289,1.29324,2763.1,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740274731485,1.29324,2763.1,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274731486,0.72376,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274732290,0.72376,2763.0,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740274732291,0.72384,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274733386,0.72384,2762.7,2762.6,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1740274733782,0.72384,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740274733976,1.11,2762.9,2762.2,7.3197]
["bitfinex-derivatives","ETHF0:USTF0",1740274734285,0.72394,2762.3,2762.2,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740274734479,0.72394,2762.3,2762.2,9.24277]
["bitfinex-derivatives","ETHF0:USTF0",1740274734786,5.01736,2762.8,2762.2,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740274734787,0.71356778,2762.8,2762.2,8.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740274734982,1.11,2762.9,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740274735187,1.83379,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740274736086,1.11,2762.9,2762.3,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1740274736288,0.72384,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740274736592,0.72382,2762.8,2762.7,0.72383]
["bitfinex-derivatives","ETHF0:USTF0",1740274736890,1.11,2762.9,2762.3,4.8772]
["bitfinex-derivatives","ETHF0:USTF0",1740274737091,1.80954,2762.8,2762.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740274737390,1.11,2762.9,2762.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740274737689,0.72392,2762.4,2762.3,5.05452]
["bitfinex-derivatives","ETHF0:USTF0",1740274738186,0.72388,2762.6,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740274738589,0.5386,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740274741777,0.72387,2762.6,2762.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740274741983,0.72387,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740274742390,0.5684,2762.8,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740274742693,0.72392,2762.4,2762.3,5.05453]
["bitfinex-derivatives","ETHF0:USTF0",1740274742885,0.72387,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740274743190,0.5684,2762.8,2762.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1740274743493,0.72388,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740274743682,0.72386,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740274744387,0.5684,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740274744782,0.5684,2762.8,2762.7,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1740274745186,1.83379,2762.9,2762.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740274745391,1.11,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740274745990,0.5348,2763.0,2762.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740274746295,0.5348,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740274746296,1.25856,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740274746595,0.5348,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740274747793,1.25858,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740274748292,0.5348,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740274748493,1.25856,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740274750702,0.72381,2762.8,2762.7,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740274751201,0.72381,2762.8,2762.7,1.25164]
["bitfinex-derivatives","ETHF0:USTF0",1740274751805,3.7426,2763.0,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274752112,0.72392,2762.4,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274753012,0.72392,2762.4,2762.2,3.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740274753013,0.72399,2762.1,2761.7,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740274753203,0.72399,2762.1,2761.6,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1740274753512,0.72399,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274753905,0.72399,2762.1,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740274754109,0.72399,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274754309,0.72399,2762.1,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740274754811,0.72399,2762.1,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740274755607,0.72399,2762.1,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740274755808,0.72399,2762.1,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740274756313,0.72399,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274756611,0.72399,2762.1,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740274757610,0.72399,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274757911,0.72399,2762.1,2761.6,3.93191]
["bitfinex-derivatives","ETHF0:USTF0",1740274758108,0.72399,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274758309,0.72399,2762.1,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740274758710,0.72399,2762.1,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274758914,3.93179,2762.1,2761.4,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1740274759115,5.03209,2762.1,2761.4,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1740274759313,5.03209,2762.1,2761.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740274759913,10.3081,2762.1,2761.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740274760116,0.72415,2761.5,2761.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740274760611,0.5359,2762.0,2761.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740274760818,0.72414,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274761614,0.72411,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740274761817,0.72414,2761.6,2761.5,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740274762213,0.00542898,2761.8,2761.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740274762414,0.72951898,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740274762915,0.72414,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274763109,0.5757,2761.7,2761.4,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740274763317,0.72418,2761.4,2761.3,0.72960898]
["bitfinex-derivatives","ETHF0:USTF0",1740274763510,0.72418,2761.4,2761.3,4.51530898]
["bitfinex-derivatives","ETHF0:USTF0",1740274763714,0.72418,2761.4,2761.3,0.58332898]
["bitfinex-derivatives","ETHF0:USTF0",1740274763913,0.72418,2761.4,2761.3,1.30752898]
["bitfinex-derivatives","ETHF0:USTF0",1740274764313,0.72418,2761.4,2761.3,0.58332898]
["bitfinex-derivatives","ETHF0:USTF0",1740274764716,0.72418,2761.4,2761.3,1.30752898]
["bitfinex-derivatives","ETHF0:USTF0",1740274764918,0.72418,2761.4,2761.3,4.51532898]
["bitfinex-derivatives","ETHF0:USTF0",1740274765323,0.72418,2761.4,2761.3,1.30752898]
["bitfinex-derivatives","ETHF0:USTF0",1740274765525,0.72418,2761.4,2761.3,4.51532898]
["bitfinex-derivatives","ETHF0:USTF0",1740274766023,0.5671,2761.5,2761.3,3.79112898]
["bitfinex-derivatives","ETHF0:USTF0",1740274766223,0.72418,2761.4,2761.3,4.51531898]
["bitfinex-derivatives","ETHF0:USTF0",1740274767022,0.72418,2761.4,2761.3,3.79112898]
["bitfinex-derivatives","ETHF0:USTF0",1740274767419,0.72418,2761.4,2761.3,4.51532898]
["bitfinex-derivatives","ETHF0:USTF0",1740274768428,0.72418,2761.4,2761.3,3.79112898]
["bitfinex-derivatives","ETHF0:USTF0",1740274768617,0.72416,2761.5,2761.3,3.79112898]
["bitfinex-derivatives","ETHF0:USTF0",1740274768818,0.72418,2761.4,2761.3,4.51532898]
["bitfinex-derivatives","ETHF0:USTF0",1740274769624,0.72416,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740274770020,0.72418,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740274770218,0.72418,2761.4,2761.3,4.51530898]
["bitfinex-derivatives","ETHF0:USTF0",1740274770628,0.5763,2761.6,2761.3,3.79112898]
["bitfinex-derivatives","ETHF0:USTF0",1740274770825,0.72418,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740274771326,0.72418,2761.4,2761.3,4.51530898]
["bitfinex-derivatives","ETHF0:USTF0",1740274772326,0.5763,2761.6,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740274772327,0.72418,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740274772530,0.72414,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740274773028,0.00542898,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740274773630,0.00542898,2761.8,2761.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740274773820,0.72949898,2761.8,2761.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740274774221,0.72949898,2761.8,2761.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740274774422,0.72949898,2761.8,2761.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740274777634,0.72949898,2761.8,2761.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740274779135,0.72949898,2761.8,2761.7,1.8319]
["bitfinex-derivatives","ETHF0:USTF0",1740274780836,0.72949898,2761.8,2761.7,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740274781037,0.72949898,2761.8,2761.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740274781234,3.93729898,2761.8,2761.7,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740274781532,3.93729898,2761.8,2761.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740274781533,0.72415,2761.5,2761.4,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740274782737,0.72418,2761.4,2761.3,0.53832898]
["bitfinex-derivatives","ETHF0:USTF0",1740274785838,0.72418,2761.4,2761.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274786226,1.81069,2761.1,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274786543,0.72434,2760.8,2760.7,3.93215]
["bitfinex-derivatives","ETHF0:USTF0",1740274787236,0.72434,2760.8,2760.6,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740274787237,3.2078,2760.9,2760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274787432,0.72443,2760.5,2760.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740274787941,0.72444,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274794839,3.7583,2760.6,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274795041,0.72443,2760.5,2760.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740274795542,0.5505,2760.6,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274795744,0.5505,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740274795933,1.27489,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740274796138,0.72444,2760.5,2760.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740274797843,0.5505,2760.6,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274798045,1.27491,2760.6,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740274798545,1.27491,2760.6,2760.5,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1740274798847,1.27489,2760.6,2760.5,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1740274799647,0.5505,2760.6,2760.5,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1740274799946,1.27489,2760.6,2760.5,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1740274800745,0.72435,2760.8,2760.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740274801140,0.72436,2760.7,2760.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740274801341,0.72439,2760.6,2760.5,1.28821]
["bitfinex-derivatives","ETHF0:USTF0",1740274801645,0.72444,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274802346,1.30064,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274803444,1.0878,2760.5,2760.3,0.72989898]
["bitfinex-derivatives","ETHF0:USTF0",1740274803649,1.0878,2760.5,2760.3,0.72987898]
["bitfinex-derivatives","ETHF0:USTF0",1740274803947,1.0878,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740274803948,1.81223,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740274804440,1.0878,2760.5,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274804845,0.72444,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274806648,0.72444,2760.4,2760.3,0.72989898]
["bitfinex-derivatives","ETHF0:USTF0",1740274807242,0.72444,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274808248,0.72444,2760.4,2760.3,0.72989898]
["bitfinex-derivatives","ETHF0:USTF0",1740274808642,0.72444,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274814850,1.81223,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740274815057,1.28473,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740274815553,0.5603,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740274815950,1.28471,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740274817159,1.28471,2760.5,2760.4,1.29914]
["bitfinex-derivatives","ETHF0:USTF0",1740274817356,5.5318,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740274817560,3.2078,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740274818159,0.72439,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740274818661,3.5259,2760.9,2760.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740274818662,0.72437,2760.7,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740274818865,3.5259,2760.9,2760.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740274819055,3.5259,2760.9,2760.4,3.45989]
["bitfinex-derivatives","ETHF0:USTF0",1740274819456,4.25023,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740274819958,3.5259,2760.9,2760.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740274820359,4.25023,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740274820664,0.72434,2760.8,2760.7,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740274821158,0.5739,2760.9,2760.4,3.45989]
["bitfinex-derivatives","ETHF0:USTF0",1740274821465,0.72435,2760.8,2760.7,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740274822566,0.72439,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740274823159,0.72439,2760.6,2760.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740274823160,0.5739,2760.9,2760.4,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740274823361,0.5739,2760.9,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274823362,0.72444,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274827665,0.72444,2760.4,2760.3,0.72989898]
["bitfinex-derivatives","ETHF0:USTF0",1740274828161,0.5418,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740274828368,0.72443,2760.5,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740274829161,0.72444,2760.4,2760.3,0.72986898]
["bitfinex-derivatives","ETHF0:USTF0",1740274829673,3.61248904,2760.7,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274829864,0.72444,2760.5,2760.4,0.72443]
["bitfinex-derivatives","ETHF0:USTF0",1740274830866,1.29148904,2760.7,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274831068,0.71078904,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740274831673,2.952,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740274831864,4.47508904,2761.1,2760.5,4.2799]
["bitfinex-derivatives","ETHF0:USTF0",1740274832174,0.72432,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740274832565,0.72431,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740274834578,3.7643,2761.1,2760.5,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740274834870,5.57497,2761.1,2760.5,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740274835173,0.72439,2760.6,2760.5,3.7451]
["bitfinex-derivatives","ETHF0:USTF0",1740274835372,0.72439,2760.6,2760.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740274835570,3.2078,2760.8,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274835766,1.78458904,2761.0,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274835972,3.40934,2761.0,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274836374,0.72444,2760.5,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740274836673,3.40934,2761.0,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274836874,0.72441,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740274837471,4.12012904,2761.0,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274837673,0.72444,2760.5,2760.4,0.72442]
["bitfinex-derivatives","ETHF0:USTF0",1740274840366,0.7244,2760.6,2760.5,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740274844284,1.81081,2760.9,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274844484,0.72443,2760.5,2760.4,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740274845694,0.72442,2760.6,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740274846289,0.72439,2760.7,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740274846494,0.7244,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740274849087,3.03368904,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740274849298,0.72432,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740274850582,0.72432,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740274850583,0.72433,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740274850792,0.72433,2760.9,2760.8,0.72433]
["bitfinex-derivatives","ETHF0:USTF0",1740274851594,0.72431,2760.9,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274851799,1.5986,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274851995,0.72433,2760.9,2760.8,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740274852589,1.5986,2761.0,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274852789,0.72432,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740274854900,0.71078904,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274855097,6.77318904,2761.3,2760.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740274855397,0.72426,2761.1,2760.7,5.59189]
["bitfinex-derivatives","ETHF0:USTF0",1740274855805,0.72426,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740274856201,0.72427,2761.1,2761.0,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740274856497,0.72427,2761.1,2760.7,5.59189]
["bitfinex-derivatives","ETHF0:USTF0",1740274856498,3.7464,2761.3,2760.7,5.59189]
["bitfinex-derivatives","ETHF0:USTF0",1740274856703,3.7464,2761.3,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740274856704,0.72425,2761.2,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740274857306,3.7464,2761.3,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740274857307,0.72428,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740274858105,3.7464,2761.3,2760.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740274858304,0.7243,2761.0,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740274858804,3.7464,2761.3,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740274858805,0.72427,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740274859001,0.72427,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740274859202,3.7464,2761.3,2760.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740274859203,0.7243,2761.0,2760.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740274859403,0.72429,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740274859900,0.72428,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740274860097,0.5386,2761.3,2760.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1740274860495,0.7243,2761.0,2760.9,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740274864411,0.72434,2760.8,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274864909,0.72434,2760.8,2760.7,3.93216]
["bitfinex-derivatives","ETHF0:USTF0",1740274865805,1.81061,2761.2,2760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274866014,0.72431,2761.0,2760.9,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740274866306,0.72433,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740274866506,1.29833,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740274867211,0.574,2760.9,2760.8,0.72432]
["bitfinex-derivatives","ETHF0:USTF0",1740274867505,0.71078904,2761.3,2760.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740274867700,0.574,2761.2,2760.8,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740274867902,0.72429,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740274868406,0.72429,2761.0,2760.9,0.72429]
["bitfinex-derivatives","ETHF0:USTF0",1740274868613,1.29824,2761.2,2761.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740274868801,0.574,2761.2,2761.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740274869604,1.29823,2761.2,2761.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740274870305,1.1052,2761.4,2760.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740274870508,0.72422,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740274871104,0.72424,2761.2,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740274871508,1.1052,2761.4,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274871699,0.524,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274872209,1.24815,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274872613,0.524,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274872911,1.24815,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274873210,0.524,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274873904,0.524,2761.5,2761.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740274873905,1.84333,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740274875313,1.1192,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740274875615,1.25141,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274876406,0.72414,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740274877220,1.25142,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740274878613,0.72414,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740274879312,0.5273,2761.7,2761.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740274879619,0.72419,2761.4,2761.3,0.72419]
["bitfinex-derivatives","ETHF0:USTF0",1740274880214,0.5799,2761.5,2761.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740274880410,0.7242,2761.3,2761.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740274882016,0.7242,2761.3,2761.2,1.29573]
["bitfinex-derivatives","ETHF0:USTF0",1740274882411,0.7242,2761.3,2761.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740274882810,0.72426,2761.1,2761.0,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1740274883518,0.72431,2760.9,2760.8,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740274883720,0.72431,2760.9,2760.8,4.302]
["bitfinex-derivatives","ETHF0:USTF0",1740274884020,0.72431,2760.9,2760.8,5.02634]
["bitfinex-derivatives","ETHF0:USTF0",1740274885121,1.27081,2760.9,2760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274886017,0.5465,2760.9,2760.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740274886216,3.2078,2760.8,2760.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740274886415,3.2078,2760.8,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274886416,0.72444,2760.4,2760.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274892819,0.72452,2760.1,2760.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740274893417,1.27072,2760.1,2760.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740274895520,0.72457,2759.9,2759.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274895724,0.72457,2759.9,2759.8,0.54072898]
["bitfinex-derivatives","ETHF0:USTF0",1740274896323,0.72457,2759.9,2759.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274904837,0.00542898,2760.3,2759.8,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274905127,0.00542898,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274905335,0.00542898,2760.3,2759.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740274905528,0.72454,2760.1,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740274905833,0.72455,2760.0,2759.9,1.77936]
["bitfinex-derivatives","ETHF0:USTF0",1740274906433,0.72455,2760.0,2759.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740274906624,0.5603,2760.2,2759.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740274906824,0.7245,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740274907230,0.72453,2760.1,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740274907733,0.00542898,2760.3,2759.9,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740274907935,0.72451,2760.2,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740274909038,0.00542898,2760.3,2760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274909234,0.72991898,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740274909535,0.72989898,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740274911037,0.00542898,2760.3,2760.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740274911235,0.72449,2760.2,2760.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740274911635,0.72449,2760.2,2760.1,1.28382]
["bitfinex-derivatives","ETHF0:USTF0",1740274912539,0.00542898,2760.3,2760.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740274912845,0.72449,2760.2,2760.1,1.2838]
["bitfinex-derivatives","ETHF0:USTF0",1740274918042,0.00542898,2760.3,2760.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740274918244,0.72991898,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740274919337,0.71091341,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740274919537,2.41689,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740274919744,0.5759,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740274919946,0.71247683,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740274920138,0.7242,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740274920339,0.72422,2761.3,2761.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740274920646,0.72419,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740274920837,0.00542898,2761.5,2761.0,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740274921043,0.00542898,2761.5,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740274921244,0.00542898,2761.5,2761.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740274921446,0.72959898,2761.5,2761.2,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740274921642,0.72959898,2761.5,2761.3,1.30409]
["bitfinex-derivatives","ETHF0:USTF0",1740274921836,0.00542898,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274924944,1.83774,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274925142,1.83774,2762.3,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274925343,1.83775,2762.3,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274925844,1.1138,2762.3,2761.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740274926036,0.72401,2762.1,2761.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274926445,0.72397,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740274927039,1.1138,2762.3,2761.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274927241,0.72395,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274927641,3.2078,2762.4,2761.9,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740274927845,0.72395,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274928146,3.2078,2762.4,2761.9,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740274928347,0.72401,2762.1,2762.0,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740274928539,0.72398,2762.2,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740274928738,3.2078,2762.4,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740274929143,0.72397,2762.2,2762.1,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740274929446,0.724,2762.1,2762.0,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740274929654,0.72402,2762.0,2761.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274929849,1.27202,2762.0,2761.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274932260,1.27202,2762.0,2761.9,0.72947898]
["bitfinex-derivatives","ETHF0:USTF0",1740274932663,1.27202,2762.0,2761.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274935369,0.72423,2761.2,2761.1,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1740274936359,0.5409,2761.6,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740274936360,0.72422,2761.3,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740274936560,0.72422,2761.3,2761.0,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1740274936561,0.5686,2761.5,2761.0,4.50586]
["bitfinex-derivatives","ETHF0:USTF0",1740274936760,0.72426,2761.1,2761.0,4.50586]
["bitfinex-derivatives","ETHF0:USTF0",1740274937358,0.72428,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274937560,5.02428,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274938168,1.81648,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274939960,0.5579,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274940164,0.72427,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740274941467,3.7354,2761.3,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274941468,0.5276,2761.3,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274941672,0.72428,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274942663,0.72428,2761.0,2760.9,0.72973898]
["bitfinex-derivatives","ETHF0:USTF0",1740274944175,0.72426,2761.1,2761.0,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740274945372,0.72426,2761.1,2761.0,1.27286]
["bitfinex-derivatives","ETHF0:USTF0",1740274946379,0.72426,2761.1,2761.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740274946570,0.72426,2761.1,2761.0,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1740274947177,0.5276,2761.3,2761.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740274947374,1.2518,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740274947678,0.7242,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740274948477,0.72426,2761.1,2761.0,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740274948781,0.72426,2761.1,2761.0,1.27288]
["bitfinex-derivatives","ETHF0:USTF0",1740274950174,0.72428,2761.0,2760.9,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740274950377,0.72428,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274951177,0.72428,2761.0,2760.9,0.72973898]
["bitfinex-derivatives","ETHF0:USTF0",1740274951373,0.72428,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274951879,0.72428,2761.0,2760.9,0.72973898]
["bitfinex-derivatives","ETHF0:USTF0",1740274952183,0.72428,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274952578,0.72428,2761.0,2760.9,0.72973898]
["bitfinex-derivatives","ETHF0:USTF0",1740274954181,0.72428,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274955187,0.72428,2761.0,2760.9,0.72973898]
["bitfinex-derivatives","ETHF0:USTF0",1740274956087,3.2078,2761.3,2760.9,0.72973898]
["bitfinex-derivatives","ETHF0:USTF0",1740274956088,3.2078,2761.3,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274956385,0.72428,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740274956585,0.72428,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274956889,1.81738,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274963990,1.81738,2761.0,2760.9,0.72973898]
["bitfinex-derivatives","ETHF0:USTF0",1740274964894,1.81738,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274965298,1.81738,2761.0,2760.9,0.72973898]
["bitfinex-derivatives","ETHF0:USTF0",1740274965590,0.72424,2761.2,2761.1,0.72424]
["bitfinex-derivatives","ETHF0:USTF0",1740274966286,0.72424,2761.2,2761.1,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740274966883,0.72424,2761.2,2761.1,1.29816]
["bitfinex-derivatives","ETHF0:USTF0",1740274967193,1.82740362,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740274967386,1.1163,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740274968185,1.28688,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740274968384,3.93196,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274968586,3.2078,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740274968992,0.7242,2761.3,2761.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740274969193,0.7242,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740274970683,0.72423,2761.2,2761.1,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740274970888,0.72423,2761.2,2761.1,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1740274971593,0.536,2761.6,2761.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740274971897,0.72423,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740274972984,2.34634,2761.6,2761.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740274973189,0.72423,2761.2,2761.1,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740274973892,0.72422,2761.3,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740274975198,0.72423,2761.2,2761.1,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740274976800,0.72422,2761.3,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740274977403,0.72423,2761.2,2761.1,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740274979298,0.536,2761.6,2761.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740274979599,0.72423,2761.2,2761.1,1.29815]
["bitfinex-derivatives","ETHF0:USTF0",1740274980894,0.536,2761.6,2761.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740274981199,0.72423,2761.2,2761.1,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740274981597,0.72422,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740274982896,0.72423,2761.2,2761.1,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740274984098,0.72422,2761.3,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740274984306,0.72423,2761.2,2761.1,1.29814]
["bitfinex-derivatives","ETHF0:USTF0",1740274985906,0.72422,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740274986205,1.8104,2761.5,2761.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740274986398,0.72423,2761.2,2761.1,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740274989109,0.536,2761.6,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740274989110,0.72422,2761.3,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740274995318,2.34634,2761.6,2761.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740274995515,0.72423,2761.2,2761.1,1.29813]
["bitfinex-derivatives","ETHF0:USTF0",1740274997009,0.72423,2761.2,2761.1,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740274997315,0.72426,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274997515,1.84416,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740274997716,0.72428,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274999510,1.1199,2761.1,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740274999711,0.5743,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740274999901,1.29856,2761.1,2761.0,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1740275000111,1.29856,2761.1,2761.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740275001011,0.72428,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275001219,1.27928,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275009619,4.48708,2761.0,2760.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275011618,4.77231235,2761.0,2760.9,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275012410,4.48708,2761.0,2760.9,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275013416,4.78055355,2761.0,2760.9,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275014519,4.78055355,2761.0,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275014520,0.72441,2760.5,2760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275014823,1.81104,2760.5,2760.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740275015023,0.72452,2760.1,2760.0,1.29852]
["bitfinex-derivatives","ETHF0:USTF0",1740275015213,0.7245,2760.2,2760.1,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740275019418,0.72448,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740275020014,0.00542898,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740275020214,0.00542898,2760.4,2760.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740275020621,0.72986898,2760.4,2760.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740275021121,0.00542898,2760.4,2760.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740275021422,0.72986898,2760.4,2760.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740275023423,0.72986898,2760.4,2760.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740275026931,0.00542898,2760.4,2760.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740275027135,0.00542898,2760.4,2760.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740275031626,0.72986898,2760.4,2760.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740275034331,0.00542898,2760.4,2760.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740275034631,0.72986898,2760.4,2760.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740275035424,0.00542898,2760.4,2760.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740275036129,0.72986898,2760.4,2760.3,1.29467]
["bitfinex-derivatives","ETHF0:USTF0",1740275037425,0.72447,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275037632,1.29007,2760.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275038128,0.72447,2760.3,2760.2,3.93229]
["bitfinex-derivatives","ETHF0:USTF0",1740275038827,0.00542898,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275039022,0.72447,2760.3,2760.2,3.93227]
["bitfinex-derivatives","ETHF0:USTF0",1740275040531,0.00542898,2760.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275040835,0.72989898,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740275041937,0.72447,2760.3,2760.2,3.93227]
["bitfinex-derivatives","ETHF0:USTF0",1740275042433,0.72989898,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740275042926,0.00542898,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740275044534,0.00542898,2760.4,2760.3,1.27967]
["bitfinex-derivatives","ETHF0:USTF0",1740275044927,0.00542898,2760.4,2760.3,3.59567]
["bitfinex-derivatives","ETHF0:USTF0",1740275045731,0.5275,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740275046835,0.5275,2760.9,2760.8,1.28024]
["bitfinex-derivatives","ETHF0:USTF0",1740275053141,1.1079,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740275053450,0.00542898,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740275053742,0.00542898,2761.1,2761.0,1.25848]
["bitfinex-derivatives","ETHF0:USTF0",1740275057547,0.00542898,2761.1,2761.0,3.57348]
["bitfinex-derivatives","ETHF0:USTF0",1740275058139,1.1233,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740275058847,0.5718,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740275059048,0.5487,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740275059246,0.00542898,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740275061357,0.00542898,2762.0,2761.8,2.8805]
["bitfinex-derivatives","ETHF0:USTF0",1740275061648,0.55412898,2762.0,2761.8,3.60457]
["bitfinex-derivatives","ETHF0:USTF0",1740275061855,1.27815898,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740275062053,0.55412898,2762.0,2761.7,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740275062352,0.00542898,2762.0,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740275064043,0.00542898,2762.0,2761.7,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740275064554,0.72405,2761.9,2761.7,6.24689]
["bitfinex-derivatives","ETHF0:USTF0",1740275064751,1.107,2761.8,2761.7,6.24689]
["bitfinex-derivatives","ETHF0:USTF0",1740275065151,1.83107,2761.8,2761.7,6.24689]
["bitfinex-derivatives","ETHF0:USTF0",1740275065554,1.83107,2761.8,2761.7,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740275065749,0.72413,2761.6,2761.5,1.15732898]
["bitfinex-derivatives","ETHF0:USTF0",1740275065948,0.72413,2761.6,2761.5,1.88147898]
["bitfinex-derivatives","ETHF0:USTF0",1740275066149,1.26492,2761.7,2761.5,1.88147898]
["bitfinex-derivatives","ETHF0:USTF0",1740275066448,1.26492,2761.7,2761.5,1.15732898]
["bitfinex-derivatives","ETHF0:USTF0",1740275066643,1.26492,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740275067551,1.26492,2761.7,2761.5,1.15732898]
["bitfinex-derivatives","ETHF0:USTF0",1740275067754,1.26492,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740275067948,1.2649,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740275069052,0.5408,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740275069253,0.5408,2761.7,2761.5,1.15732898]
["bitfinex-derivatives","ETHF0:USTF0",1740275069254,1.107,2761.8,2761.5,1.15732898]
["bitfinex-derivatives","ETHF0:USTF0",1740275069449,1.107,2761.8,2761.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1740275070043,1.83107,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275070455,1.83107,2761.8,2761.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1740275071059,1.83107,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275071953,1.83107,2761.8,2761.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1740275072258,1.83107,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275072658,1.83107,2761.8,2761.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1740275073053,1.83107,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275073958,1.83107,2761.8,2761.7,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1740275075166,1.83107,2761.8,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275075855,1.83107,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740275076161,0.72407,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740275076850,0.5274,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740275077460,0.72407,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740275079158,0.72408,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740275079359,0.7241,2761.7,2761.6,3.93192]
["bitfinex-derivatives","ETHF0:USTF0",1740275080769,0.72409,2761.8,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740275080962,0.72409,2761.8,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275081164,1.09542898,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275081360,0.72407,2761.9,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740275081561,0.72407,2761.9,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275081865,0.72407,2761.9,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740275082068,0.72407,2761.9,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740275082267,0.72407,2761.8,2761.7,0.72408]
["bitfinex-derivatives","ETHF0:USTF0",1740275082466,1.09542898,2762.0,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740275082467,0.72406,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740275082867,1.09542898,2762.0,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740275082868,0.72408,2761.8,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740275086566,0.7241,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275087360,2.34291898,2762.0,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275087561,0.7241,2761.7,2761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275089963,0.53282898,2762.0,2761.5,0.58332898]
["bitfinex-derivatives","ETHF0:USTF0",1740275090269,0.72412,2761.7,2761.5,0.58332898]
["bitfinex-derivatives","ETHF0:USTF0",1740275090467,0.72412,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740275091468,0.72412,2761.7,2761.6,1.26111]
["bitfinex-derivatives","ETHF0:USTF0",1740275091868,0.53282898,2762.0,2761.6,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740275092067,0.72409,2761.8,2761.7,0.72409]
["bitfinex-derivatives","ETHF0:USTF0",1740275092368,0.72409,2761.8,2761.7,3.03809]
["bitfinex-derivatives","ETHF0:USTF0",1740275093264,0.72407,2761.8,2761.7,3.03808]
["bitfinex-derivatives","ETHF0:USTF0",1740275093768,0.00542898,2762.0,2761.8,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740275093969,0.72946898,2762.0,2761.9,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740275095169,0.72946898,2762.0,2761.9,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1740275095768,0.00542898,2762.0,2761.9,1.26055]
["bitfinex-derivatives","ETHF0:USTF0",1740275096570,1.43406746,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740275096765,0.72392,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740275096968,3.2078,2762.7,2762.1,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740275097167,0.72395,2762.3,2762.2,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740275097357,3.2078,2762.7,2762.1,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740275097563,0.72388,2762.6,2762.4,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1740275097867,0.72388,2762.6,2762.5,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740275098967,0.00542898,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740275099270,0.00542898,2762.7,2762.6,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1740275099570,0.00542898,2762.7,2762.6,1.83976]
["bitfinex-derivatives","ETHF0:USTF0",1740275099872,2.38463,2763.2,2763.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740275100076,2.38463,2763.2,2763.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740275100380,0.71014746,2763.6,2763.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740275100568,0.72366,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275100868,0.72368,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275101169,0.72371,2763.2,2763.1,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740275101866,0.72371,2763.2,2763.0,0.53922898]
["bitfinex-derivatives","ETHF0:USTF0",1740275101867,1.80913,2763.5,2763.0,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275102069,1.24903,2763.1,2763.0,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275102772,4.45683,2763.1,2763.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275110974,10.45683,2763.1,2763.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275111182,11.57933,2763.1,2763.0,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275111774,12.08939359,2763.1,2762.1,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1740275111979,0.72397,2762.2,2762.1,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1740275113382,0.72397,2762.2,2762.1,3.59139]
["bitfinex-derivatives","ETHF0:USTF0",1740275114687,1.1292,2762.6,2762.1,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1740275114978,0.72396,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275117582,0.71014746,2762.9,2762.2,5.0177]
["bitfinex-derivatives","ETHF0:USTF0",1740275117785,1.27414746,2762.9,2762.2,8.0037]
["bitfinex-derivatives","ETHF0:USTF0",1740275118089,0.72392,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740275118284,1.80962,2762.7,2762.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740275118587,0.72387,2762.6,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740275118888,0.72387,2762.6,2762.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1740275119093,0.72387,2762.6,2762.5,1.79549]
["bitfinex-derivatives","ETHF0:USTF0",1740275121084,0.72387,2762.6,2762.5,1.0716]
["bitfinex-derivatives","ETHF0:USTF0",1740275121283,0.72387,2762.6,2762.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740275122188,0.72387,2762.6,2762.5,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1740275123191,0.72387,2762.6,2762.5,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740275125588,1.87586914,2762.9,2762.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740275125787,0.72392,2762.4,2762.3,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740275135804,0.72386,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740275136007,0.72391,2762.5,2762.4,1.27051]
["bitfinex-derivatives","ETHF0:USTF0",1740275137206,4.47606914,2763.0,2762.4,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740275137411,4.47606914,2763.0,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740275137412,0.72385,2762.7,2762.6,0.72385]
["bitfinex-derivatives","ETHF0:USTF0",1740275139414,0.72386,2762.6,2762.5,4.49287]
["bitfinex-derivatives","ETHF0:USTF0",1740275140714,0.72384,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740275140909,0.72384,2762.7,2762.6,3.03784]
["bitfinex-derivatives","ETHF0:USTF0",1740275141920,0.72384,2762.7,2762.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740275142719,0.72389,2762.5,2762.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740275145118,0.72397,2762.2,2762.1,3.61298]
["bitfinex-derivatives","ETHF0:USTF0",1740275147623,1.84946914,2762.6,2762.1,2.889]
["bitfinex-derivatives","ETHF0:USTF0",1740275147825,0.72396,2762.3,2762.2,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740275148121,0.72397,2762.3,2762.1,3.61297]
["bitfinex-derivatives","ETHF0:USTF0",1740275148315,0.72397,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275148520,0.72397,2762.3,2762.2,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740275148817,0.72397,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275149524,0.72397,2762.3,2762.2,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740275150022,0.72397,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275150425,0.72397,2762.3,2762.2,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740275150726,0.72397,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275151316,0.72397,2762.3,2762.2,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740275153618,0.72397,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275153929,0.72397,2762.3,2762.2,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740275156019,0.72397,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275158827,0.72397,2762.2,2762.1,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1740275159027,0.72397,2762.2,2762.1,6.82079]
["bitfinex-derivatives","ETHF0:USTF0",1740275161033,0.72397,2762.2,2762.1,6.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740275161236,0.72397,2762.2,2762.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740275162128,1.26067,2762.2,2762.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740275162833,1.79367,2762.2,2762.1,3.7828]
["bitfinex-derivatives","ETHF0:USTF0",1740275163034,1.79367,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275164525,0.72402,2762.0,2761.9,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275166534,0.72402,2762.0,2761.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1740275166535,9.2078,2762.0,2761.0,4.8346304]
["bitfinex-derivatives","ETHF0:USTF0",1740275166739,1.81013,2761.9,2761.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740275167038,1.81013,2761.9,2761.1,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1740275167039,0.72423,2761.2,2761.1,3.59774]
["bitfinex-derivatives","ETHF0:USTF0",1740275167237,0.72423,2761.2,2761.1,4.13574]
["bitfinex-derivatives","ETHF0:USTF0",1740275167630,0.72422,2761.3,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740275168241,0.00542898,2761.4,2761.1,3.9916]
["bitfinex-derivatives","ETHF0:USTF0",1740275168738,0.00542898,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740275168939,0.00542898,2761.4,2761.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1740275171442,0.72960898,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275172340,0.00542898,2761.4,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275172642,0.00542898,2761.4,2761.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1740275178839,0.72398,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740275179152,0.5376,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740275179541,0.5376,2762.2,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740275180339,1.26157,2762.2,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740275180544,1.26157,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275181646,1.26157,2762.2,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740275181647,0.5376,2762.2,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740275182453,1.26157,2762.2,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740275182834,0.5376,2762.2,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740275183041,1.26157,2762.2,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740275186049,1.26157,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275186349,1.26157,2762.2,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740275186752,1.26157,2762.2,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275187645,1.26157,2762.2,2762.1,3.93179]
["bitfinex-derivatives","ETHF0:USTF0",1740275187845,0.5376,2762.2,2761.9,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740275188154,0.72403,2762.0,2761.9,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740275188350,1.29531,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740275188744,0.72404,2762.0,2761.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740275188945,0.72405,2761.9,2761.8,3.93186]
["bitfinex-derivatives","ETHF0:USTF0",1740275189451,0.72405,2761.9,2761.8,4.50176]
["bitfinex-derivatives","ETHF0:USTF0",1740275190147,0.5376,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740275190448,0.5762,2762.3,2762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275190854,1.30014,2762.3,2762.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740275191442,0.5762,2762.3,2762.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740275191855,1.30014,2762.3,2762.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740275195558,0.72394,2762.3,2762.2,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740275196161,0.72394,2762.3,2762.2,1.29387]
["bitfinex-derivatives","ETHF0:USTF0",1740275196355,0.57822898,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740275196758,0.72394,2762.3,2762.2,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1740275197353,1.30215898,2762.4,2762.2,1.29386]
["bitfinex-derivatives","ETHF0:USTF0",1740275197654,1.30215898,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740275198051,0.57822898,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740275198557,0.00542898,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740275199962,0.00542898,2762.4,2762.3,1.27484]
["bitfinex-derivatives","ETHF0:USTF0",1740275201862,0.5451,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740275202055,0.7238,2762.9,2762.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740275202250,0.7238,2762.9,2762.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740275206961,0.7238,2762.9,2762.8,1.28291]
["bitfinex-derivatives","ETHF0:USTF0",1740275207168,1.6796,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740275207364,2.40336,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740275207658,0.00542898,2763.1,2762.9,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740275207960,0.72915898,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740275208265,0.72376,2763.0,2762.9,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1740275208763,0.00542898,2763.1,2762.9,6.79239]
["bitfinex-derivatives","ETHF0:USTF0",1740275208965,0.00542898,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740275213764,0.00542898,2763.1,2763.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740275216763,0.5261,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740275217074,1.2497,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740275217369,0.5261,2763.6,2763.4,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740275217572,0.5261,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740275217765,0.5261,2763.6,2763.4,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740275218167,1.27543,2763.5,2763.4,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740275218571,1.27543,2763.5,2763.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740275218572,0.72365,2763.4,2763.3,6.78627]
["bitfinex-derivatives","ETHF0:USTF0",1740275219269,0.72365,2763.4,2763.3,6.0626]
["bitfinex-derivatives","ETHF0:USTF0",1740275219668,0.72365,2763.4,2763.3,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740275219871,1.082,2763.5,2763.3,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740275220070,0.72365,2763.4,2763.3,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740275221173,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275222467,0.72368,2763.3,2763.2,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1740275223870,0.72367,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740275224076,0.72367,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275227175,0.00361034,2763.8,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275227477,0.00361034,2763.8,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740275227782,0.00361034,2763.8,2763.7,3.03658]
["bitfinex-derivatives","ETHF0:USTF0",1740275227975,0.00361034,2763.8,2763.7,4.68988]
["bitfinex-derivatives","ETHF0:USTF0",1740275231975,3.4e-07,2763.8,2763.7,7.67588]
["bitfinex-derivatives","ETHF0:USTF0",1740275235583,0.5415,2764.5,2763.7,12.9523]
["bitfinex-derivatives","ETHF0:USTF0",1740275235885,1.065,2764.8,2764.4,3.93118]
["bitfinex-derivatives","ETHF0:USTF0",1740275236178,0.5299,2764.7,2764.4,6.24318]
["bitfinex-derivatives","ETHF0:USTF0",1740275236385,0.72334,2764.6,2764.4,6.24318]
["bitfinex-derivatives","ETHF0:USTF0",1740275236782,0.5299,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740275237282,1.25322,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740275237478,0.5299,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740275237678,1.25321,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740275238484,1.25321,2764.7,2764.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740275238785,1.25321,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740275238786,0.5299,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740275238987,1.25322,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740275239278,0.542,2765.5,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740275239483,0.542,2765.5,2765.0,6.6319]
["bitfinex-derivatives","ETHF0:USTF0",1740275239676,0.72313,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275239877,0.72313,2765.4,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740275239878,0.72315,2765.4,2765.1,0.72319]
["bitfinex-derivatives","ETHF0:USTF0",1740275240074,0.542,2765.5,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275240287,0.72313,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275240786,0.72321,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275240981,0.7232,2765.2,2765.0,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740275241177,2.42451,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275241383,1.7013,2765.1,2764.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740275241778,1.7013,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740275242891,1.7013,2765.1,2765.0,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740275243082,1.7013,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275243780,1.7013,2765.1,2765.0,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740275244182,2.42451,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275244683,1.7013,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275245084,2.42451,2765.1,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275245590,2.42451,2765.1,2764.9,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740275245891,1.7013,2765.1,2764.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740275246090,0.72326,2764.9,2764.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740275246387,0.72335,2764.6,2764.4,3.04638]
["bitfinex-derivatives","ETHF0:USTF0",1740275246583,1.6591,2764.5,2764.4,3.04638]
["bitfinex-derivatives","ETHF0:USTF0",1740275250485,0.72989876,2765.2,2764.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740275250786,1.6355,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275251188,2.35878,2764.9,2764.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740275251586,1.6355,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275252091,1.6355,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740275252286,2.35878,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275252487,2.35878,2764.9,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740275253086,1.6355,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275253285,1.6355,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740275255190,1.6355,2764.9,2764.8,3.04529]
["bitfinex-derivatives","ETHF0:USTF0",1740275259493,2.35876,2764.9,2764.8,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740275260091,1.6355,2764.9,2764.3,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1740275260299,0.72337,2764.5,2764.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740275261893,0.72337,2764.5,2764.4,3.04539]
["bitfinex-derivatives","ETHF0:USTF0",1740275262089,0.72337,2764.5,2764.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740275263996,0.72342,2764.3,2764.2,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275264200,0.72342,2764.3,2764.2,6.25665898]
["bitfinex-derivatives","ETHF0:USTF0",1740275264393,1.6458,2764.4,2764.2,5.53322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275264599,2.36921,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740275265198,2.36921,2764.4,2764.2,6.25665898]
["bitfinex-derivatives","ETHF0:USTF0",1740275265601,0.72342,2764.3,2764.2,6.25665898]
["bitfinex-derivatives","ETHF0:USTF0",1740275268299,0.72342,2764.3,2764.2,3.04885898]
["bitfinex-derivatives","ETHF0:USTF0",1740275268600,0.72342,2764.3,2764.2,5.53322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275272192,0.72342,2764.3,2764.2,6.10262898]
["bitfinex-derivatives","ETHF0:USTF0",1740275273802,0.72342,2764.3,2764.2,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275274105,0.72342,2764.3,2764.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275274498,3.93122,2764.3,2764.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275274696,0.72342,2764.3,2764.2,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275277102,3.2078,2764.3,2763.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740275277302,0.72358,2763.7,2763.6,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740275278405,0.72358,2763.7,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275278606,1.6513,2763.8,2763.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275278607,0.72363,2763.5,2763.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275284203,1.6513,2763.8,2763.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275284408,0.72363,2763.5,2763.4,0.72907898]
["bitfinex-derivatives","ETHF0:USTF0",1740275285009,0.72363,2763.5,2763.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275285210,0.72363,2763.5,2763.4,0.72907898]
["bitfinex-derivatives","ETHF0:USTF0",1740275285405,0.72363,2763.5,2763.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275286105,1.6513,2763.8,2763.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275286308,0.00542898,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740275286510,0.00542898,2763.9,2763.4,4.13554898]
["bitfinex-derivatives","ETHF0:USTF0",1740275286511,0.72897898,2763.9,2763.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740275286814,0.00542898,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740275287210,0.72355,2763.8,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740275287404,0.72355,2763.8,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740275287615,0.00542898,2763.9,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740275287812,0.72355,2763.8,2763.5,4.3175]
["bitfinex-derivatives","ETHF0:USTF0",1740275288113,0.72896898,2763.9,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740275288307,0.7236,2763.7,2763.5,5.04112]
["bitfinex-derivatives","ETHF0:USTF0",1740275288610,0.72363,2763.5,2763.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275290417,3.93143,2763.5,2763.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275291725,0.72376,2763.0,2762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275293005,7.56507,2763.6,2762.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1740275293006,0.72386,2762.6,2762.5,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1740275293316,0.72386,2762.6,2762.5,2.8533]
["bitfinex-derivatives","ETHF0:USTF0",1740275296005,0.72386,2762.6,2762.5,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740275296519,6.72117,2762.9,2762.4,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740275296819,0.72392,2762.4,2762.3,0.72936898]
["bitfinex-derivatives","ETHF0:USTF0",1740275297209,0.72392,2762.4,2762.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275299829,0.7239,2762.5,2762.3,0.72934898]
["bitfinex-derivatives","ETHF0:USTF0",1740275300121,0.7239,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275305124,0.7239,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740275305929,0.7239,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275307928,0.7239,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740275308129,0.72389,2762.6,2762.5,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740275308325,0.72385,2762.8,2762.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740275308529,0.72386,2762.6,2762.5,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1740275308828,0.72386,2762.6,2762.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740275313728,0.72386,2762.6,2762.5,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1740275314929,0.72386,2762.6,2762.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740275316126,0.72386,2762.6,2762.5,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1740275319134,0.72386,2762.6,2762.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740275320227,0.72386,2762.6,2762.5,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1740275324933,0.72386,2762.6,2762.5,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740275325331,2.43510126,2762.9,2762.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275325632,0.72392,2762.4,2762.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275325832,0.72394,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275326031,1.24894,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275326232,0.525,2762.3,2761.8,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1740275326429,0.72405,2762.0,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740275326632,2.33492,2762.3,2761.8,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740275326935,2.35724,2761.9,2761.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740275327242,0.72418,2761.4,2761.3,3.0402]
["bitfinex-derivatives","ETHF0:USTF0",1740275328238,0.72418,2761.4,2761.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740275329834,0.72423,2761.2,2761.1,3.93748898]
["bitfinex-derivatives","ETHF0:USTF0",1740275330046,0.72421,2761.3,2761.2,0.72421]
["bitfinex-derivatives","ETHF0:USTF0",1740275330539,0.7242,2761.4,2761.1,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275330933,1.79520126,2761.8,2761.1,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275331133,0.72419,2761.4,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740275331340,1.79520126,2761.8,2761.3,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740275331543,1.25620126,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740275331741,2.316,2762.0,2761.5,1.81039]
["bitfinex-derivatives","ETHF0:USTF0",1740275331742,3.04004,2762.0,2761.5,1.81039]
["bitfinex-derivatives","ETHF0:USTF0",1740275332036,1.6513,2762.2,2761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275332237,1.6513,2762.2,2761.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740275332441,0.72405,2761.9,2761.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740275332640,1.6513,2762.2,2761.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740275332838,1.6513,2762.2,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740275333029,0.72402,2762.0,2761.8,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1740275333437,1.6513,2762.2,2761.8,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1740275333438,0.72405,2761.9,2761.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740275334043,0.72402,2762.0,2761.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740275334445,0.00542898,2762.3,2761.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740275334643,0.72398,2762.2,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740275334943,0.00542898,2762.3,2761.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740275335143,0.72402,2762.1,2761.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740275335533,0.72402,2762.1,2761.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740275335737,0.72402,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740275335936,0.00542898,2762.3,2761.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740275336139,0.00542898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275336747,0.00542898,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275336944,0.72399,2762.1,2762.0,3.93181]
["bitfinex-derivatives","ETHF0:USTF0",1740275337154,0.72399,2762.1,2762.0,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740275338246,0.72937898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275338947,0.72937898,2762.3,2762.1,0.72398]
["bitfinex-derivatives","ETHF0:USTF0",1740275339148,0.00542898,2762.3,2761.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740275340047,0.72401,2762.1,2761.9,0.72405]
["bitfinex-derivatives","ETHF0:USTF0",1740275340244,0.00542898,2762.3,2761.8,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740275340444,0.72403,2762.0,2761.9,0.72404]
["bitfinex-derivatives","ETHF0:USTF0",1740275341045,0.72405,2761.9,2761.8,1.28916]
["bitfinex-derivatives","ETHF0:USTF0",1740275341241,0.00542898,2762.3,2761.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1740275341545,0.72401,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740275342249,0.00542898,2762.3,2761.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1740275342645,0.72399,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740275344745,0.00542898,2762.3,2761.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1740275344945,0.00542898,2762.3,2761.9,0.72403]
["bitfinex-derivatives","ETHF0:USTF0",1740275345148,0.72402,2762.1,2761.8,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1740275345347,0.72398,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740275346049,0.00542898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275346846,0.00542898,2762.3,2762.2,1.77757]
["bitfinex-derivatives","ETHF0:USTF0",1740275347848,0.00542898,2762.3,2762.2,4.09157]
["bitfinex-derivatives","ETHF0:USTF0",1740275351251,0.00542898,2762.3,2762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275351553,0.72938898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275352655,0.72938898,2762.3,2762.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740275352850,0.72397,2762.2,2762.1,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1740275353157,0.72937898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275354253,0.00542898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275355355,0.00542898,2762.3,2762.2,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1740275365661,0.00542898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275365866,0.00542898,2762.3,2762.2,3.03697]
["bitfinex-derivatives","ETHF0:USTF0",1740275366067,0.57792898,2762.3,2762.2,3.03697]
["bitfinex-derivatives","ETHF0:USTF0",1740275366364,0.57792898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275368162,1.30186898,2762.3,2762.1,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1740275368465,0.57792898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275369165,1.69592898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275384379,0.00542898,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740275388587,0.00542898,2762.3,2762.2,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740275393986,8.98e-06,2762.3,2762.2,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740275409793,8.98e-06,2762.3,2762.2,6.24477]
["bitfinex-derivatives","ETHF0:USTF0",1740275420305,8.98e-06,2762.3,2762.2,6.81877]
["bitfinex-derivatives","ETHF0:USTF0",1740275424498,0.5451,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740275424701,0.5451,2762.7,2762.6,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1740275432910,0.5451,2762.7,2762.6,6.24466]
["bitfinex-derivatives","ETHF0:USTF0",1740275434712,1.26894,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275435907,1.26894,2762.7,2762.6,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1740275436112,1.26894,2762.7,2762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275437808,1.26894,2762.7,2762.6,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1740275440114,0.5451,2762.7,2762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275440319,0.72389,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740275440817,0.5451,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740275442321,1.26894,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740275442515,0.72388,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740275443217,0.5451,2762.7,2762.3,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740275443417,1.26896,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740275444119,0.5451,2762.7,2762.6,3.93166]
["bitfinex-derivatives","ETHF0:USTF0",1740275448624,0.00542898,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740275454626,0.00542898,2762.9,2762.8,3.93161]
["bitfinex-derivatives","ETHF0:USTF0",1740275456226,1.0841,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740275456519,1.0841,2763.5,2763.4,3.93145]
["bitfinex-derivatives","ETHF0:USTF0",1740275456928,0.5631,2764.0,2763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275457223,0.56852898,2764.0,2763.9,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740275457727,0.00542898,2764.0,2763.9,3.93132]
["bitfinex-derivatives","ETHF0:USTF0",1740275459524,0.00542898,2764.0,2763.8,0.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740275459721,0.72355,2763.8,2763.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740275460726,1.6821,2763.9,2763.6,6.24338]
["bitfinex-derivatives","ETHF0:USTF0",1740275460727,2.40563,2763.9,2763.6,6.24338]
["bitfinex-derivatives","ETHF0:USTF0",1740275461221,0.72355,2763.8,2763.6,6.24338]
["bitfinex-derivatives","ETHF0:USTF0",1740275461929,0.72358,2763.7,2763.6,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740275462224,1.6821,2763.9,2763.6,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740275462431,0.72355,2763.8,2763.6,6.24338]
["bitfinex-derivatives","ETHF0:USTF0",1740275462628,0.72358,2763.7,2763.6,5.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740275463125,0.72358,2763.7,2763.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740275463928,0.72358,2763.7,2763.6,3.0356]
["bitfinex-derivatives","ETHF0:USTF0",1740275464116,0.72358,2763.7,2763.6,6.2434]
["bitfinex-derivatives","ETHF0:USTF0",1740275465120,1.6821,2763.9,2763.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740275465328,0.72363,2763.5,2763.4,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740275465530,3.2078,2763.7,2763.1,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1740275465729,0.72371,2763.2,2763.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740275466035,0.5794,2763.4,2763.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740275466036,0.72373,2763.1,2763.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740275466328,0.5794,2763.4,2763.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740275466329,1.1028,2763.3,2763.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740275466530,1.1028,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740275466732,1.82648,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740275466917,1.82648,2763.3,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275466918,8.43185,2763.3,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275467318,4.3106,2763.3,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275467534,0.72377,2763.0,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275467735,0.72374,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275467922,0.72376,2763.0,2762.9,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740275468229,0.72381,2762.8,2762.7,3.4597]
["bitfinex-derivatives","ETHF0:USTF0",1740275468433,0.72381,2762.8,2762.7,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1740275468633,0.72381,2762.8,2762.7,3.61274]
["bitfinex-derivatives","ETHF0:USTF0",1740275468825,0.72381,2762.8,2762.7,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1740275469130,1.81361,2762.8,2762.7,2.8889]
["bitfinex-derivatives","ETHF0:USTF0",1740275469331,1.81361,2762.8,2762.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740275469633,1.0898,2762.8,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275469829,1.81363,2762.8,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275470027,1.81363,2762.8,2762.6,0.72927898]
["bitfinex-derivatives","ETHF0:USTF0",1740275470229,0.72384,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275471436,1.0898,2762.8,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275471737,0.72384,2762.7,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275472133,1.0898,2762.8,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275472438,2.952,2763.0,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275472632,4.0543,2763.0,2762.6,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275473026,2.952,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740275473226,0.73332895,2763.3,2762.9,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740275473426,0.73332895,2763.3,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740275473629,3.93145,2763.5,2763.2,1.28221]
["bitfinex-derivatives","ETHF0:USTF0",1740275473822,0.72366,2763.4,2763.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740275474023,3.2078,2763.5,2763.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740275474240,1.1073,2763.7,2763.3,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740275474434,1.1073,2763.7,2763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275474737,1.1073,2763.7,2763.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740275474932,1.83089,2763.7,2763.4,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1740275475327,0.72361,2763.6,2763.4,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1740275475529,0.72361,2763.6,2763.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740275476029,1.8309,2763.7,2763.4,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1740275476740,1.1073,2763.7,2763.4,1.24965]
["bitfinex-derivatives","ETHF0:USTF0",1740275476936,0.7236,2763.6,2763.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740275478137,1.1073,2763.7,2763.4,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740275478340,0.72368,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275479453,0.72379,2762.9,2762.8,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1740275479649,0.72379,2762.9,2762.8,5.00391]
["bitfinex-derivatives","ETHF0:USTF0",1740275479958,0.72379,2762.9,2762.8,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1740275480350,0.73332895,2763.6,2762.8,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1740275480550,0.73332895,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740275480850,3.21322898,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275481053,0.72368,2763.3,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275481357,1.80888,2763.8,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275481358,0.72367,2763.4,2763.2,3.93149]
["bitfinex-derivatives","ETHF0:USTF0",1740275481853,0.72364,2763.5,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740275482048,4.50515793,2764.0,2763.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740275482243,4.50515793,2764.0,2763.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740275482244,1.80882,2763.9,2763.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740275482555,0.72362,2763.6,2763.4,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1740275482754,0.7236,2763.7,2763.4,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1740275483057,3.77182898,2764.0,2763.4,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1740275483058,0.72361,2763.6,2763.4,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1740275483257,0.72363,2763.6,2763.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740275483458,0.72363,2763.6,2763.4,1.25514]
["bitfinex-derivatives","ETHF0:USTF0",1740275483652,0.72359,2763.7,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740275484060,0.72363,2763.5,2763.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740275484459,3.77182898,2764.0,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740275484651,5.58063898,2764.0,2763.4,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740275485356,3.77182898,2764.0,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740275485557,0.72359,2763.7,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740275486059,3.77182898,2764.0,2763.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740275486060,0.72362,2763.6,2763.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740275486262,3.77182898,2764.0,2763.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740275486758,0.72359,2763.7,2763.5,3.08962]
["bitfinex-derivatives","ETHF0:USTF0",1740275487654,3.77182898,2764.0,2763.5,3.08961]
["bitfinex-derivatives","ETHF0:USTF0",1740275487854,0.7236,2763.7,2763.5,3.08961]
["bitfinex-derivatives","ETHF0:USTF0",1740275488061,0.7236,2763.6,2763.5,3.08961]
["bitfinex-derivatives","ETHF0:USTF0",1740275488258,0.7236,2763.6,2763.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740275490060,0.7236,2763.6,2763.5,3.08963]
["bitfinex-derivatives","ETHF0:USTF0",1740275491062,0.7236,2763.6,2763.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740275493960,0.56402898,2764.0,2763.5,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740275494168,0.72356,2763.8,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740275494459,0.72354,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740275494870,0.72354,2763.9,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740275495159,0.00542898,2764.0,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740275495363,0.00542898,2764.0,2763.9,3.08352]
["bitfinex-derivatives","ETHF0:USTF0",1740275495762,0.00542898,2764.0,2763.9,3.64762]
["bitfinex-derivatives","ETHF0:USTF0",1740275507573,0.00542898,2764.0,2763.9,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1740275512378,0.5593,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740275512584,1.28264,2764.6,2764.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740275512776,0.5593,2764.6,2764.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740275512977,1.28264,2764.6,2764.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740275513170,0.5593,2764.6,2764.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740275513574,1.28264,2764.6,2764.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740275520380,1.28264,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275520381,0.5593,2764.6,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275520591,1.28877,2764.5,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275520879,1.28877,2764.5,2764.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740275521384,1.28877,2764.5,2764.4,6.27119]
["bitfinex-derivatives","ETHF0:USTF0",1740275521578,1.28877,2764.5,2764.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740275521778,1.85027,2764.5,2764.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740275523983,1.1269,2764.5,2764.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740275524180,1.1269,2764.5,2764.4,6.27119]
["bitfinex-derivatives","ETHF0:USTF0",1740275524380,1.85027,2764.5,2764.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740275525583,1.1269,2764.5,2764.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740275525777,0.73332895,2765.0,2764.4,6.0808]
["bitfinex-derivatives","ETHF0:USTF0",1740275525988,3.2078,2765.1,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740275525989,2.37908,2764.9,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740275526179,2.37908,2764.9,2764.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740275526379,0.72329,2764.8,2764.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740275526688,1.6558,2764.9,2764.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740275526878,0.72329,2764.8,2764.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740275527979,1.6558,2764.9,2764.7,1.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740275528183,1.6558,2764.9,2764.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740275528882,0.73332895,2765.3,2765.0,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740275529083,2.4072,2765.2,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740275529284,1.684,2765.2,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275529490,0.72329,2764.8,2764.7,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740275530092,1.684,2765.2,2764.7,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740275530286,0.5611,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740275530482,0.73332895,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740275530694,4.3307,2765.7,2765.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740275530695,0.5759,2765.6,2765.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740275531197,0.5759,2765.6,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740275531395,0.5759,2765.6,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275531698,0.5759,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740275531897,0.5759,2765.6,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740275532096,0.5759,2765.6,2765.3,3.93094]
["bitfinex-derivatives","ETHF0:USTF0",1740275532298,0.5759,2765.6,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740275532793,0.5759,2765.6,2765.5,3.0541]
["bitfinex-derivatives","ETHF0:USTF0",1740275532995,0.72313,2765.4,2765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275533389,0.72316,2765.3,2765.2,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740275533691,0.72316,2765.3,2765.2,3.7348]
["bitfinex-derivatives","ETHF0:USTF0",1740275534188,0.72316,2765.3,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275535489,0.72324,2765.0,2764.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740275535692,0.72329,2764.8,2764.7,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740275535892,0.72329,2764.8,2764.7,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740275538905,0.00162159,2765.0,2764.7,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740275539205,0.00162159,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740275540199,0.00162159,2765.0,2764.7,6.6005]
["bitfinex-derivatives","ETHF0:USTF0",1740275540400,0.72329,2764.8,2764.7,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740275540597,0.72329,2764.8,2764.7,6.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740275544499,0.72329,2764.8,2764.7,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1740275544701,0.00162159,2765.0,2764.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740275545000,0.72334,2764.6,2764.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740275546294,0.72334,2764.6,2764.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740275546295,0.72337,2764.5,2764.4,1.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740275546499,0.72337,2764.5,2764.4,4.69819]
["bitfinex-derivatives","ETHF0:USTF0",1740275546707,0.72337,2764.5,2764.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740275546907,0.72337,2764.5,2764.4,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1740275548296,1.0704,2764.7,2764.3,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275548503,0.72339,2764.4,2764.3,5.54022898]
["bitfinex-derivatives","ETHF0:USTF0",1740275554410,0.72339,2764.4,2764.3,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275555113,0.72339,2764.4,2764.3,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275560114,0.72339,2764.4,2764.3,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275561316,0.5292,2764.6,2764.3,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275561513,0.72339,2764.4,2764.3,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275561713,0.7331691,2765.0,2764.3,3.21322898]
["bitfinex-derivatives","ETHF0:USTF0",1740275562021,0.73154751,2764.9,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275562219,0.73154751,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740275562421,0.5303,2765.6,2764.8,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1740275562611,0.5303,2765.6,2765.2,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740275562612,0.72312,2765.5,2765.2,3.93097]
["bitfinex-derivatives","ETHF0:USTF0",1740275562810,0.72312,2765.5,2765.3,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740275563218,1.2534,2765.6,2765.3,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1740275563413,0.5303,2765.6,2765.3,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740275563621,1.27467,2765.7,2765.3,2.8534]
["bitfinex-derivatives","ETHF0:USTF0",1740275563820,0.72308,2765.6,2765.3,3.57654]
["bitfinex-derivatives","ETHF0:USTF0",1740275564923,0.72308,2765.6,2765.3,6.78434]
["bitfinex-derivatives","ETHF0:USTF0",1740275566625,1.27468,2765.7,2765.3,6.78434]
["bitfinex-derivatives","ETHF0:USTF0",1740275566826,0.72308,2765.6,2765.3,6.78434]
["bitfinex-derivatives","ETHF0:USTF0",1740275567624,0.5516,2765.7,2765.3,6.78434]
["bitfinex-derivatives","ETHF0:USTF0",1740275567826,0.72311,2765.5,2765.3,6.78434]
["bitfinex-derivatives","ETHF0:USTF0",1740275568018,0.7231,2765.6,2765.3,6.78434]
["bitfinex-derivatives","ETHF0:USTF0",1740275568219,0.72312,2765.5,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275568424,0.72313,2765.4,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275568817,0.72312,2765.5,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275569218,0.72312,2765.5,2765.3,6.78435]
["bitfinex-derivatives","ETHF0:USTF0",1740275570326,0.7231,2765.6,2765.3,6.78435]
["bitfinex-derivatives","ETHF0:USTF0",1740275570929,0.5516,2765.7,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275571122,0.72313,2765.5,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275571324,0.72313,2765.4,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275571519,0.72312,2765.5,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275571724,0.72313,2765.4,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275572124,0.5516,2765.7,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275572429,0.72312,2765.5,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275573119,0.72312,2765.5,2765.3,6.78434]
["bitfinex-derivatives","ETHF0:USTF0",1740275573523,0.72312,2765.5,2765.3,6.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740275573923,0.72312,2765.5,2765.3,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740275574223,0.72312,2765.5,2765.3,7.35585]
["bitfinex-derivatives","ETHF0:USTF0",1740275574428,0.72312,2765.5,2765.3,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740275574823,0.5516,2765.7,2765.3,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740275575230,0.72313,2765.4,2765.3,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740275575431,0.5516,2765.7,2765.3,6.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740275575628,0.72312,2765.5,2765.3,7.35585]
["bitfinex-derivatives","ETHF0:USTF0",1740275579033,0.7231,2765.6,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740275579230,0.5516,2765.7,2765.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740275579430,0.72309,2765.6,2765.4,1.30043]
["bitfinex-derivatives","ETHF0:USTF0",1740275580033,0.5516,2765.7,2765.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740275580338,0.72308,2765.6,2765.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740275580538,0.7231,2765.5,2765.4,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740275581037,0.5516,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740275581235,0.78717723,2765.8,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740275581634,0.78717723,2765.8,2765.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740275581834,0.72304,2765.8,2765.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740275582937,3.7381,2765.9,2765.3,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740275583239,0.72312,2765.5,2765.3,6.82846]
["bitfinex-derivatives","ETHF0:USTF0",1740275584341,1.80757,2765.8,2765.3,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740275584535,0.72311,2765.5,2765.3,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1740275584833,6.26063722,2765.9,2765.3,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740275585042,1.80757,2765.8,2765.3,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740275585231,0.72312,2765.5,2765.3,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1740275585832,1.80757,2765.8,2765.3,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1740275586333,0.72312,2765.5,2765.3,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1740275587143,6.26064722,2765.9,2765.3,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740275587341,1.80762,2765.8,2765.3,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1740275587535,0.72313,2765.4,2765.3,6.82845]
["bitfinex-derivatives","ETHF0:USTF0",1740275588244,0.72313,2765.4,2765.3,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740275588750,0.72312,2765.5,2765.3,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740275589145,0.72312,2765.5,2765.3,6.82844]
["bitfinex-derivatives","ETHF0:USTF0",1740275590345,0.72308,2765.6,2765.3,6.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740275590540,0.72306,2765.7,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740275590739,0.72306,2765.7,2765.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740275591045,0.72306,2765.7,2765.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740275593934,3.7381,2765.9,2765.6,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740275594138,0.5303,2765.9,2765.7,3.03504]
["bitfinex-derivatives","ETHF0:USTF0",1740275594339,1.2533,2765.9,2765.7,3.03504]
["bitfinex-derivatives","ETHF0:USTF0",1740275594743,1.2533,2765.9,2765.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740275595138,1.2533,2765.9,2765.7,3.03505]
["bitfinex-derivatives","ETHF0:USTF0",1740275595946,0.5303,2765.9,2765.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740275596147,0.72303,2765.8,2765.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740275600449,0.72303,2765.8,2765.7,3.03505]
["bitfinex-derivatives","ETHF0:USTF0",1740275600652,0.72303,2765.8,2765.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740275601853,0.72303,2765.8,2765.7,3.03505]
["bitfinex-derivatives","ETHF0:USTF0",1740275602145,0.71500722,2766.2,2765.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740275602349,0.72289,2766.4,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740275602545,0.72289,2766.4,2766.3,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740275602744,1.6411,2766.6,2766.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1740275602951,0.72285,2766.5,2766.3,4.98759]
["bitfinex-derivatives","ETHF0:USTF0",1740275603247,0.5442,2766.6,2766.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1740275603551,3.2078,2767.1,2766.3,4.2647]
["bitfinex-derivatives","ETHF0:USTF0",1740275603552,0.72279,2766.7,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740275603752,0.72279,2766.7,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740275603945,0.72279,2766.7,2766.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740275605144,0.72278,2766.8,2766.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740275605548,0.72278,2766.8,2766.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740275605956,1.6294,2767.0,2766.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740275606250,0.72274,2766.9,2766.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740275606645,1.6294,2767.0,2766.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740275606944,3.2078,2767.4,2766.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740275607150,3.2078,2767.4,2766.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1740275607151,0.7227,2767.1,2766.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1740275607851,0.72269,2767.1,2766.8,1.25745]
["bitfinex-derivatives","ETHF0:USTF0",1740275608048,0.72274,2766.9,2766.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740275608445,0.72272,2767.0,2766.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740275609043,0.5499,2767.3,2766.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740275609353,0.5499,2767.3,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275609650,0.72271,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275609855,0.72271,2767.0,2766.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740275610154,0.5499,2767.3,2766.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740275610455,0.72271,2767.0,2766.9,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740275611145,0.72271,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275611346,0.72279,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275611548,0.72284,2766.5,2766.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740275611853,0.72284,2766.5,2766.4,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1740275612951,0.72284,2766.5,2766.4,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740275613150,0.72284,2766.5,2766.4,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1740275615351,0.5555,2766.8,2766.4,2.8421]
["bitfinex-derivatives","ETHF0:USTF0",1740275615755,0.5801,2766.9,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275615957,5.01434,2767.4,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275616152,0.53,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275616455,1.8067,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275616657,0.72279,2766.7,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275619360,0.72274,2766.9,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740275619661,0.5802,2767.0,2766.8,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1740275619857,1.30294,2767.0,2766.9,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740275620563,0.72274,2766.9,2766.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740275622562,1.24465047,2767.3,2766.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740275622866,0.72264,2767.3,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740275623163,0.72259,2767.5,2767.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740275623365,0.72259,2767.5,2767.2,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740275623764,0.72259,2767.5,2767.2,3.61045]
["bitfinex-derivatives","ETHF0:USTF0",1740275624263,0.72259,2767.5,2767.2,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740275624465,1.642,2767.6,2767.2,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740275624967,0.72263,2767.3,2767.2,2.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740275625863,0.72263,2767.3,2767.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740275629366,1.642,2767.6,2767.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740275630064,0.72259,2767.5,2767.3,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1740275631162,2.36458,2767.6,2767.3,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1740275631361,2.36458,2767.6,2767.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740275631362,0.7226,2767.5,2767.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740275631562,0.7226,2767.5,2767.3,1.30153]
["bitfinex-derivatives","ETHF0:USTF0",1740275631757,1.642,2767.6,2767.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740275631965,2.36457,2767.6,2767.3,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740275632361,2.36457,2767.6,2767.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740275632562,2.36457,2767.6,2767.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740275632761,2.36457,2767.6,2767.3,4.50932]
["bitfinex-derivatives","ETHF0:USTF0",1740275634074,2.36457,2767.6,2767.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740275634870,2.36457,2767.6,2767.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740275635671,2.36457,2767.6,2767.3,4.50931]
["bitfinex-derivatives","ETHF0:USTF0",1740275635858,3.2078,2768.0,2767.3,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1740275636168,1.6475,2767.9,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740275636370,0.72252,2767.8,2767.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275637670,0.7225,2767.8,2767.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275638374,1.6475,2767.9,2767.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275638573,0.7225,2767.8,2767.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275639074,0.72252,2767.8,2767.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275639573,0.72253,2767.7,2767.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275640879,1.6475,2767.9,2767.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275641377,1.6475,2767.9,2767.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740275641568,2.36999,2767.9,2767.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740275642274,1.6475,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740275642879,1.6475,2767.9,2767.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740275643080,1.6475,2767.9,2767.7,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1740275643081,2.36999,2767.9,2767.7,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1740275643580,2.36999,2767.9,2767.7,1.81483]
["bitfinex-derivatives","ETHF0:USTF0",1740275643975,2.36999,2767.9,2767.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740275644279,2.36999,2767.9,2767.7,1.81483]
["bitfinex-derivatives","ETHF0:USTF0",1740275644478,2.36999,2767.9,2767.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740275644681,2.36999,2767.9,2767.7,1.81483]
["bitfinex-derivatives","ETHF0:USTF0",1740275645879,1.6475,2767.9,2767.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740275646079,2.37,2767.9,2767.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740275646478,2.37,2767.9,2767.7,1.81482]
["bitfinex-derivatives","ETHF0:USTF0",1740275647886,2.37,2767.9,2767.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740275648191,2.36999,2767.9,2767.7,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1740275648784,2.36999,2767.9,2767.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740275648978,2.36999,2767.9,2767.7,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1740275649288,0.7225,2767.8,2767.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740275649682,1.6475,2767.9,2767.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740275649985,0.7225,2767.8,2767.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740275650280,1.6475,2767.9,2767.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740275650482,0.71465047,2768.4,2767.7,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740275650687,1.0589,2768.5,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275650882,1.0589,2768.5,2768.3,0.72236]
["bitfinex-derivatives","ETHF0:USTF0",1740275651185,1.0589,2768.5,2768.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1740275651186,0.72239,2768.3,2768.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1740275651387,0.7224,2768.2,2768.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1740275651990,1.0589,2768.5,2768.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1740275652290,0.7224,2768.2,2768.1,3.4048]
["bitfinex-derivatives","ETHF0:USTF0",1740275652582,0.72248,2767.9,2767.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740275652789,0.72248,2767.9,2767.8,3.3845]
["bitfinex-derivatives","ETHF0:USTF0",1740275653790,0.72248,2767.9,2767.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740275654383,0.72248,2767.9,2767.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740275654585,0.72248,2767.9,2767.8,2.834]
["bitfinex-derivatives","ETHF0:USTF0",1740275655392,0.7225,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275655594,0.7225,2767.8,2767.7,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740275656280,4.3177,2768.0,2767.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740275656488,0.72256,2767.6,2767.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275657494,0.72258,2767.5,2767.4,2.31542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275658187,0.72258,2767.5,2767.4,3.03802898]
["bitfinex-derivatives","ETHF0:USTF0",1740275658388,0.72257,2767.6,2767.4,3.03802898]
["bitfinex-derivatives","ETHF0:USTF0",1740275658589,0.72256,2767.6,2767.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740275660793,0.72258,2767.5,2767.4,2.31542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275660993,1.85648,2767.5,2767.4,2.31542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275661588,1.85648,2767.5,2767.4,0.00542898]
["bitfinex-derivatives","ETHF0:USTF0",1740275663595,1.85648,2767.5,2767.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275676396,10.16648,2767.5,2767.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275676803,4.16648,2767.5,2767.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275677006,4.88113047,2767.5,2767.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275677602,4.16648,2767.5,2767.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275678605,1.85648,2767.5,2767.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275683006,0.72258,2767.5,2767.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275703719,3.21318698,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740275703916,3.93571698,2767.7,2767.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740275704122,3.93571698,2767.7,2767.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740275704321,5.03931698,2767.7,2767.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740275705920,4.31678698,2767.7,2767.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275706125,0.72258,2767.5,2767.4,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275712617,0.72258,2767.5,2767.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740275712618,7.86717413,2767.7,2767.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740275712817,0.72269,2767.1,2767.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740275717030,3.2078,2767.6,2767.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740275717234,0.72269,2767.1,2767.0,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1740275717526,0.72269,2767.1,2767.0,1.782]
["bitfinex-derivatives","ETHF0:USTF0",1740275717730,1.80646,2767.5,2767.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740275717926,0.72267,2767.2,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740275719530,0.72265,2767.3,2767.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740275720335,3.7857,2767.6,2767.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740275720634,0.72266,2767.2,2767.1,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740275720937,0.72265,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740275722026,3.2078,2767.6,2767.1,4.11672]
["bitfinex-derivatives","ETHF0:USTF0",1740275722223,0.7226,2767.5,2767.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740275722625,0.72262,2767.4,2767.3,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740275725938,0.54658698,2767.7,2767.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275726139,0.72266,2767.3,2767.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740275726339,0.72266,2767.2,2767.1,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275729136,0.72269,2767.1,2767.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740275729437,1.83479,2767.1,2767.0,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740275730133,0.72274,2766.9,2766.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275754665,0.5533,2767.0,2766.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275754866,0.72274,2766.9,2766.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275755859,1.43732047,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275756058,0.72267,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275756266,0.72269,2767.1,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275756464,1.28148,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275756867,0.72272,2767.0,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740275757367,0.5588,2767.2,2766.8,2.31541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275757570,0.72272,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740275757868,0.72271,2767.1,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740275758567,3.65638047,2767.6,2766.8,2.31541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275758757,0.72268,2767.2,2767.1,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740275760172,0.5402,2767.4,2767.1,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740275760472,0.72263,2767.3,2767.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740275761672,0.5402,2767.4,2767.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740275761874,0.72263,2767.3,2767.2,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1740275764873,1.6984,2767.6,2767.2,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1740275765177,0.72259,2767.5,2767.4,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740275765775,1.139,2767.6,2767.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740275765976,0.72261,2767.4,2767.3,1.26682]
["bitfinex-derivatives","ETHF0:USTF0",1740275766179,1.139,2767.6,2767.2,6.0488]
["bitfinex-derivatives","ETHF0:USTF0",1740275766384,0.72263,2767.3,2767.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740275766782,0.72263,2767.3,2767.2,3.03266]
["bitfinex-derivatives","ETHF0:USTF0",1740275767985,0.72258,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740275770787,1.86158,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740275770983,1.139,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740275771989,1.86156,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740275772291,0.00538698,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740275772681,0.00538698,2767.7,2767.6,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740275774382,0.72791698,2767.7,2767.6,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740275774690,0.00538698,2767.7,2767.6,3.93036]
["bitfinex-derivatives","ETHF0:USTF0",1740275774882,0.00538698,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740275775084,0.00538698,2767.7,2767.3,4.3112]
["bitfinex-derivatives","ETHF0:USTF0",1740275775282,0.72257,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740275776184,0.72259,2767.5,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740275776695,0.72793698,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740275776994,0.72793698,2767.7,2767.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740275778396,0.72793698,2767.7,2767.6,3.03156]
["bitfinex-derivatives","ETHF0:USTF0",1740275779996,0.72793698,2767.7,2767.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740275780495,0.72793698,2767.7,2767.6,3.03156]
["bitfinex-derivatives","ETHF0:USTF0",1740275780798,0.72793698,2767.7,2767.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740275783192,0.72261,2767.4,2767.3,6.0685]
["bitfinex-derivatives","ETHF0:USTF0",1740275784491,0.72261,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275784994,0.72266,2767.2,2767.1,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740275785193,0.72269,2767.1,2767.0,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740275788601,0.72269,2767.1,2767.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740275789601,1.0997,2767.3,2766.9,5.07533]
["bitfinex-derivatives","ETHF0:USTF0",1740275789901,1.29771,2767.0,2766.9,7.38433]
["bitfinex-derivatives","ETHF0:USTF0",1740275791405,0.72268,2767.2,2767.1,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740275791700,1.29768,2767.2,2767.1,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740275792693,0.556,2767.3,2766.9,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740275793104,1.27866,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740275793299,0.72267,2767.2,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740275796207,0.5361,2767.5,2766.9,6.6616]
["bitfinex-derivatives","ETHF0:USTF0",1740275796405,0.5361,2767.5,2767.0,1.80676]
["bitfinex-derivatives","ETHF0:USTF0",1740275796605,0.72262,2767.4,2767.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740275796809,0.72265,2767.3,2767.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740275797808,0.72266,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740275799209,0.72266,2767.3,2767.2,1.26686]
["bitfinex-derivatives","ETHF0:USTF0",1740275800209,0.5578,2767.4,2767.1,0.72268]
["bitfinex-derivatives","ETHF0:USTF0",1740275800511,0.7227,2767.1,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275801010,0.72271,2767.0,2766.9,5.04214]
["bitfinex-derivatives","ETHF0:USTF0",1740275801310,0.72271,2767.0,2766.9,7.35114]
["bitfinex-derivatives","ETHF0:USTF0",1740275802420,0.72271,2767.0,2766.9,6.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740275802610,0.72271,2767.0,2766.9,7.35114]
["bitfinex-derivatives","ETHF0:USTF0",1740275802807,0.72271,2767.0,2766.9,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740275803013,0.72271,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275803211,0.72274,2766.9,2766.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275810826,0.72274,2766.9,2766.8,0.58391908]
["bitfinex-derivatives","ETHF0:USTF0",1740275815527,0.72274,2766.9,2766.8,1.30667908]
["bitfinex-derivatives","ETHF0:USTF0",1740275815722,0.72274,2766.9,2766.8,0.58391908]
["bitfinex-derivatives","ETHF0:USTF0",1740275816925,0.5272,2767.0,2766.8,0.58391908]
["bitfinex-derivatives","ETHF0:USTF0",1740275817224,0.5272,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740275818525,1.2506,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740275819425,0.5279,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740275820326,1.28969,2767.2,2766.8,1.14791908]
["bitfinex-derivatives","ETHF0:USTF0",1740275820327,0.567,2767.2,2766.8,1.14791908]
["bitfinex-derivatives","ETHF0:USTF0",1740275820526,0.567,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275820527,1.28967,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275820726,0.7227,2767.1,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740275820927,0.567,2767.2,2766.8,1.14791908]
["bitfinex-derivatives","ETHF0:USTF0",1740275821131,1.28968,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275821426,0.567,2767.2,2766.8,1.14791908]
["bitfinex-derivatives","ETHF0:USTF0",1740275821625,0.72269,2767.1,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275821933,0.567,2767.2,2766.8,1.14791908]
["bitfinex-derivatives","ETHF0:USTF0",1740275822231,1.28968,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275823334,1.28968,2767.2,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275823537,1.28968,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740275823928,0.7227,2767.1,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740275824129,0.7227,2767.1,2766.9,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1740275824332,0.72271,2767.0,2766.9,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1740275826938,0.72271,2767.0,2766.9,6.23952]
["bitfinex-derivatives","ETHF0:USTF0",1740275827732,0.567,2767.2,2766.9,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740275828037,0.72271,2767.1,2767.0,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1740275828340,0.72271,2767.0,2766.9,6.23952]
["bitfinex-derivatives","ETHF0:USTF0",1740275841553,0.72271,2767.0,2766.9,5.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740275844149,0.72271,2767.0,2766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275844452,0.72271,2767.0,2766.8,1.14791908]
["bitfinex-derivatives","ETHF0:USTF0",1740275844453,0.72274,2766.9,2766.8,1.14791908]
["bitfinex-derivatives","ETHF0:USTF0",1740275845551,0.72274,2766.9,2766.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275853855,1.6478,2767.0,2766.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275854049,2.37054,2767.0,2766.8,0.72816908]
["bitfinex-derivatives","ETHF0:USTF0",1740275854659,0.72274,2766.9,2766.8,0.72816908]
["bitfinex-derivatives","ETHF0:USTF0",1740275854859,2.37053,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740275855161,1.6478,2767.0,2766.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275855351,0.72274,2766.9,2766.8,0.72815908]
["bitfinex-derivatives","ETHF0:USTF0",1740275857557,1.6478,2767.0,2766.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275857758,0.72274,2766.9,2766.8,0.72815908]
["bitfinex-derivatives","ETHF0:USTF0",1740275858360,0.72274,2766.9,2766.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275862753,0.72274,2766.9,2766.8,0.72817908]
["bitfinex-derivatives","ETHF0:USTF0",1740275863463,0.72274,2766.9,2766.8,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275884770,0.72274,2766.9,2766.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275889775,6.72274,2766.9,2766.8,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740275890275,6.71465047,2766.9,2765.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740275890478,0.72297,2766.0,2765.9,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740275891173,3.2078,2766.1,2765.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740275891479,1.3013,2765.9,2765.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740275892275,0.723,2765.9,2765.8,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740275893877,0.72303,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275894178,0.72303,2765.8,2765.7,0.54461908]
["bitfinex-derivatives","ETHF0:USTF0",1740275894179,3.93083,2765.8,2765.7,0.54461908]
["bitfinex-derivatives","ETHF0:USTF0",1740275894779,3.93083,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275895680,0.72303,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275895976,3.93083,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275897469,3.2078,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275897679,0.72303,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275897975,0.72303,2765.8,2765.7,0.72845908]
["bitfinex-derivatives","ETHF0:USTF0",1740275898181,0.72303,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275898775,3.7536,2766.1,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275898984,0.72303,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275899282,0.72303,2765.8,2765.7,0.72846908]
["bitfinex-derivatives","ETHF0:USTF0",1740275900382,0.72303,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275901787,0.72303,2765.8,2765.7,0.72846908]
["bitfinex-derivatives","ETHF0:USTF0",1740275906788,0.72303,2765.9,2765.8,0.72301]
["bitfinex-derivatives","ETHF0:USTF0",1740275907187,3.7536,2766.1,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275907493,0.72303,2765.8,2765.7,0.72843908]
["bitfinex-derivatives","ETHF0:USTF0",1740275908081,3.7536,2766.1,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275908286,0.5458,2766.1,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275908587,0.5458,2766.1,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740275908588,0.72301,2766.0,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740275909192,0.00541908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275922611,0.72834908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275922914,0.72296,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740275923610,0.72295,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740275924608,0.00541908,2766.2,2765.8,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740275924914,0.72296,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740275925415,0.72836908,2766.2,2765.8,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740275925714,0.5672,2766.0,2765.8,5.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740275925908,0.5672,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740275927116,1.1179,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740275932713,0.00541908,2766.2,2765.8,3.4071]
["bitfinex-derivatives","ETHF0:USTF0",1740275932921,0.00541908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275933418,0.00541908,2766.2,2766.1,1.28265]
["bitfinex-derivatives","ETHF0:USTF0",1740275934621,0.00541908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275934822,0.53381908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275937916,1.09141908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275939532,1.81433908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275943427,0.56301908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275953027,1.28593908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275955230,0.56301908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275955727,1.28593908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275958729,0.56301908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275958934,1.28593908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275960628,0.56301908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275961128,1.28593908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275961330,0.56301908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275961529,1.28593908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275962534,0.56301908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275973543,0.00541908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275984953,0.00541908,2766.2,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740275985148,0.00541908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275994467,0.72833908,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740275994664,0.72303,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275994969,0.72303,2765.8,2765.7,0.72846908]
["bitfinex-derivatives","ETHF0:USTF0",1740275995265,0.72303,2765.8,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275995955,0.72303,2765.8,2765.7,0.72846908]
["bitfinex-derivatives","ETHF0:USTF0",1740275996663,0.72301,2765.9,2765.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740275997568,3.2078,2766.0,2765.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740275997759,0.5385,2765.8,2765.7,0.72846908]
["bitfinex-derivatives","ETHF0:USTF0",1740275998272,1.1193,2766.1,2765.7,3.93626908]
["bitfinex-derivatives","ETHF0:USTF0",1740275998466,1.1193,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740275999660,1.6428,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740276001976,2.36575,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740276003176,2.36575,2766.1,2765.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740276003370,1.6428,2766.1,2765.8,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740276003571,0.72299,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740276003776,0.72299,2766.0,2765.7,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276004166,0.72299,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740276004579,1.6428,2766.1,2765.7,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276004768,0.723,2766.0,2765.7,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276004969,0.723,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740276005372,0.723,2765.9,2765.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740276006279,0.72298,2766.0,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740276006577,0.72298,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740276008181,1.6428,2766.1,2765.7,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276008379,2.36575,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740276009181,1.6428,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740276009582,1.6428,2766.1,2766.0,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1740276010184,0.5235,2766.1,2766.0,1.28287]
["bitfinex-derivatives","ETHF0:USTF0",1740276010380,0.00541908,2766.2,2766.0,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740276010685,0.00541908,2766.2,2766.1,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1740276019299,0.00541908,2766.2,2766.1,3.55825]
["bitfinex-derivatives","ETHF0:USTF0",1740276019495,0.71465047,2766.9,2766.1,8.8353]
["bitfinex-derivatives","ETHF0:USTF0",1740276019703,0.71465047,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740276019901,0.72273,2767.0,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740276020699,1.09099596,2767.2,2766.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740276020898,0.72271,2767.1,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740276022202,0.72271,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740276023203,1.09099596,2767.2,2766.6,4.11402]
["bitfinex-derivatives","ETHF0:USTF0",1740276023501,1.81366596,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740276024200,1.09099596,2767.2,2766.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740276024506,0.7227,2767.1,2767.0,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740276028705,1.81365596,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740276035507,1.09099596,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740276035710,1.81365596,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740276037210,0.00539596,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740276042614,0.00539596,2767.2,2767.1,1.29659]
["bitfinex-derivatives","ETHF0:USTF0",1740276046314,0.00539596,2767.2,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276046515,3.2078,2767.1,2766.7,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740276046716,1.1065,2767.0,2766.5,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740276046916,0.5671,2766.9,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276047109,1.28986,2766.9,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276047521,1.28986,2766.9,2766.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740276047714,1.28986,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740276049421,0.5671,2766.9,2766.5,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740276049622,0.5671,2766.9,2766.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740276049823,0.72282,2766.7,2766.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740276050222,0.72282,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740276050924,0.72282,2766.7,2766.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740276051317,0.72282,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740276053630,0.7229,2766.3,2766.2,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1740276054922,0.72289,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740276055119,4.75892,2766.8,2766.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740276055319,0.72286,2766.5,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740276055823,4.75892,2766.8,2766.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740276055824,3.2078,2766.7,2766.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740276056018,2.952,2766.8,2766.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740276056224,2.952,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276056225,3.67478,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276056724,0.7228,2766.7,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740276056929,3.67478,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276057127,0.7228,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740276057331,0.72282,2766.6,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740276058531,0.72285,2766.5,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740276058729,0.7229,2766.3,2766.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740276058930,0.7229,2766.3,2766.2,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1740276059129,0.72289,2766.4,2766.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740276059929,0.7229,2766.3,2766.2,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1740276060330,1.076,2766.5,2766.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740276060533,0.7229,2766.4,2766.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740276060725,1.076,2766.5,2766.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740276061036,0.72291,2766.3,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740276062835,0.72291,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740276064631,0.72291,2766.3,2766.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740276065036,0.72291,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740276071236,0.5283,2766.4,2766.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740276071442,0.72287,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740276071642,0.5483,2766.5,2766.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740276071839,0.7229,2766.3,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740276072139,0.5483,2766.5,2766.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740276072342,1.25674,2766.6,2766.1,2.33955]
["bitfinex-derivatives","ETHF0:USTF0",1740276073038,0.5339,2766.6,2766.1,2.33955]
["bitfinex-derivatives","ETHF0:USTF0",1740276073340,1.25674,2766.6,2766.1,2.33955]
["bitfinex-derivatives","ETHF0:USTF0",1740276073541,0.72285,2766.5,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740276075853,0.5635,2766.7,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276076137,0.71465047,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740276076337,0.71465047,2766.9,2766.8,3.93056]
["bitfinex-derivatives","ETHF0:USTF0",1740276076541,3.2078,2767.4,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276076846,3.93042,2767.4,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740276077345,3.2078,2767.4,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740276079640,0.72256,2767.6,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740276080342,0.72256,2767.6,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276080742,0.72259,2767.5,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276081041,7.1767,2767.7,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276081239,0.72257,2767.6,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276082844,4.8717,2767.7,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276083145,0.72258,2767.5,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276084349,4.8717,2767.7,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276084648,0.7226,2767.5,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276085346,4.8717,2767.7,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276085644,0.72261,2767.5,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276086045,4.8717,2767.7,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276086246,0.72262,2767.4,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276086742,4.8717,2767.7,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276086945,0.7226,2767.5,2767.1,1.82809]
["bitfinex-derivatives","ETHF0:USTF0",1740276087751,4.8717,2767.7,2767.1,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1740276087951,0.72263,2767.4,2767.1,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1740276088852,4.8717,2767.7,2767.1,2.38929]
["bitfinex-derivatives","ETHF0:USTF0",1740276089052,1.80649,2767.5,2767.0,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740276089251,0.72274,2766.9,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276090155,1.6908,2767.1,2766.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1740276090357,0.72282,2766.6,2766.5,3.02784]
["bitfinex-derivatives","ETHF0:USTF0",1740276090658,0.72281,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740276090866,6.50860714,2767.1,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740276091263,0.7228,2766.7,2766.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740276091463,0.554,2766.6,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740276091769,0.72272,2767.0,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740276091965,0.554,2767.0,2766.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740276092171,0.72274,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740276093067,0.72277,2766.8,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740276093269,0.72277,2766.8,2766.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1740276093765,0.72277,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276094671,0.72277,2766.8,2766.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740276094875,0.554,2767.0,2766.6,1.28481]
["bitfinex-derivatives","ETHF0:USTF0",1740276095068,0.554,2767.0,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740276095575,0.72279,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740276096371,0.72282,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276096566,1.83722,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276096766,1.83722,2766.6,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740276097072,0.5246,2766.5,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740276098170,0.72276,2766.9,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740276098373,0.5559,2766.8,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740276098771,1.27866,2766.8,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740276098974,1.27866,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276099273,1.27866,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276099571,0.72282,2766.6,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740276100170,0.7228,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740276102179,0.5559,2766.8,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740276102372,0.5559,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276102574,1.27869,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276102872,1.27869,2766.8,2766.6,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276103071,0.5559,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276103276,1.27868,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276103572,0.5559,2766.8,2766.4,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1740276103779,0.72284,2766.5,2766.4,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1740276103970,0.72284,2766.6,2766.4,3.93066]
["bitfinex-derivatives","ETHF0:USTF0",1740276104668,0.72284,2766.6,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276104976,0.5559,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276105173,0.72284,2766.5,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276106271,0.5559,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276106475,1.27868,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276106776,0.72281,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740276107277,0.5559,2766.8,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276107474,0.72281,2766.7,2766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276107674,0.5559,2766.8,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740276107874,0.72282,2766.6,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740276110678,0.72281,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740276110873,1.27867,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276111778,1.1219,2767.0,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276111978,0.5236,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740276113077,0.00539596,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740276115482,0.00539596,2767.2,2767.1,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1740276116485,3.2078,2767.8,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276116486,0.70604714,2767.9,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276116794,0.72261,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276116982,0.72261,2767.4,2767.2,0.72264]
["bitfinex-derivatives","ETHF0:USTF0",1740276117382,1.085,2767.6,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740276117587,1.085,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276117885,1.085,2767.6,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740276118181,1.085,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740276119389,0.5232,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740276119575,0.5232,2767.6,2767.5,1.30068]
["bitfinex-derivatives","ETHF0:USTF0",1740276121288,0.5618,2767.9,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740276121481,0.72252,2767.8,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740276123587,0.72252,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740276123890,1.1036,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740276124692,0.72243,2768.1,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740276124889,1.26383,2768.1,2767.9,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740276125283,1.26383,2768.1,2767.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1740276125284,0.5414,2768.1,2767.5,2.8821]
["bitfinex-derivatives","ETHF0:USTF0",1740276125590,3.7492,2768.1,2767.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740276125788,0.72256,2767.6,2767.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740276125984,1.80614,2768.0,2767.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740276126185,0.72255,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740276126385,0.72255,2767.7,2767.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1740276126692,1.26396,2767.6,2767.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1740276127492,0.5414,2767.6,2767.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1740276127696,1.26396,2767.6,2767.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1740276127993,0.5414,2767.6,2767.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1740276128291,1.26396,2767.6,2767.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1740276128482,0.5414,2767.6,2767.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1740276128683,1.26396,2767.6,2767.5,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1740276129686,1.26396,2767.6,2767.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740276130093,1.26396,2767.6,2767.5,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1740276130294,1.26396,2767.6,2767.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740276130688,1.26396,2767.6,2767.5,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1740276133792,1.26396,2767.6,2767.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740276133991,1.26396,2767.6,2767.5,1.25338]
["bitfinex-derivatives","ETHF0:USTF0",1740276135292,1.26396,2767.6,2767.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740276136796,0.5414,2767.6,2767.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740276136997,0.72258,2767.5,2767.4,1.29341]
["bitfinex-derivatives","ETHF0:USTF0",1740276137894,0.5414,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276138195,0.72261,2767.4,2767.3,3.93043]
["bitfinex-derivatives","ETHF0:USTF0",1740276138396,0.72261,2767.4,2767.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740276138992,0.72263,2767.3,2767.2,3.59734]
["bitfinex-derivatives","ETHF0:USTF0",1740276139193,0.5414,2767.6,2767.2,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1740276139492,0.5414,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276139493,0.72261,2767.4,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276140492,0.72263,2767.3,2767.2,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1740276140684,0.72263,2767.3,2767.1,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740276140891,0.72269,2767.1,2767.0,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276141392,1.1239,2767.2,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276141594,0.52709473,2767.7,2767.0,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276141890,0.72264,2767.3,2767.0,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276142200,0.72269,2767.1,2767.0,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276142499,0.72269,2767.1,2767.0,3.93592908]
["bitfinex-derivatives","ETHF0:USTF0",1740276142699,0.72269,2767.1,2767.0,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276143300,0.72267,2767.2,2767.0,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276143508,1.1278,2767.5,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740276143699,0.72265,2767.3,2767.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740276143994,0.72265,2767.3,2767.2,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740276144993,0.72265,2767.3,2767.2,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740276145193,0.72269,2767.1,2767.0,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276149207,0.72269,2767.1,2767.0,3.93592908]
["bitfinex-derivatives","ETHF0:USTF0",1740276149407,0.72269,2767.1,2767.0,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276153696,0.72269,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276154304,1.24919,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276162512,0.5265,2767.1,2767.0,0.72812908]
["bitfinex-derivatives","ETHF0:USTF0",1740276163613,0.5265,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276163816,1.24919,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276164611,1.24919,2767.1,2767.0,0.72812908]
["bitfinex-derivatives","ETHF0:USTF0",1740276165911,0.5265,2767.1,2767.0,0.72812908]
["bitfinex-derivatives","ETHF0:USTF0",1740276167019,0.5265,2767.1,2767.0,3.93592908]
["bitfinex-derivatives","ETHF0:USTF0",1740276167220,1.29764,2767.3,2767.0,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276167422,1.29764,2767.3,2767.1,0.72267]
["bitfinex-derivatives","ETHF0:USTF0",1740276167718,1.29764,2767.3,2767.2,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740276167918,1.29764,2767.3,2767.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740276169021,0.5771,2767.4,2767.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1740276169212,0.5771,2767.4,2767.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740276170121,0.72261,2767.4,2767.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740276170317,4.11022,2767.9,2767.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740276170318,0.5647,2767.8,2767.3,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740276170521,0.72253,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276170723,0.72253,2767.7,2767.6,1.29185]
["bitfinex-derivatives","ETHF0:USTF0",1740276170925,1.28722,2767.8,2767.6,1.82545]
["bitfinex-derivatives","ETHF0:USTF0",1740276171223,0.72253,2767.7,2767.6,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740276172120,0.5647,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276172121,0.72256,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276172424,1.26766,2767.6,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276172620,1.26766,2767.6,2767.5,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1740276173323,0.5451,2767.6,2767.5,3.93038]
["bitfinex-derivatives","ETHF0:USTF0",1740276174023,1.28722,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740276174422,0.5647,2767.8,2767.6,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740276174616,0.72253,2767.7,2767.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1740276176321,0.5647,2767.8,2767.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1740276176624,1.28722,2767.8,2767.6,1.26063]
["bitfinex-derivatives","ETHF0:USTF0",1740276177128,1.28722,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740276177519,1.28722,2767.8,2767.6,1.26064]
["bitfinex-derivatives","ETHF0:USTF0",1740276177719,1.28722,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740276178128,0.5647,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740276182526,1.2872,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740276182724,0.5647,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740276185619,0.5647,2767.8,2767.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740276185822,1.28722,2767.8,2767.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740276186028,1.28722,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740276186635,1.2872,2767.8,2767.6,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740276187026,1.2872,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740276187830,0.5647,2767.8,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276188129,0.5647,2767.8,2767.1,2.8295]
["bitfinex-derivatives","ETHF0:USTF0",1740276188423,1.28722,2767.8,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740276189837,0.5647,2767.8,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740276190133,0.72253,2767.7,2767.6,0.72254]
["bitfinex-derivatives","ETHF0:USTF0",1740276191137,0.72253,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740276191635,0.5647,2767.8,2767.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740276191934,1.28721,2767.8,2767.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740276192138,0.72253,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740276192727,0.5647,2767.8,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740276192934,0.72254,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740276193328,0.72254,2767.7,2767.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740276193528,0.5647,2767.8,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740276193835,0.72255,2767.7,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740276194035,0.72256,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740276194236,0.72255,2767.7,2767.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740276194537,0.72256,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740276194835,0.72254,2767.7,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740276195034,0.72254,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740276195937,0.72254,2767.7,2767.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740276196240,0.72254,2767.7,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740276196734,0.72254,2767.7,2767.4,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740276196936,1.23320415,2768.3,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276196937,3.2078,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276197135,0.5233,2768.1,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740276197342,0.72245,2768.0,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740276197636,0.5233,2768.1,2767.7,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1740276197842,0.72246,2768.0,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740276198139,0.5233,2768.1,2767.9,0.72247]
["bitfinex-derivatives","ETHF0:USTF0",1740276198440,0.72246,2768.0,2767.8,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740276198941,0.72249,2767.9,2767.7,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1740276199137,0.5233,2768.1,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276199339,2.303,2768.6,2767.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276199340,1.6561,2767.8,2767.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276199535,0.72258,2767.5,2767.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276203537,0.72255,2767.7,2767.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276203836,0.72258,2767.5,2767.4,3.02559]
["bitfinex-derivatives","ETHF0:USTF0",1740276205343,0.72258,2767.5,2767.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276206141,0.72263,2767.3,2767.2,6.80984]
["bitfinex-derivatives","ETHF0:USTF0",1740276206440,0.72263,2767.3,2767.2,3.60204]
["bitfinex-derivatives","ETHF0:USTF0",1740276206840,0.72263,2767.3,2767.2,6.80984]
["bitfinex-derivatives","ETHF0:USTF0",1740276207745,3.46241,2767.8,2767.2,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740276208042,0.72262,2767.4,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740276208438,0.72263,2767.3,2767.2,6.80984]
["bitfinex-derivatives","ETHF0:USTF0",1740276208642,0.72263,2767.3,2767.2,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740276210241,0.72263,2767.3,2767.2,6.80986]
["bitfinex-derivatives","ETHF0:USTF0",1740276211146,0.72263,2767.3,2767.2,3.60206]
["bitfinex-derivatives","ETHF0:USTF0",1740276211541,0.72263,2767.3,2767.2,6.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740276212147,0.72263,2767.3,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276212335,0.72269,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276212947,1.28739,2767.1,2767.0,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276216749,1.28739,2767.1,2766.4,1.85347]
["bitfinex-derivatives","ETHF0:USTF0",1740276216750,0.7229,2766.3,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276216944,0.72295,2766.1,2766.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740276217345,0.72295,2766.1,2766.0,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1740276217542,0.72295,2766.1,2766.0,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740276217750,6.6031,2766.4,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276218048,0.72308,2765.6,2765.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740276218239,0.72313,2765.4,2765.3,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276218446,0.72313,2765.4,2765.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276225949,0.5325,2765.5,2765.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276226259,0.72313,2765.4,2765.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276226753,0.5325,2765.5,2765.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276226954,6.1598,2765.9,2765.3,3.21321908]
["bitfinex-derivatives","ETHF0:USTF0",1740276227152,6.88281,2765.9,2765.7,0.72304]
["bitfinex-derivatives","ETHF0:USTF0",1740276227456,6.88281,2765.9,2765.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1740276227651,2.952,2765.9,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276227950,0.72305,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276228148,0.72304,2765.8,2765.6,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740276228749,0.72308,2765.6,2765.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740276228947,2.952,2765.9,2765.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1740276229255,0.7231,2765.5,2765.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740276229559,1.80757,2765.8,2765.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276229757,0.72313,2765.4,2765.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276230963,0.72313,2765.4,2765.3,0.55081908]
["bitfinex-derivatives","ETHF0:USTF0",1740276231260,0.72313,2765.4,2765.3,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276237358,0.72313,2765.4,2765.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276239065,3.02713,2765.4,2765.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276244467,9.02713,2765.4,2765.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276247064,3.02713,2765.4,2765.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276247866,9.02713,2765.4,2765.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276248066,3.02713,2765.4,2765.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276248868,9.02713,2765.4,2765.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276250471,0.72334,2764.6,2764.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740276256179,0.72339,2764.4,2764.3,0.53481908]
["bitfinex-derivatives","ETHF0:USTF0",1740276263080,0.72339,2764.4,2764.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276263274,1.80089,2764.4,2764.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276265680,0.72339,2764.4,2764.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276268682,0.72339,2764.4,2764.3,1.06170908]
["bitfinex-derivatives","ETHF0:USTF0",1740276273185,3.2078,2764.5,2764.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740276273490,0.72347,2764.1,2764.0,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740276273787,0.7235,2764.0,2763.9,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740276275376,0.72355,2763.8,2763.7,0.58441908]
["bitfinex-derivatives","ETHF0:USTF0",1740276278292,0.72355,2763.8,2763.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276278794,3.93135,2763.8,2763.7,0.00541908]
["bitfinex-derivatives","ETHF0:USTF0",1740276281695,3.93135,2763.8,2763.7,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276283492,5.53465,2763.8,2763.7,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740276286594,0.72389,2762.5,2762.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740276286788,0.72389,2762.5,2762.4,5.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740276287400,0.72389,2762.5,2762.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740276287703,0.72389,2762.5,2762.4,6.77392]
["bitfinex-derivatives","ETHF0:USTF0",1740276288202,0.72389,2762.5,2762.4,4.46492]
["bitfinex-derivatives","ETHF0:USTF0",1740276288700,0.72389,2762.5,2762.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740276290598,0.72388,2762.6,2762.4,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1740276290901,0.72388,2762.6,2762.5,1.85549]
["bitfinex-derivatives","ETHF0:USTF0",1740276291100,0.72388,2762.6,2762.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740276291796,0.72388,2762.6,2762.5,1.85549]
["bitfinex-derivatives","ETHF0:USTF0",1740276292198,0.00542996,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740276292398,0.00542996,2762.7,2762.6,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740276292801,0.72926996,2762.7,2762.6,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740276294801,0.00542996,2762.7,2762.6,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740276295503,0.72926996,2762.7,2762.6,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740276296006,0.00542996,2762.7,2762.6,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740276297903,0.72926996,2762.7,2762.6,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740276298301,0.00542996,2762.7,2762.6,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740276298804,0.72926996,2762.7,2762.6,3.03186]
["bitfinex-derivatives","ETHF0:USTF0",1740276300403,0.72926996,2762.7,2762.5,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740276300604,0.00542996,2762.7,2762.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276300906,0.72394,2762.3,2762.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276301699,0.72394,2762.3,2762.2,0.72939996]
["bitfinex-derivatives","ETHF0:USTF0",1740276301897,0.72393,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740276302703,0.72394,2762.3,2762.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276302908,1.28884,2762.3,2762.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276303608,0.72407,2761.8,2761.7,6.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740276304115,0.72407,2761.8,2761.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740276304402,0.72413,2761.6,2761.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740276305004,0.72413,2761.6,2761.5,2.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740276305503,1.0924,2762.0,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276305804,0.72414,2761.6,2761.4,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1740276306409,0.72414,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740276306609,0.72414,2761.6,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276306610,0.72414,2761.6,2761.4,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1740276306803,1.0924,2762.0,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740276307006,1.81643,2762.0,2761.4,5.01825]
["bitfinex-derivatives","ETHF0:USTF0",1740276307208,1.81642,2762.0,2761.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740276307409,0.72409,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740276308407,0.72409,2761.8,2761.5,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740276308408,0.72415,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276309008,0.72415,2761.5,2761.4,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1740276309308,0.72415,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276310002,0.72415,2761.5,2761.4,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1740276310206,0.72415,2761.5,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276310813,0.72415,2761.5,2761.4,3.93198]
["bitfinex-derivatives","ETHF0:USTF0",1740276311116,0.5601,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276311316,0.72411,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740276312106,0.5601,2761.8,2761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276312311,0.72415,2761.5,2761.4,3.93196]
["bitfinex-derivatives","ETHF0:USTF0",1740276313413,0.72411,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740276314815,0.5601,2761.8,2761.3,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740276315013,0.5601,2761.8,2761.3,5.52522996]
["bitfinex-derivatives","ETHF0:USTF0",1740276315214,0.72416,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740276316107,0.5601,2761.8,2761.3,5.52522996]
["bitfinex-derivatives","ETHF0:USTF0",1740276316307,0.72417,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740276318918,0.72418,2761.4,2761.3,5.52522996]
["bitfinex-derivatives","ETHF0:USTF0",1740276319216,0.5487,2761.4,2761.3,5.52522996]
["bitfinex-derivatives","ETHF0:USTF0",1740276319421,1.27288,2761.4,2761.3,6.24942996]
["bitfinex-derivatives","ETHF0:USTF0",1740276320418,1.27288,2761.4,2761.3,3.93742996]
["bitfinex-derivatives","ETHF0:USTF0",1740276320617,0.5487,2761.4,2761.3,3.93742996]
["bitfinex-derivatives","ETHF0:USTF0",1740276321720,0.72411,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740276322320,0.72414,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740276322519,0.72411,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740276323115,1.1125,2761.8,2761.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740276323316,0.72415,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740276323928,0.72418,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740276324222,1.26958,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740276324923,0.72418,2761.4,2761.3,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740276328635,0.72418,2761.4,2761.3,3.93742996]
["bitfinex-derivatives","ETHF0:USTF0",1740276331031,0.72418,2761.4,2761.3,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740276331541,0.72418,2761.4,2761.3,3.93742996]
["bitfinex-derivatives","ETHF0:USTF0",1740276333943,0.72418,2761.4,2761.3,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740276334438,0.72418,2761.4,2761.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276334737,0.72426,2761.1,2761.0,3.93207]
["bitfinex-derivatives","ETHF0:USTF0",1740276334936,0.72426,2761.1,2761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276335241,0.72426,2761.1,2761.0,3.93208]
["bitfinex-derivatives","ETHF0:USTF0",1740276335443,1.1526,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740276335940,0.5454,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740276338337,1.83716,2761.9,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276338541,1.26619,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740276338739,0.5421,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740276338944,1.26617,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740276339537,0.5421,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276339738,0.5421,2761.8,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740276339739,0.72412,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740276339939,1.26618,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740276340647,1.26619,2761.8,2761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276341148,1.26617,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740276342146,0.5421,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740276343945,0.5421,2761.8,2761.7,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1740276348251,1.1131,2761.9,2761.7,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740276348546,0.535,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740276348947,1.0921,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740276349149,2.35497,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740276349746,1.631,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740276350551,2.35497,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740276352052,0.72401,2762.1,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740276353554,1.631,2762.2,2761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740276353755,2.35499,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740276354257,0.72401,2762.1,2762.0,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1740276355356,1.631,2762.2,2761.7,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740276355554,2.355,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740276358857,1.631,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740276359362,1.0838,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740276359563,0.5449,2762.2,2762.1,1.29819]
["bitfinex-derivatives","ETHF0:USTF0",1740276359863,0.5449,2762.2,2762.1,1.84459]
["bitfinex-derivatives","ETHF0:USTF0",1740276360061,1.8484,2762.5,2762.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1740276360254,0.5239,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740276360650,1.24782,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740276365369,0.5239,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740276365570,1.24782,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740276366067,0.5239,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740276367974,0.72927996,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740276368162,1.29267996,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740276368476,0.72388,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740276368667,1.28618,2762.6,2762.5,0.72387]
["bitfinex-derivatives","ETHF0:USTF0",1740276368869,0.00542996,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740276369073,0.72386,2762.6,2762.5,1.83888]
["bitfinex-derivatives","ETHF0:USTF0",1740276369268,0.72386,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740276369467,1.81836,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740276369967,1.0945,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740276371467,0.5311,2762.6,2762.5,0.72388]
["bitfinex-derivatives","ETHF0:USTF0",1740276371770,0.5311,2762.6,2762.5,1.26348]
["bitfinex-derivatives","ETHF0:USTF0",1740276376173,0.72389,2762.5,2762.4,0.00362722]
["bitfinex-derivatives","ETHF0:USTF0",1740276376366,1.25289,2762.5,2762.4,0.00362722]
["bitfinex-derivatives","ETHF0:USTF0",1740276376966,1.25289,2762.5,2762.4,0.72754722]
["bitfinex-derivatives","ETHF0:USTF0",1740276377275,1.25289,2762.5,2762.4,0.00362722]
["bitfinex-derivatives","ETHF0:USTF0",1740276378972,1.25289,2762.5,2762.4,0.72754722]
["bitfinex-derivatives","ETHF0:USTF0",1740276379270,0.529,2762.5,2762.4,0.72754722]
["bitfinex-derivatives","ETHF0:USTF0",1740276381975,0.00542996,2762.7,2762.4,0.00362722]
["bitfinex-derivatives","ETHF0:USTF0",1740276382172,0.00542996,2762.7,2762.6,0.72386]
["bitfinex-derivatives","ETHF0:USTF0",1740276382371,0.00542996,2762.7,2762.6,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1740276382675,0.00542996,2762.7,2762.6,6.23866]
["bitfinex-derivatives","ETHF0:USTF0",1740276386579,0.5538,2763.3,2762.6,12.23866]
["bitfinex-derivatives","ETHF0:USTF0",1740276386881,0.72365,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740276390991,0.72367,2763.4,2763.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740276391375,0.72367,2763.4,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740276391575,0.72367,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740276392579,1.1232,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276392783,1.84683,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276393584,1.84683,2763.5,2763.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740276393585,0.72366,2763.4,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740276393882,0.72367,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740276394479,1.84684,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276394685,1.1232,2763.5,2763.0,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740276394885,1.84685,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276395785,1.1232,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276396286,1.1232,2763.5,2763.0,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740276396482,0.72366,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740276396678,1.1232,2763.5,2763.0,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740276396987,0.72367,2763.4,2763.0,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740276397281,1.1232,2763.5,2763.0,6.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740276397482,2.93229,2763.5,2762.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740276397690,0.72376,2763.0,2762.9,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1740276397987,0.72376,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740276398286,0.72376,2763.0,2762.9,3.02976]
["bitfinex-derivatives","ETHF0:USTF0",1740276398494,1.85986,2763.0,2762.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740276398687,1.85986,2763.0,2762.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1740276399887,1.1361,2763.0,2762.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1740276400284,1.6879,2763.0,2762.9,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1740276400486,1.1053,2763.4,2762.9,2.8862]
["bitfinex-derivatives","ETHF0:USTF0",1740276400686,1.1053,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740276400988,0.5326,2763.4,2763.0,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740276401183,0.72369,2763.3,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740276401591,0.5326,2763.4,2763.0,4.47365]
["bitfinex-derivatives","ETHF0:USTF0",1740276401784,0.72372,2763.2,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740276401984,0.72372,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276402186,0.5582,2763.1,2763.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740276403584,1.28193,2763.1,2763.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740276403886,0.5582,2763.1,2763.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740276404084,1.28193,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276404392,1.28193,2763.1,2763.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740276404790,1.28193,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276405884,1.28193,2763.1,2763.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740276406088,1.28193,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276410593,0.5582,2763.1,2762.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740276410792,0.72381,2762.8,2762.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740276414695,0.72381,2762.8,2762.7,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1740276415000,0.72381,2762.8,2762.7,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740276416702,0.72381,2762.8,2762.7,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1740276417003,1.1197,2763.0,2762.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1740276417196,0.72381,2762.8,2762.7,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1740276418301,0.7238,2762.9,2762.7,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1740276419000,0.7238,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740276419196,1.84347,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740276420098,1.1197,2763.0,2762.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1740276420299,0.72379,2762.9,2762.8,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740276421703,1.1197,2763.0,2762.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1740276421904,0.72381,2762.9,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740276422403,1.1197,2763.0,2762.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1740276423001,0.72381,2762.8,2762.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1740276423401,1.1197,2763.0,2762.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1740276423610,0.72381,2762.8,2762.7,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1740276424207,1.1197,2763.0,2762.7,2.8619]
["bitfinex-derivatives","ETHF0:USTF0",1740276424508,0.72381,2762.8,2762.7,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1740276425805,2.51593148,2763.3,2762.7,3.58572]
["bitfinex-derivatives","ETHF0:USTF0",1740276425806,0.70668148,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740276426201,1.26205,2763.5,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740276426506,0.72365,2763.4,2763.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740276426707,0.5384,2763.5,2763.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740276427107,0.5384,2763.5,2763.3,1.84557]
["bitfinex-derivatives","ETHF0:USTF0",1740276427409,1.26204,2763.5,2763.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740276427905,1.26204,2763.5,2763.3,1.84556]
["bitfinex-derivatives","ETHF0:USTF0",1740276428406,1.26204,2763.5,2763.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740276428710,0.5384,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276429103,1.26204,2763.5,2763.3,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1740276429910,0.5384,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276430301,0.00542996,2763.6,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276430504,0.72904996,2763.6,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276431804,0.00542996,2763.6,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276432005,0.72363,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276433212,0.72904996,2763.6,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276433712,0.72363,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740276434013,0.00542996,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740276434709,0.72902996,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740276436710,0.00542996,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740276440212,0.00542996,2763.6,2763.5,3.02963]
["bitfinex-derivatives","ETHF0:USTF0",1740276445313,0.53032996,2763.6,2763.5,3.02963]
["bitfinex-derivatives","ETHF0:USTF0",1740276455420,0.53032996,2763.6,2763.5,6.23743]
["bitfinex-derivatives","ETHF0:USTF0",1740276456620,0.00542996,2763.6,2763.5,6.23743]
["bitfinex-derivatives","ETHF0:USTF0",1740276457820,0.00542996,2763.6,2763.5,3.93143]
["bitfinex-derivatives","ETHF0:USTF0",1740276458026,0.00542996,2763.6,2763.5,6.23643]
["bitfinex-derivatives","ETHF0:USTF0",1740276459831,0.5284,2763.9,2763.5,6.23643]
["bitfinex-derivatives","ETHF0:USTF0",1740276459832,0.5708,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740276460027,0.5708,2764.1,2764.0,3.0285]
["bitfinex-derivatives","ETHF0:USTF0",1740276463327,0.00542996,2764.3,2764.0,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740276463529,0.00542996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276466532,0.72884996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276467133,0.00542996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276468030,0.72884996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276468228,0.00542996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276468534,0.00542996,2764.3,2764.2,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740276473236,0.00542996,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276473438,0.72884996,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276474237,0.00542996,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276474440,0.72884996,2764.3,2764.2,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740276474734,0.00542996,2764.3,2763.9,3.77942996]
["bitfinex-derivatives","ETHF0:USTF0",1740276474934,0.7235,2764.0,2763.9,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740276475140,0.7235,2764.0,2763.9,5.51822996]
["bitfinex-derivatives","ETHF0:USTF0",1740276476331,0.7235,2764.0,2763.9,2.31042996]
["bitfinex-derivatives","ETHF0:USTF0",1740276476725,1.6615,2764.2,2763.9,5.51822996]
["bitfinex-derivatives","ETHF0:USTF0",1740276476726,0.72349,2764.1,2763.9,5.51822996]
["bitfinex-derivatives","ETHF0:USTF0",1740276476939,0.72349,2764.1,2763.9,6.24174996]
["bitfinex-derivatives","ETHF0:USTF0",1740276477536,1.6615,2764.2,2763.9,5.51822996]
["bitfinex-derivatives","ETHF0:USTF0",1740276478033,2.38495,2764.2,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740276478628,1.6615,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740276478834,0.5794,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740276479936,1.1149,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740276481147,2.38754,2764.2,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740276481440,1.6641,2764.2,2763.9,6.24172996]
["bitfinex-derivatives","ETHF0:USTF0",1740276481638,0.7235,2764.0,2763.9,5.51822996]
["bitfinex-derivatives","ETHF0:USTF0",1740276482840,0.7235,2764.0,2763.9,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740276484440,0.7235,2764.0,2763.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276495560,3.9313,2764.0,2763.9,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276495758,3.9313,2764.0,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276495759,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276495958,0.72365,2763.4,2763.3,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740276498357,0.72365,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276502265,0.72365,2763.4,2763.3,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740276503165,1.6421,2763.7,2763.3,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1740276503461,0.72355,2763.8,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740276503663,0.72358,2763.7,2763.6,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740276503861,0.72358,2763.7,2763.6,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740276504356,4.23763148,2764.2,2763.7,0.72356]
["bitfinex-derivatives","ETHF0:USTF0",1740276504561,0.72354,2763.9,2763.7,1.30136]
["bitfinex-derivatives","ETHF0:USTF0",1740276504758,0.72354,2763.9,2763.8,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740276504960,0.72354,2763.9,2763.8,1.26025]
["bitfinex-derivatives","ETHF0:USTF0",1740276505167,0.72354,2763.9,2763.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740276505359,1.7223,2764.2,2763.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740276505858,1.86876,2764.2,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740276506055,0.72348,2764.1,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740276506459,1.1453,2764.2,2763.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740276506763,1.1453,2764.2,2763.8,1.81694]
["bitfinex-derivatives","ETHF0:USTF0",1740276506959,0.7235,2764.1,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740276507165,0.72347,2764.1,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740276507664,0.72348,2764.1,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740276508062,1.1453,2764.2,2763.8,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1740276508365,0.72886996,2764.3,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740276508671,0.00542996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276509466,0.72884996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276509866,0.00542996,2764.3,2764.2,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740276512672,0.00542996,2764.3,2764.2,5.03494]
["bitfinex-derivatives","ETHF0:USTF0",1740276525380,0.00542996,2764.3,2764.2,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740276525571,1.81184996,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276527778,1.81184996,2764.3,2763.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740276527779,0.7235,2764.0,2763.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740276528180,0.72345,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740276528380,1.08842996,2764.3,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740276528381,0.72349,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740276529476,1.08842996,2764.3,2763.9,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740276529794,0.5539,2764.0,2763.9,6.23532]
["bitfinex-derivatives","ETHF0:USTF0",1740276530275,1.2774,2764.0,2763.9,6.23532]
["bitfinex-derivatives","ETHF0:USTF0",1740276530474,0.5539,2764.0,2763.9,6.23532]
["bitfinex-derivatives","ETHF0:USTF0",1740276530682,1.08842996,2764.3,2763.9,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740276530880,0.5539,2764.2,2763.9,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740276531282,0.5539,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740276532381,0.5539,2764.2,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740276532577,0.72347,2764.1,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740276533078,1.27736,2764.2,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740276533781,0.5539,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740276536979,0.00542996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276537180,0.00542996,2764.3,2764.2,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740276540992,0.72884996,2764.3,2764.2,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740276541188,0.72352,2763.9,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276541383,0.72352,2763.9,2763.8,6.23534]
["bitfinex-derivatives","ETHF0:USTF0",1740276541689,0.72352,2763.9,2763.8,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740276543494,0.72352,2763.9,2763.8,6.23535]
["bitfinex-derivatives","ETHF0:USTF0",1740276543990,0.72352,2764.0,2763.8,6.23535]
["bitfinex-derivatives","ETHF0:USTF0",1740276544292,0.5394,2764.1,2763.8,6.23535]
["bitfinex-derivatives","ETHF0:USTF0",1740276544794,0.72352,2764.0,2763.8,6.23535]
["bitfinex-derivatives","ETHF0:USTF0",1740276545393,0.72352,2763.9,2763.8,6.23535]
["bitfinex-derivatives","ETHF0:USTF0",1740276545593,0.5394,2764.1,2763.8,6.23535]
["bitfinex-derivatives","ETHF0:USTF0",1740276545794,0.72352,2764.0,2763.8,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740276546094,0.72352,2764.0,2763.8,6.23533]
["bitfinex-derivatives","ETHF0:USTF0",1740276546290,0.00542996,2764.3,2763.8,5.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740276546497,0.00542996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276546690,0.00542996,2764.3,2764.2,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1740276559895,0.00542996,2764.3,2764.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740276560203,0.00542996,2764.3,2764.2,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1740276563000,1.29694996,2764.3,2764.2,3.02744]
["bitfinex-derivatives","ETHF0:USTF0",1740276563800,1.29694996,2764.3,2764.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740276564196,0.72349,2764.1,2763.9,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1740276564502,0.7235,2764.1,2763.9,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1740276565496,0.7235,2764.1,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740276565806,0.7235,2764.1,2763.9,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1740276566099,0.72347,2764.1,2763.9,3.02752]
["bitfinex-derivatives","ETHF0:USTF0",1740276568403,0.72347,2764.1,2763.9,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740276568702,0.72347,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740276569302,0.72348,2764.1,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740276569901,1.87535,2764.2,2763.8,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740276570100,1.87535,2764.2,2763.9,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1740276570507,1.87535,2764.2,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740276571608,1.87535,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740276571907,1.87535,2764.2,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740276573799,1.1519,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740276574202,0.5739,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740276574904,0.00542996,2764.3,2764.0,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740276575100,0.00542996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276575303,0.00542996,2764.3,2764.2,3.02644]
["bitfinex-derivatives","ETHF0:USTF0",1740276591814,0.00542996,2764.3,2764.2,6.23424]
["bitfinex-derivatives","ETHF0:USTF0",1740276595018,0.00542996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276595221,1.81399996,2764.3,2763.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276595418,0.72354,2763.9,2763.6,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740276595620,1.6947,2763.8,2763.7,0.72357]
["bitfinex-derivatives","ETHF0:USTF0",1740276596422,1.6947,2763.8,2763.6,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740276596623,1.6947,2763.8,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740276597025,1.6947,2763.8,2763.6,6.23439]
["bitfinex-derivatives","ETHF0:USTF0",1740276597724,1.6947,2763.8,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740276602829,1.1435,2763.8,2763.7,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740276603023,0.00542996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276605025,0.00542996,2764.3,2764.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276605330,0.00542996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276609922,0.57282996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276610625,1.13852996,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740276612529,1.13852996,2764.3,2764.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276612717,1.86196996,2764.3,2764.1,3.02646]
["bitfinex-derivatives","ETHF0:USTF0",1740276614233,1.13852996,2764.3,2763.9,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740276614533,0.72347,2764.1,2764.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276619130,1.13852996,2764.3,2764.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276619726,0.72347,2764.2,2764.0,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1740276620733,0.72347,2764.1,2764.0,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1740276621832,1.13852996,2764.3,2764.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276622134,0.72347,2764.2,2764.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1740276623730,0.72347,2764.1,2764.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276624032,1.13852996,2764.3,2764.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276624336,0.72346,2764.2,2764.0,3.02649]
["bitfinex-derivatives","ETHF0:USTF0",1740276625532,1.13852996,2764.3,2764.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276625834,0.72347,2764.1,2764.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276626035,0.72347,2764.1,2764.0,3.0265]
["bitfinex-derivatives","ETHF0:USTF0",1740276626532,1.13852996,2764.3,2764.0,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276626832,0.72352,2763.9,2763.8,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740276627134,0.72352,2763.9,2763.8,6.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740276627338,0.72352,2764.0,2763.8,6.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740276627537,1.698,2763.9,2763.8,6.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740276627932,2.42152,2763.9,2763.8,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740276628131,1.698,2763.9,2763.8,6.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740276628638,2.42152,2763.9,2763.8,6.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740276629531,2.42152,2763.9,2763.8,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740276629833,2.42152,2763.9,2763.8,6.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740276629834,1.698,2763.9,2763.8,6.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740276630136,2.42152,2763.9,2763.8,6.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740276630335,2.42152,2763.9,2763.8,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740276633134,1.698,2763.9,2763.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740276633445,1.698,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740276633446,1.1334,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740276633937,1.1334,2763.9,2763.7,6.23436]
["bitfinex-derivatives","ETHF0:USTF0",1740276634137,1.1334,2763.9,2763.8,1.27375]
["bitfinex-derivatives","ETHF0:USTF0",1740276634336,0.72351,2764.0,2763.8,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1740276634538,0.72351,2764.0,2763.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740276634840,0.72351,2764.0,2763.8,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1740276635339,0.5657,2764.1,2763.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740276635524,0.72351,2764.0,2763.8,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1740276637338,0.5657,2764.1,2763.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740276637533,0.72351,2764.0,2763.8,2.36054]
["bitfinex-derivatives","ETHF0:USTF0",1740276638331,0.5657,2764.1,2763.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740276638529,0.00542996,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276638733,0.00542996,2764.3,2764.1,3.02646]
["bitfinex-derivatives","ETHF0:USTF0",1740276638940,0.72884996,2764.3,2764.1,3.02646]
["bitfinex-derivatives","ETHF0:USTF0",1740276640137,0.72884996,2764.3,2764.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276640441,0.72344,2764.2,2764.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276640640,1.28524,2764.2,2764.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276640842,2.41084,2764.2,2764.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276642441,1.6874,2764.2,2763.8,1.637]
["bitfinex-derivatives","ETHF0:USTF0",1740276642743,0.72352,2763.9,2763.8,2.36055]
["bitfinex-derivatives","ETHF0:USTF0",1740276642943,0.72351,2764.0,2763.8,4.66355]
["bitfinex-derivatives","ETHF0:USTF0",1740276643439,0.72351,2764.0,2763.8,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740276643645,0.72351,2764.0,2763.8,4.66353]
["bitfinex-derivatives","ETHF0:USTF0",1740276645142,1.6874,2764.2,2763.8,4.66353]
["bitfinex-derivatives","ETHF0:USTF0",1740276645343,0.7235,2764.1,2763.8,4.66353]
["bitfinex-derivatives","ETHF0:USTF0",1740276645539,0.72351,2764.0,2763.8,4.66353]
["bitfinex-derivatives","ETHF0:USTF0",1740276647139,0.72351,2764.0,2763.8,2.36053]
["bitfinex-derivatives","ETHF0:USTF0",1740276647345,0.72351,2764.0,2763.8,4.66353]
["bitfinex-derivatives","ETHF0:USTF0",1740276648247,1.6874,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276648248,3.49605,2764.2,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276648447,0.72355,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276648648,0.72355,2763.8,2763.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740276650042,0.72353,2763.9,2763.7,6.23436]
["bitfinex-derivatives","ETHF0:USTF0",1740276650447,0.72354,2763.9,2763.7,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1740276650849,1.6874,2764.2,2763.7,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740276651048,0.72354,2763.9,2763.7,6.23437]
["bitfinex-derivatives","ETHF0:USTF0",1740276651751,0.72354,2763.9,2763.7,3.02657]
["bitfinex-derivatives","ETHF0:USTF0",1740276651940,0.72355,2763.9,2763.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276652137,1.6874,2764.2,2763.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276652340,0.72354,2763.9,2763.7,3.02657]
["bitfinex-derivatives","ETHF0:USTF0",1740276652745,1.6874,2764.2,2763.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276652949,0.72354,2763.9,2763.7,3.02658]
["bitfinex-derivatives","ETHF0:USTF0",1740276654044,0.72349,2764.1,2763.9,0.72352]
["bitfinex-derivatives","ETHF0:USTF0",1740276654447,1.6874,2764.2,2763.7,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740276654648,1.28525,2764.2,2764.0,0.72349]
["bitfinex-derivatives","ETHF0:USTF0",1740276654845,1.28525,2764.2,2764.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740276655350,1.28525,2764.2,2764.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1740276655549,1.28525,2764.2,2764.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740276656350,1.28524,2764.2,2764.1,1.6731]
["bitfinex-derivatives","ETHF0:USTF0",1740276657751,0.00542996,2764.3,2764.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1740276658046,0.72344,2764.2,2764.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1740276659053,0.00542996,2764.3,2764.1,4.69857]
["bitfinex-derivatives","ETHF0:USTF0",1740276659054,0.72885996,2764.3,2764.1,4.69857]
["bitfinex-derivatives","ETHF0:USTF0",1740276659351,0.72885996,2764.3,2764.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1740276659352,0.72344,2764.2,2764.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1740276661261,0.72885996,2764.3,2764.1,4.69856]
["bitfinex-derivatives","ETHF0:USTF0",1740276661657,0.00542996,2764.3,2764.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1740276661850,0.72344,2764.2,2764.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1740276662251,0.00542996,2764.3,2764.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1740276662550,0.72886996,2764.3,2764.1,4.69857]
["bitfinex-derivatives","ETHF0:USTF0",1740276663059,0.72344,2764.2,2764.1,3.9751]
["bitfinex-derivatives","ETHF0:USTF0",1740276663359,0.72886996,2764.3,2764.1,4.69857]
["bitfinex-derivatives","ETHF0:USTF0",1740276663954,0.72886996,2764.3,2764.2,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740276663955,0.00542996,2764.3,2764.2,3.93124]
["bitfinex-derivatives","ETHF0:USTF0",1740276664160,0.70668148,2764.8,2764.3,1.8085]
["bitfinex-derivatives","ETHF0:USTF0",1740276664464,0.72326,2764.9,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740276664666,3.2078,2765.0,2764.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740276665258,0.72326,2764.9,2764.8,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740276673867,0.72331,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276674771,2.3955,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740276675269,2.3955,2764.8,2764.6,0.72875996]
["bitfinex-derivatives","ETHF0:USTF0",1740276675771,0.72331,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276676067,1.6722,2764.8,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276676267,0.72331,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276676771,3.93111,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276680273,0.72331,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276681374,0.72331,2764.7,2764.6,0.72876996]
["bitfinex-derivatives","ETHF0:USTF0",1740276681775,0.72331,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276684474,1.6722,2764.8,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276684680,2.3955,2764.8,2764.6,0.72875996]
["bitfinex-derivatives","ETHF0:USTF0",1740276684981,2.3955,2764.8,2764.6,0.72876996]
["bitfinex-derivatives","ETHF0:USTF0",1740276685574,2.3955,2764.8,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276685876,2.3955,2764.8,2764.6,0.72875996]
["bitfinex-derivatives","ETHF0:USTF0",1740276686673,1.6722,2764.8,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276686874,0.5266,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740276687073,0.5266,2764.8,2764.7,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1740276697891,0.5266,2764.8,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276697892,0.72331,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276698090,0.72331,2764.7,2764.6,2.30642996]
["bitfinex-derivatives","ETHF0:USTF0",1740276698091,1.80961,2764.7,2764.6,2.30642996]
["bitfinex-derivatives","ETHF0:USTF0",1740276701890,1.80961,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276717798,1.80961,2764.7,2764.6,0.72876996]
["bitfinex-derivatives","ETHF0:USTF0",1740276718703,1.0863,2764.7,2764.6,0.72876996]
["bitfinex-derivatives","ETHF0:USTF0",1740276718909,0.5266,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740276721806,1.0963,2765.1,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276722107,1.0963,2765.1,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740276722108,2.37432,2765.1,2764.9,0.72325]
["bitfinex-derivatives","ETHF0:USTF0",1740276722410,2.37432,2765.1,2764.9,3.02425]
["bitfinex-derivatives","ETHF0:USTF0",1740276722611,0.72324,2765.0,2764.9,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740276728617,0.72331,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276739614,0.72331,2764.7,2764.6,0.56552996]
["bitfinex-derivatives","ETHF0:USTF0",1740276740026,4.8589,2765.1,2764.6,0.56552996]
["bitfinex-derivatives","ETHF0:USTF0",1740276740320,0.72325,2765.0,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740276740525,4.8589,2765.1,2764.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740276740726,5.58212,2765.1,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740276741125,4.8589,2765.1,2764.8,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740276741328,0.72325,2765.0,2764.8,1.28068]
["bitfinex-derivatives","ETHF0:USTF0",1740276742826,1.6511,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740276743017,0.5548,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740276746027,0.00542996,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740276746526,0.00542996,2765.2,2765.1,3.93101]
["bitfinex-derivatives","ETHF0:USTF0",1740276753728,0.5717,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740276753937,0.5717,2765.6,2765.5,6.2309]
["bitfinex-derivatives","ETHF0:USTF0",1740276754430,0.5256,2765.9,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740276754631,0.5264,2765.8,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740276757027,0.5264,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740276758032,0.5264,2765.8,2765.7,1.27445]
["bitfinex-derivatives","ETHF0:USTF0",1740276758727,0.00542996,2766.0,2765.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740276758931,0.00542996,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740276759120,0.00542996,2766.0,2765.9,3.023]
["bitfinex-derivatives","ETHF0:USTF0",1740276760427,0.00542996,2766.0,2765.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276760830,0.53052996,2766.0,2765.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276761033,1.05422996,2766.0,2765.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276761334,1.77719996,2766.0,2765.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276762229,0.72305,2765.7,2765.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276764532,5.01535,2765.9,2765.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276764733,0.72305,2765.7,2765.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276766829,5.01535,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276767026,2.34618,2765.6,2765.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740276768433,2.34618,2765.6,2765.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276772437,0.72316,2765.3,2765.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276772735,0.72324,2765.0,2764.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740276772929,0.72324,2765.0,2764.9,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276776237,3.48437,2765.2,2764.6,1.63009544]
["bitfinex-derivatives","ETHF0:USTF0",1740276776438,3.48437,2765.2,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276776439,0.72331,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276777343,1.82731,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276794647,0.72331,2764.7,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276796553,0.5441,2765.0,2764.6,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276796855,1.26734,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740276797048,1.26734,2765.0,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740276797049,0.5441,2765.0,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740276797248,0.5441,2765.0,2764.6,3.93654996]
["bitfinex-derivatives","ETHF0:USTF0",1740276797446,0.72331,2764.8,2764.6,3.93654996]
["bitfinex-derivatives","ETHF0:USTF0",1740276797648,0.5441,2765.0,2764.6,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740276797850,0.72331,2764.7,2764.6,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740276798057,0.72331,2764.7,2764.6,3.93656996]
["bitfinex-derivatives","ETHF0:USTF0",1740276798250,0.72331,2764.7,2764.6,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740276798757,0.72327,2764.9,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740276802360,0.5441,2765.0,2764.6,2.30542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276802559,1.26735,2765.0,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740276803361,0.72328,2764.9,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740276804353,1.26735,2765.0,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740276804662,1.26735,2765.0,2764.6,2.30542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276804854,0.5441,2765.0,2764.6,5.51322996]
["bitfinex-derivatives","ETHF0:USTF0",1740276805059,3.2078,2765.2,2764.6,7.32155996]
["bitfinex-derivatives","ETHF0:USTF0",1740276805258,3.2078,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740276805961,3.93098,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740276806155,3.2078,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740276806351,0.5484,2765.3,2765.2,0.72318]
["bitfinex-derivatives","ETHF0:USTF0",1740276806860,5.03052,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276806861,1.0996,2765.5,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276807056,2.952,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740276807363,0.72306,2765.7,2765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276807557,0.7231,2765.6,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740276807756,0.72309,2765.6,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740276808053,0.72309,2765.6,2765.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740276808256,0.72309,2765.6,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740276809058,0.72309,2765.6,2765.4,3.02312]
["bitfinex-derivatives","ETHF0:USTF0",1740276809563,1.6711,2765.8,2765.4,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276809762,2.39414,2765.8,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740276810155,2.39414,2765.8,2765.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1740276810156,1.6711,2765.8,2765.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1740276810360,2.39414,2765.8,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740276810555,2.39414,2765.8,2765.5,1.599]
["bitfinex-derivatives","ETHF0:USTF0",1740276810761,2.39414,2765.8,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740276811185,2.39414,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740276811186,0.5645,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740276811357,3.2078,2765.9,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740276812772,3.9308,2765.9,2765.7,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740276812971,0.00542996,2766.0,2765.5,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740276813266,0.72841996,2766.0,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740276813462,0.00542996,2766.0,2765.5,4.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740276813862,0.00542996,2766.0,2765.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740276814069,0.72840996,2766.0,2765.8,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1740276814259,0.00542996,2766.0,2765.8,3.02302]
["bitfinex-derivatives","ETHF0:USTF0",1740276814764,0.00542996,2766.0,2765.8,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740276815067,0.00542996,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740276816871,0.00542996,2766.0,2765.9,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1740276817673,0.00542996,2766.0,2765.9,2.4194]
["bitfinex-derivatives","ETHF0:USTF0",1740276831786,1.1127,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740276831986,1.1127,2766.5,2766.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740276832178,1.83557,2766.5,2766.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740276832379,1.83557,2766.5,2766.3,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1740276832380,1.83555,2766.5,2766.3,3.0219]
["bitfinex-derivatives","ETHF0:USTF0",1740276832781,0.72287,2766.4,2766.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740276833389,1.1127,2766.5,2766.3,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740276833691,0.70760682,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740276834087,0.72272,2767.0,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740276834478,0.72272,2767.0,2766.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740276834681,1.6511,2767.2,2766.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740276834682,0.72275,2766.9,2766.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740276835081,0.5305,2766.8,2766.7,3.02178]
["bitfinex-derivatives","ETHF0:USTF0",1740276836084,0.5305,2766.8,2766.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740276837090,0.5305,2766.8,2766.7,3.02179]
["bitfinex-derivatives","ETHF0:USTF0",1740276838286,1.25326,2766.8,2766.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740276838483,2.32276,2766.8,2766.7,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1740276841284,0.72279,2766.7,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276841487,0.72286,2766.5,2766.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276841684,1.6,2766.8,2766.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276841992,0.72279,2766.7,2766.4,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1740276842289,0.72283,2766.6,2766.4,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1740276842496,0.72283,2766.6,2766.4,3.02086]
["bitfinex-derivatives","ETHF0:USTF0",1740276842883,1.6,2766.8,2766.4,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1740276843093,0.72282,2766.6,2766.4,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1740276845287,1.6,2766.8,2766.4,3.02085]
["bitfinex-derivatives","ETHF0:USTF0",1740276845494,1.6,2766.8,2766.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276845688,0.7228,2766.7,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740276845894,0.72284,2766.6,2766.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276846097,1.6,2766.8,2766.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276846295,0.72284,2766.5,2766.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276847797,3.2078,2766.7,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276847990,1.0886,2766.4,2766.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740276848392,1.81147,2766.4,2766.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740276848589,1.6384,2766.4,2766.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740276850200,1.6384,2766.4,2766.3,3.02089]
["bitfinex-derivatives","ETHF0:USTF0",1740276851806,1.6384,2766.4,2766.3,6.22869]
["bitfinex-derivatives","ETHF0:USTF0",1740276853091,0.72283,2766.6,2766.3,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740276853298,0.7228,2766.7,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740276853705,1.6839,2766.9,2766.3,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740276853905,0.72281,2766.7,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740276854106,0.72278,2766.8,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740276856601,1.6839,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740276856802,1.6839,2766.9,2766.7,3.02078]
["bitfinex-derivatives","ETHF0:USTF0",1740276856803,2.40665,2766.9,2766.7,3.02078]
["bitfinex-derivatives","ETHF0:USTF0",1740276857301,0.72276,2766.8,2766.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276861918,0.72276,2766.8,2766.7,3.02079]
["bitfinex-derivatives","ETHF0:USTF0",1740276862920,0.72276,2766.8,2766.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276870926,1.6839,2766.9,2766.2,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740276871129,0.7229,2766.3,2766.2,6.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740276871330,1.80692,2766.8,2766.2,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740276871532,0.7229,2766.3,2766.2,9.78941]
["bitfinex-derivatives","ETHF0:USTF0",1740276871931,1.0848,2766.5,2766.2,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740276872237,0.72289,2766.4,2766.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740276872531,1.0848,2766.5,2766.2,9.7894]
["bitfinex-derivatives","ETHF0:USTF0",1740276873033,1.0848,2766.5,2766.2,9.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740276873232,1.27834,2766.6,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740276873436,0.72284,2766.6,2766.5,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740276873631,0.72284,2766.6,2766.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740276877329,0.5555,2766.8,2766.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740276877532,0.72282,2766.6,2766.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740276879540,0.5555,2766.8,2766.5,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740276879729,0.7228,2766.7,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276883438,1.27828,2766.8,2766.6,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1740276883634,0.5555,2766.8,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276883839,0.72279,2766.7,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276885040,0.72279,2766.7,2766.6,3.02082]
["bitfinex-derivatives","ETHF0:USTF0",1740276885638,0.72279,2766.7,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276886039,0.72279,2766.7,2766.6,3.02082]
["bitfinex-derivatives","ETHF0:USTF0",1740276886842,0.5555,2766.8,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276887043,0.5555,2766.8,2766.6,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1740276887044,0.72279,2766.7,2766.6,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1740276887544,0.5555,2766.8,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276887751,0.72279,2766.7,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276887951,1.27828,2766.8,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276888139,1.27828,2766.8,2766.6,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1740276890051,0.72279,2766.7,2766.6,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1740276890249,1.27828,2766.8,2766.6,3.02081]
["bitfinex-derivatives","ETHF0:USTF0",1740276894156,1.27828,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276894355,0.5555,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276894552,0.5539,2766.9,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276894854,0.5579,2767.0,2766.6,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276895050,0.5579,2767.0,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740276896959,0.00542274,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740276897257,0.00542274,2767.1,2767.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1740276897258,0.72811274,2767.1,2767.0,3.398]
["bitfinex-derivatives","ETHF0:USTF0",1740276897460,0.72811274,2767.1,2767.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276900558,0.72282,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276900855,0.72282,2766.6,2766.5,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276901053,1.6401,2766.9,2766.5,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276901255,0.72276,2766.8,2766.5,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276901455,0.72276,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276901659,0.72276,2766.8,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740276901863,0.72276,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740276902562,1.6401,2766.9,2766.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740276902755,0.72279,2766.7,2766.5,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276903158,0.5552,2766.6,2766.5,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276903656,0.5552,2766.6,2766.5,6.22764]
["bitfinex-derivatives","ETHF0:USTF0",1740276909769,0.5552,2766.6,2766.5,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276909971,0.5552,2766.6,2766.5,6.22764]
["bitfinex-derivatives","ETHF0:USTF0",1740276911961,0.5552,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740276912166,0.7229,2766.3,2766.2,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740276912367,0.7229,2766.3,2766.2,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276912868,1.0809,2766.5,2766.2,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276913072,0.72287,2766.4,2766.2,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276913663,0.72288,2766.4,2766.2,6.22771]
["bitfinex-derivatives","ETHF0:USTF0",1740276913871,1.0809,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740276914664,1.0809,2766.5,2766.2,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276915068,1.0809,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740276915872,0.5302,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740276916370,0.5302,2766.5,2766.2,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276916371,0.5234,2767.0,2766.3,1.80725]
["bitfinex-derivatives","ETHF0:USTF0",1740276916571,0.5722,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740276916773,0.5722,2766.9,2766.8,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740276917270,0.5722,2766.9,2766.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740276918168,1.29494,2766.9,2766.8,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740276925264,0.72287,2766.4,2766.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740276925469,0.7229,2766.3,2766.2,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740276925669,1.80699,2766.7,2766.2,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276925880,0.72284,2766.5,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740276926469,0.72288,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740276928071,0.72288,2766.4,2766.2,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276928272,0.72288,2766.4,2766.2,6.22771]
["bitfinex-derivatives","ETHF0:USTF0",1740276928466,0.72288,2766.4,2766.2,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276928773,0.72288,2766.4,2766.2,6.7836]
["bitfinex-derivatives","ETHF0:USTF0",1740276932282,0.7229,2766.3,2766.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740276934985,0.72288,2766.4,2766.2,6.78361]
["bitfinex-derivatives","ETHF0:USTF0",1740276935583,1.3026,2766.3,2766.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740276936184,1.3026,2766.3,2766.2,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1740276936185,0.5797,2766.3,2766.2,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1740276936586,1.3026,2766.3,2766.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740276936786,1.3026,2766.3,2766.2,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1740276937188,0.5797,2766.3,2766.2,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1740276937884,1.3026,2766.3,2766.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740276938585,0.5797,2766.3,2766.2,6.78362]
["bitfinex-derivatives","ETHF0:USTF0",1740276940090,1.3026,2766.3,2766.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740276940589,0.5797,2766.3,2766.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740276941093,1.3026,2766.3,2766.2,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740276941691,1.3026,2766.3,2766.2,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740276944194,0.5797,2766.3,2766.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276944488,1.86982,2766.2,2766.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276958101,5.07762,2766.2,2766.1,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276959793,10.3547,2766.2,2765.3,2.0095582]
["bitfinex-derivatives","ETHF0:USTF0",1740276959993,0.72313,2765.4,2765.3,3.02014]
["bitfinex-derivatives","ETHF0:USTF0",1740276960193,0.72311,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740276961096,0.53762996,2765.7,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740276961402,0.72313,2765.4,2765.3,3.02014]
["bitfinex-derivatives","ETHF0:USTF0",1740276961603,0.53762996,2765.7,2765.2,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740276961604,0.72316,2765.3,2765.2,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740276961797,1.80296,2765.3,2765.2,3.02560996]
["bitfinex-derivatives","ETHF0:USTF0",1740276961999,1.80296,2765.3,2765.2,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740276962703,1.80296,2765.3,2765.2,3.02560996]
["bitfinex-derivatives","ETHF0:USTF0",1740276963401,1.80296,2765.3,2765.2,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740276968304,0.72316,2765.3,2765.2,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740276968901,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276973409,0.72316,2765.3,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740276974113,0.72315,2765.4,2765.3,0.72314]
["bitfinex-derivatives","ETHF0:USTF0",1740276976117,0.72313,2765.4,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276976309,0.5468,2765.5,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740276976510,0.72316,2765.3,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740276976705,0.72315,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740276977912,0.72315,2765.4,2765.2,0.72858996]
["bitfinex-derivatives","ETHF0:USTF0",1740276978311,1.1233,2765.6,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276978519,3.21322996,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740276979213,0.00542996,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740276979816,0.00542996,2765.7,2765.6,1.29068]
["bitfinex-derivatives","ETHF0:USTF0",1740276982018,0.00542996,2765.7,2765.6,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740276982220,1.11502996,2765.7,2765.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740276982521,1.275,2765.6,2765.4,4.08821]
["bitfinex-derivatives","ETHF0:USTF0",1740276983505,0.5519,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740276984118,1.11502996,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740276984419,0.54772996,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740276987313,1.27077996,2765.7,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740276988222,1.27078996,2765.7,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740276989114,0.54772996,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740276989315,0.54772996,2765.7,2765.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740276989509,1.27077996,2765.7,2765.5,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740276989716,0.54772996,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740276989919,0.54772996,2765.7,2765.4,3.3651]
["bitfinex-derivatives","ETHF0:USTF0",1740276990425,0.7231,2765.5,2765.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740276991315,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276992614,0.72316,2765.3,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740276993623,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740276994622,0.72316,2765.3,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740276995122,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277001010,1.25156,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740277001217,0.5284,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740277003527,1.25154,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277007028,0.5284,2765.4,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277007222,0.5284,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740277008219,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277008422,1.25155,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277009923,0.5284,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277010225,1.25154,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277010531,0.5284,2765.4,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277010732,0.72316,2765.3,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277011029,1.25156,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277011531,0.5284,2765.4,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277011732,0.5284,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277011733,1.25155,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277011930,0.5284,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277012131,0.72316,2765.3,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277012532,0.5284,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277012833,1.25155,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277013036,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277013229,3.93096,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277021140,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277027849,3.93096,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277031353,3.2078,2765.3,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277031952,3.2078,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277032149,1.25154,2765.4,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277032355,0.5284,2765.4,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277032562,0.5284,2765.4,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277032853,1.25155,2765.4,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277033048,1.25155,2765.4,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277033249,0.5284,2765.4,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277034256,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277043463,0.5284,2765.4,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277043659,0.72316,2765.3,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277043852,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277044666,0.72316,2765.3,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277044865,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277045065,1.25156,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277045269,0.72316,2765.3,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277045566,0.72316,2765.3,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277045955,0.72316,2765.3,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277046159,1.25155,2765.4,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277046362,0.72316,2765.3,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277046663,1.25154,2765.4,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277047170,0.5284,2765.4,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277047359,1.25156,2765.4,2765.2,0.72860996]
["bitfinex-derivatives","ETHF0:USTF0",1740277047665,1.25155,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277047868,0.5284,2765.4,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277048061,1.25155,2765.4,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277048970,0.72316,2765.3,2765.2,0.72859996]
["bitfinex-derivatives","ETHF0:USTF0",1740277049165,1.1116,2765.6,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277049372,1.8347,2765.6,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740277050063,1.8347,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740277050264,1.1116,2765.6,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740277050464,1.8347,2765.6,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740277051267,1.8347,2765.6,2765.3,2.8589]
["bitfinex-derivatives","ETHF0:USTF0",1740277051570,1.8347,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740277052169,1.1116,2765.6,2765.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740277052373,1.83469,2765.6,2765.4,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740277054474,1.1116,2765.6,2765.4,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740277054774,1.8347,2765.6,2765.4,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740277056073,1.83469,2765.6,2765.4,1.81162]
["bitfinex-derivatives","ETHF0:USTF0",1740277056569,3.73962996,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740277056570,0.00542996,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740277057671,0.72849996,2765.7,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740277057877,0.72308,2765.6,2765.4,1.27652]
["bitfinex-derivatives","ETHF0:USTF0",1740277058079,0.7231,2765.5,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740277058273,1.6192,2765.6,2765.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277058577,0.72315,2765.4,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277060575,1.6192,2765.6,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277060973,0.72311,2765.5,2765.3,3.02014]
["bitfinex-derivatives","ETHF0:USTF0",1740277061979,1.6192,2765.6,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277062182,2.34229,2765.6,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740277062982,0.72312,2765.5,2765.3,3.02015]
["bitfinex-derivatives","ETHF0:USTF0",1740277063185,0.72313,2765.4,2765.3,3.02015]
["bitfinex-derivatives","ETHF0:USTF0",1740277063687,1.6192,2765.6,2765.3,3.02015]
["bitfinex-derivatives","ETHF0:USTF0",1740277063688,0.72311,2765.5,2765.3,3.02015]
["bitfinex-derivatives","ETHF0:USTF0",1740277064676,0.72311,2765.5,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277064881,0.72311,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740277066176,1.6192,2765.6,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740277066379,1.81699,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740277066581,1.81699,2765.6,2765.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1740277066891,1.81699,2765.6,2765.5,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740277067089,1.81699,2765.6,2765.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1740277067885,1.0939,2765.6,2765.5,1.2567]
["bitfinex-derivatives","ETHF0:USTF0",1740277068287,1.0939,2765.6,2765.4,1.24832]
["bitfinex-derivatives","ETHF0:USTF0",1740277068484,1.81699,2765.6,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740277068686,1.81699,2765.6,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277068687,1.0939,2765.6,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277068890,1.0939,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740277069190,1.0939,2765.6,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277069391,1.81699,2765.6,2765.4,0.72312]
["bitfinex-derivatives","ETHF0:USTF0",1740277070188,0.55100136,2765.6,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277070488,0.55100136,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740277073596,0.00542996,2765.7,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277073890,0.00542996,2765.7,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740277073891,0.72849996,2765.7,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740277074390,0.00542996,2765.7,2765.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277074596,0.00542996,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740277076499,0.00542996,2765.7,2765.6,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1740277079197,0.7108411,2766.3,2765.6,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740277079397,0.5584,2766.2,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740277079595,0.5584,2766.2,2765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740277079895,1.28134,2766.2,2765.9,0.72299]
["bitfinex-derivatives","ETHF0:USTF0",1740277080792,1.28134,2766.2,2765.8,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740277080793,0.5584,2766.2,2765.8,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740277081100,0.72299,2766.0,2765.8,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740277081302,0.5574,2765.9,2765.8,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740277081496,1.6397,2765.9,2765.8,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740277086404,1.0857,2765.9,2765.8,3.93081]
["bitfinex-derivatives","ETHF0:USTF0",1740277087711,0.00542274,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740277092503,0.5551,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740277092703,1.27784,2766.9,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740277092903,0.5389,2766.8,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740277093413,0.5389,2766.8,2766.7,1.29738]
["bitfinex-derivatives","ETHF0:USTF0",1740277093716,0.72282,2766.6,2766.5,2.30142996]
["bitfinex-derivatives","ETHF0:USTF0",1740277096610,0.72282,2766.6,2766.5,3.02426996]
["bitfinex-derivatives","ETHF0:USTF0",1740277098622,1.28671,2766.7,2766.5,3.02426996]
["bitfinex-derivatives","ETHF0:USTF0",1740277098818,0.72282,2766.6,2766.5,3.02426996]
["bitfinex-derivatives","ETHF0:USTF0",1740277099718,0.72282,2766.6,2766.5,2.30142996]
["bitfinex-derivatives","ETHF0:USTF0",1740277100311,0.5389,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740277100913,0.5389,2766.8,2766.7,1.26639]
["bitfinex-derivatives","ETHF0:USTF0",1740277101218,1.26166,2766.8,2766.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740277106525,1.26167,2766.8,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740277106720,1.26167,2766.8,2766.6,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1740277108921,0.5389,2766.8,2766.6,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1740277109119,0.72279,2766.7,2766.6,1.30111]
["bitfinex-derivatives","ETHF0:USTF0",1740277109727,0.72279,2766.7,2766.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740277111531,0.5389,2766.8,2766.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740277111729,0.5389,2766.8,2766.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1740277112031,0.72279,2766.7,2766.6,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1740277114829,0.72279,2766.7,2766.6,0.5783]
["bitfinex-derivatives","ETHF0:USTF0",1740277115219,0.72282,2766.6,2766.5,0.72825996]
["bitfinex-derivatives","ETHF0:USTF0",1740277115533,0.7228,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740277116631,0.7228,2766.7,2766.6,1.26941]
["bitfinex-derivatives","ETHF0:USTF0",1740277117628,0.7228,2766.7,2766.6,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1740277120436,0.7228,2766.7,2766.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740277122931,0.7228,2766.7,2766.6,1.26942]
["bitfinex-derivatives","ETHF0:USTF0",1740277125830,0.7228,2766.7,2766.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740277126225,0.72282,2766.6,2766.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277132538,0.72282,2766.6,2765.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1740277132539,0.72303,2765.8,2765.7,1.25334]
["bitfinex-derivatives","ETHF0:USTF0",1740277132742,1.80717,2766.5,2765.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740277132743,0.72305,2765.7,2765.6,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740277132943,0.72305,2765.7,2765.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1740277132944,0.5367,2765.7,2765.1,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1740277133251,0.7233,2764.8,2764.7,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740277133541,0.72328,2764.9,2764.6,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1740277133748,0.72328,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740277134347,0.72328,2764.9,2764.6,6.0594]
["bitfinex-derivatives","ETHF0:USTF0",1740277134538,0.72328,2764.9,2764.7,1.29729]
["bitfinex-derivatives","ETHF0:USTF0",1740277134947,0.72328,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740277135645,0.72868996,2765.0,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740277136043,0.72327,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740277136243,0.72327,2764.9,2764.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740277136849,0.00542996,2765.0,2764.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740277137041,0.72328,2764.9,2764.7,1.29731]
["bitfinex-derivatives","ETHF0:USTF0",1740277137958,0.00542996,2765.0,2764.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740277138163,0.00542996,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740277139050,0.00542996,2765.0,2764.9,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740277140253,0.00542996,2765.0,2764.7,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740277140557,0.00542996,2765.0,2764.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740277140765,0.72329,2764.8,2764.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740277141760,0.72329,2764.9,2764.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740277141959,0.00542996,2765.0,2764.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740277142162,0.00542996,2765.0,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740277142465,0.00542996,2765.0,2764.7,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740277142466,0.00542996,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740277143267,0.00542996,2765.0,2764.9,3.93106]
["bitfinex-derivatives","ETHF0:USTF0",1740277145360,3.2078,2765.5,2765.4,0.72313]
["bitfinex-derivatives","ETHF0:USTF0",1740277145666,3.7406,2765.8,2765.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277145965,0.72311,2765.5,2765.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740277150565,0.72311,2765.5,2765.4,1.30213]
["bitfinex-derivatives","ETHF0:USTF0",1740277151070,0.72311,2765.5,2765.4,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740277157173,0.5749,2765.7,2765.1,3.7561]
["bitfinex-derivatives","ETHF0:USTF0",1740277157378,0.72318,2765.2,2765.1,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740277158282,0.72318,2765.2,2764.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740277158283,0.72326,2764.9,2764.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740277158477,0.72326,2764.9,2764.8,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1740277159673,1.25706,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740277160779,1.25706,2765.0,2764.8,1.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740277161181,0.72326,2764.9,2764.8,1.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740277163082,0.5338,2765.0,2764.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740277164183,1.25704,2765.0,2764.8,1.81507]
["bitfinex-derivatives","ETHF0:USTF0",1740277166080,1.25704,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740277166679,1.25704,2765.0,2764.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740277167077,1.25704,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740277167580,0.5502,2765.4,2764.8,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740277167776,0.5433,2765.3,2764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740277168082,1.26647,2765.3,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740277168483,1.26647,2765.3,2765.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740277169585,0.5433,2765.3,2765.2,1.28408]
["bitfinex-derivatives","ETHF0:USTF0",1740277169785,0.5376,2765.4,2765.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740277169980,0.5376,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740277171087,1.26074,2765.4,2765.2,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1740277172183,0.5376,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740277172381,1.26073,2765.4,2765.3,0.72316]
["bitfinex-derivatives","ETHF0:USTF0",1740277172774,1.26073,2765.4,2765.2,1.28406]
["bitfinex-derivatives","ETHF0:USTF0",1740277173579,0.5376,2765.4,2765.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740277173982,0.72316,2765.3,2765.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740277175381,1.26075,2765.4,2765.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1740277175785,0.5376,2765.4,2765.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1740277175986,0.72316,2765.3,2765.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1740277178899,1.26074,2765.4,2765.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1740277179487,0.5376,2765.4,2765.2,1.28407]
["bitfinex-derivatives","ETHF0:USTF0",1740277179687,0.5376,2765.4,2765.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740277179688,0.72316,2765.3,2765.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740277180492,0.5376,2765.4,2765.0,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1740277180696,0.72321,2765.1,2765.0,3.3821]
["bitfinex-derivatives","ETHF0:USTF0",1740277180893,0.72321,2765.1,2765.0,2.8429]
["bitfinex-derivatives","ETHF0:USTF0",1740277181199,0.72321,2765.1,2765.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740277181795,0.72321,2765.1,2765.0,1.27014]
["bitfinex-derivatives","ETHF0:USTF0",1740277182400,0.72321,2765.1,2765.0,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740277184592,0.72326,2764.9,2764.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277185299,1.25436,2764.9,2764.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277186699,1.25436,2764.9,2764.8,3.01929]
["bitfinex-derivatives","ETHF0:USTF0",1740277188003,1.25436,2764.9,2764.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277188801,0.72329,2764.8,2764.7,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740277193195,0.72331,2764.7,2764.6,4.47814]
["bitfinex-derivatives","ETHF0:USTF0",1740277193390,0.72331,2764.7,2764.6,6.78094]
["bitfinex-derivatives","ETHF0:USTF0",1740277193596,0.72331,2764.7,2764.6,6.0576]
["bitfinex-derivatives","ETHF0:USTF0",1740277193798,0.72331,2764.7,2764.6,6.78094]
["bitfinex-derivatives","ETHF0:USTF0",1740277194194,0.72331,2764.7,2764.6,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1740277194399,0.72334,2764.6,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277194603,1.25714,2764.6,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277195905,1.25714,2764.6,2764.5,0.72879996]
["bitfinex-derivatives","ETHF0:USTF0",1740277196206,1.25714,2764.6,2764.5,1.28259996]
["bitfinex-derivatives","ETHF0:USTF0",1740277197300,1.25714,2764.6,2764.5,0.55922996]
["bitfinex-derivatives","ETHF0:USTF0",1740277203912,1.25714,2764.6,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277204307,4.46494,2764.6,2764.5,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277206703,4.46494,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277207110,5.04084,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277207914,5.56424,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277208816,5.56424,2764.6,2764.5,0.72337996]
["bitfinex-derivatives","ETHF0:USTF0",1740277209017,5.04084,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277209219,5.04084,2764.6,2764.5,0.55280996]
["bitfinex-derivatives","ETHF0:USTF0",1740277209420,4.3175,2764.6,2764.5,0.55280996]
["bitfinex-derivatives","ETHF0:USTF0",1740277209611,1.1097,2764.6,2764.5,1.27617996]
["bitfinex-derivatives","ETHF0:USTF0",1740277209817,0.72873,2764.8,2764.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740277209818,0.72331,2764.7,2764.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740277210019,0.5628,2764.7,2764.5,0.55280996]
["bitfinex-derivatives","ETHF0:USTF0",1740277210214,0.72334,2764.6,2764.5,0.55280996]
["bitfinex-derivatives","ETHF0:USTF0",1740277210416,0.72334,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277212214,0.72334,2764.6,2764.5,0.55900996]
["bitfinex-derivatives","ETHF0:USTF0",1740277212408,0.72334,2764.6,2764.5,1.09560996]
["bitfinex-derivatives","ETHF0:USTF0",1740277213216,0.5628,2764.7,2764.5,1.09560996]
["bitfinex-derivatives","ETHF0:USTF0",1740277213415,0.00542,2764.8,2764.5,1.09560996]
["bitfinex-derivatives","ETHF0:USTF0",1740277213719,0.72334,2764.6,2764.5,1.09560996]
["bitfinex-derivatives","ETHF0:USTF0",1740277214117,0.72334,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277216113,6.72334,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277216622,7.43402999,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277216822,1.43402999,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277217219,7.43402999,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277217821,1.43402999,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277218324,0.72334,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277223029,3.93114,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277227334,3.2078,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277227537,3.93114,2764.6,2764.5,0.72337996]
["bitfinex-derivatives","ETHF0:USTF0",1740277227732,3.93114,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277229036,3.93114,2764.6,2764.5,0.54900996]
["bitfinex-derivatives","ETHF0:USTF0",1740277230639,3.2078,2764.6,2764.5,0.54900996]
["bitfinex-derivatives","ETHF0:USTF0",1740277230840,0.72334,2764.6,2764.5,1.27237996]
["bitfinex-derivatives","ETHF0:USTF0",1740277231447,0.72334,2764.6,2764.5,0.54900996]
["bitfinex-derivatives","ETHF0:USTF0",1740277232139,0.72334,2764.6,2764.5,1.27237996]
["bitfinex-derivatives","ETHF0:USTF0",1740277232343,0.00542,2764.8,2764.5,1.27237996]
["bitfinex-derivatives","ETHF0:USTF0",1740277232344,0.72334,2764.7,2764.6,0.72333]
["bitfinex-derivatives","ETHF0:USTF0",1740277233834,0.00542,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740277234233,0.00542,2764.8,2764.5,0.54900996]
["bitfinex-derivatives","ETHF0:USTF0",1740277234428,0.72334,2764.6,2764.5,1.27235996]
["bitfinex-derivatives","ETHF0:USTF0",1740277234642,0.00542,2764.8,2764.5,0.54900996]
["bitfinex-derivatives","ETHF0:USTF0",1740277234942,0.00542,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740277234943,0.72872,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740277235239,0.72872,2764.8,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740277235438,0.00542,2764.8,2764.5,0.54900996]
["bitfinex-derivatives","ETHF0:USTF0",1740277235639,0.72333,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740277239645,0.00542,2764.8,2764.5,0.54900996]
["bitfinex-derivatives","ETHF0:USTF0",1740277239839,0.72333,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740277240236,0.00542,2764.8,2764.5,0.54900996]
["bitfinex-derivatives","ETHF0:USTF0",1740277240436,0.72334,2764.6,2764.5,1.27235996]
["bitfinex-derivatives","ETHF0:USTF0",1740277241143,0.72334,2764.6,2764.5,0.54900996]
["bitfinex-derivatives","ETHF0:USTF0",1740277245851,3.93114,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277246440,6.22714,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277259262,12.22714,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277260166,12.93721801,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277265668,6.93721801,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277266061,6.22714,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277266268,12.22714,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277266463,6.22714,2764.6,2764.5,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277266865,0.72358,2763.7,2763.6,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740277267264,0.72358,2763.7,2763.6,0.92492]
["bitfinex-derivatives","ETHF0:USTF0",1740277267471,0.72358,2763.7,2763.6,5.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277267663,0.72376,2763.0,2762.9,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277268269,0.72379,2762.9,2762.8,3.02079]
["bitfinex-derivatives","ETHF0:USTF0",1740277268469,3.2078,2763.1,2762.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277268773,0.72381,2762.8,2762.7,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740277269179,3.2078,2763.1,2762.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277269480,0.72381,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740277269681,3.2078,2763.1,2762.7,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740277269875,0.72377,2763.0,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740277270275,0.72376,2763.0,2762.9,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740277272089,0.72379,2762.9,2762.8,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1740277273690,0.72378,2763.0,2762.9,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740277273887,0.72379,2762.9,2762.8,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1740277274188,3.93155,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740277274487,0.72377,2763.0,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740277277487,0.72379,2762.9,2762.8,2.36349]
["bitfinex-derivatives","ETHF0:USTF0",1740277277991,3.2078,2763.1,2762.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740277278288,0.72378,2763.0,2762.9,0.72378]
["bitfinex-derivatives","ETHF0:USTF0",1740277281275,0.72379,2762.9,2762.8,2.3635]
["bitfinex-derivatives","ETHF0:USTF0",1740277281480,0.72379,2762.9,2762.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740277282081,0.72379,2762.9,2762.8,2.36351]
["bitfinex-derivatives","ETHF0:USTF0",1740277282280,3.93159,2762.9,2762.8,1.6397]
["bitfinex-derivatives","ETHF0:USTF0",1740277282881,3.93159,2762.9,2762.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740277284189,0.72381,2762.8,2762.7,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277285390,0.72381,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277289196,3.2078,2762.9,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277289590,0.72381,2762.8,2762.7,0.72382996]
["bitfinex-derivatives","ETHF0:USTF0",1740277290292,3.2078,2762.9,2762.8,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740277290593,3.2078,2762.9,2762.8,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1740277292197,3.93159,2762.9,2762.8,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1740277292593,3.2078,2762.9,2762.8,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1740277292799,3.93159,2762.9,2762.8,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1740277296299,3.2078,2762.9,2762.8,1.81741]
["bitfinex-derivatives","ETHF0:USTF0",1740277296902,3.2078,2762.9,2762.8,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1740277297998,3.74502996,2763.2,2762.8,2.38911]
["bitfinex-derivatives","ETHF0:USTF0",1740277298198,0.00542996,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740277299792,0.00542996,2763.2,2763.1,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1740277301199,0.72913996,2763.2,2763.1,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1740277302811,0.00542996,2763.2,2763.1,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1740277322414,0.00542996,2763.2,2763.1,7.29543]
["bitfinex-derivatives","ETHF0:USTF0",1740277323524,9.96e-06,2763.2,2763.1,7.29543]
["bitfinex-derivatives","ETHF0:USTF0",1740277327922,9.96e-06,2763.2,2763.1,7.8281281]
["bitfinex-derivatives","ETHF0:USTF0",1740277328322,1.6389,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740277328323,1.106,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740277328523,0.5464,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740277328722,1.84977,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740277329320,1.1263,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740277329631,1.84977,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740277329829,1.1263,2764.1,2764.0,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1740277338035,0.53952,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740277344635,0.53952,2764.3,2764.2,1.24674]
["bitfinex-derivatives","ETHF0:USTF0",1740277346445,0.53952,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740277352145,0.53952,2764.3,2764.2,3.01944]
["bitfinex-derivatives","ETHF0:USTF0",1740277353248,0.53952,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740277353457,1.26294,2764.3,2764.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277357956,1.26294,2764.3,2764.2,3.01944]
["bitfinex-derivatives","ETHF0:USTF0",1740277360858,0.53952,2764.3,2764.2,3.01944]
["bitfinex-derivatives","ETHF0:USTF0",1740277363651,0.00542,2764.3,2764.2,3.01944]
["bitfinex-derivatives","ETHF0:USTF0",1740277364555,0.00542,2764.3,2764.2,4.70174]
["bitfinex-derivatives","ETHF0:USTF0",1740277376873,0.72884,2764.3,2764.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277378164,0.00542,2764.3,2764.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277378369,1.85374,2764.2,2764.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277378673,2.41514,2764.2,2764.1,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277378968,2.41514,2764.2,2763.3,0.2831542]
["bitfinex-derivatives","ETHF0:USTF0",1740277378969,0.72365,2763.4,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740277379170,5.01664,2763.9,2763.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277379366,0.72368,2763.3,2763.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277379870,0.72368,2763.3,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740277380079,1.28981,2763.2,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740277380274,0.5661,2763.2,2763.0,2.8224]
["bitfinex-derivatives","ETHF0:USTF0",1740277380576,1.28982,2763.2,2763.0,3.54613]
["bitfinex-derivatives","ETHF0:USTF0",1740277380874,0.5259,2763.1,2763.0,3.54613]
["bitfinex-derivatives","ETHF0:USTF0",1740277381275,1.24963,2763.1,2763.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277381575,0.72377,2763.0,2762.8,9.2136]
["bitfinex-derivatives","ETHF0:USTF0",1740277382173,1.0562,2763.1,2762.8,9.2136]
["bitfinex-derivatives","ETHF0:USTF0",1740277382472,1.77996,2763.1,2762.8,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740277382777,0.72377,2763.0,2762.8,6.2276]
["bitfinex-derivatives","ETHF0:USTF0",1740277383776,0.72377,2763.0,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740277383972,0.72377,2763.0,2762.8,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740277385776,1.0562,2763.1,2762.8,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740277385975,1.77995,2763.1,2762.8,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740277386370,1.0562,2763.1,2762.8,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740277386571,0.72377,2763.0,2762.8,3.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740277386870,1.0562,2763.1,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740277387076,1.77995,2763.1,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740277387478,1.0562,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740277387774,1.77995,2763.1,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740277388374,1.77994,2763.1,2762.8,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740277388576,1.77994,2763.1,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740277389374,1.0562,2763.1,2762.8,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740277389574,1.0562,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740277389983,1.0562,2763.1,2762.8,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277390281,0.5259,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740277392475,0.5259,2763.1,2763.0,3.01976]
["bitfinex-derivatives","ETHF0:USTF0",1740277395080,0.5661,2763.2,2763.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277395281,0.5661,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740277396982,1.29486,2763.4,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740277396983,0.5712,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740277397377,0.5585,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740277398587,3.7463,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277399385,3.7463,2763.6,2763.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277399581,4.46992,2763.6,2763.4,3.01964]
["bitfinex-derivatives","ETHF0:USTF0",1740277400781,4.46992,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277401789,1.26212,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277408194,0.5385,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277408494,1.2621,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277410093,0.5385,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277410291,1.2621,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277411885,0.5385,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277412291,0.5385,2763.6,2763.5,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1740277417297,1.2621,2763.6,2763.5,1.30333]
["bitfinex-derivatives","ETHF0:USTF0",1740277417490,1.2621,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277417896,0.72367,2763.4,2763.2,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740277418100,1.0819,2763.3,2763.2,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1740277421894,1.0819,2763.3,2763.2,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1740277423100,1.0819,2763.3,2763.2,3.0197]
["bitfinex-derivatives","ETHF0:USTF0",1740277426305,0.5385,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277427206,1.2621,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740277428103,0.5385,2763.6,2763.2,3.3887]
["bitfinex-derivatives","ETHF0:USTF0",1740277428304,0.72363,2763.5,2763.3,0.72366]
["bitfinex-derivatives","ETHF0:USTF0",1740277429306,0.72363,2763.5,2763.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277429509,0.72363,2763.5,2763.3,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740277429704,0.72363,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740277430307,0.5385,2763.6,2763.2,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740277430608,0.72368,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740277436610,0.72371,2763.2,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740277436811,0.72373,2763.1,2763.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740277439610,3.7431,2763.2,2763.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740277439812,4.46681,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740277440208,1.25901,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740277440411,0.5353,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740277440613,0.72372,2763.2,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740277441607,0.72372,2763.2,2763.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740277441608,0.5661,2763.3,2763.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740277441816,0.5661,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740277441817,1.2898,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740277442213,1.2898,2763.3,2762.9,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740277442415,0.72375,2763.1,2763.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740277442615,0.72379,2763.0,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740277442817,1.83359,2763.0,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740277443013,1.1098,2763.0,2762.7,3.20780996]
["bitfinex-derivatives","ETHF0:USTF0",1740277443320,3.93161,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277443817,9.93161,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277444208,10.66303107,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277445020,4.66303107,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277445719,3.93161,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277448420,9.93161,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277448927,10.66303107,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277455527,10.94525371,2762.8,2762.7,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277456625,0.72413,2761.6,2761.5,1.7006]
["bitfinex-derivatives","ETHF0:USTF0",1740277460431,0.72413,2761.6,2761.5,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740277460732,0.72418,2761.4,2761.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277460930,0.72418,2761.4,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277462736,3.93198,2761.4,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277466535,3.93198,2761.4,2761.3,1.26042996]
["bitfinex-derivatives","ETHF0:USTF0",1740277466838,3.93730996,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740277467037,0.72413,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277467231,3.21322996,2761.8,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277467427,0.72417,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740277467933,3.21322996,2761.8,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277468131,0.72414,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277468535,0.72418,2761.4,2761.3,3.55741996]
["bitfinex-derivatives","ETHF0:USTF0",1740277468736,3.21322996,2761.8,2761.3,2.83322996]
["bitfinex-derivatives","ETHF0:USTF0",1740277468937,0.72414,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277469139,3.21322996,2761.8,2761.3,2.83322996]
["bitfinex-derivatives","ETHF0:USTF0",1740277469342,3.21322996,2761.8,2761.3,3.55741996]
["bitfinex-derivatives","ETHF0:USTF0",1740277469343,0.72418,2761.4,2761.3,3.55741996]
["bitfinex-derivatives","ETHF0:USTF0",1740277469940,0.72418,2761.4,2761.3,2.83322996]
["bitfinex-derivatives","ETHF0:USTF0",1740277470442,0.72418,2761.4,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277470835,0.72418,2761.4,2761.3,1.26042996]
["bitfinex-derivatives","ETHF0:USTF0",1740277471035,0.72418,2761.4,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277472527,5.01809,2761.7,2761.3,1.26042996]
["bitfinex-derivatives","ETHF0:USTF0",1740277472528,3.2078,2761.7,2761.3,1.26042996]
["bitfinex-derivatives","ETHF0:USTF0",1740277472733,3.93191,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277473641,3.2078,2761.7,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277473841,0.72414,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277474741,0.72414,2761.6,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277474742,3.93193,2761.7,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277474941,3.2078,2761.7,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277475142,3.9319,2761.7,2761.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740277476230,3.2078,2761.7,2761.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740277476433,3.9319,2761.7,2761.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1740277476632,3.9319,2761.7,2761.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740277477231,0.7241,2761.7,2761.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740277477538,0.7241,2761.7,2761.6,1.80093]
["bitfinex-derivatives","ETHF0:USTF0",1740277478138,0.7241,2761.7,2761.6,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740277479546,0.7241,2761.7,2761.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740277482141,1.2701,2761.7,2761.6,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740277482846,0.72415,2761.5,2761.4,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1740277483438,0.72415,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277485047,0.72415,2761.5,2761.4,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740277486452,0.72415,2761.5,2761.4,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740277486750,0.72415,2761.5,2761.4,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1740277489247,0.72418,2761.4,2761.3,1.26042996]
["bitfinex-derivatives","ETHF0:USTF0",1740277489446,0.546,2761.7,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277489648,0.72416,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277490243,0.546,2761.7,2761.3,0.53622996]
["bitfinex-derivatives","ETHF0:USTF0",1740277490655,0.72414,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277493060,0.546,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277493257,1.2701,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277493557,0.546,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277493758,3.21322996,2761.8,2761.3,2.34671996]
["bitfinex-derivatives","ETHF0:USTF0",1740277493962,3.93729996,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740277498259,3.21322996,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740277498457,0.00542996,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740277498650,0.72949996,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740277498846,0.00542996,2761.8,2761.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1740277500151,0.72949996,2761.8,2761.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1740277500347,0.00542996,2761.8,2761.3,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740277500563,0.72415,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277500746,0.72415,2761.6,2761.3,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740277500747,0.72418,2761.4,2761.3,3.02661996]
["bitfinex-derivatives","ETHF0:USTF0",1740277501458,0.5357,2761.4,2761.3,3.02661996]
["bitfinex-derivatives","ETHF0:USTF0",1740277507261,1.25988,2761.4,2761.3,3.02661996]
["bitfinex-derivatives","ETHF0:USTF0",1740277507860,1.25988,2761.4,2761.3,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740277509163,1.25988,2761.4,2761.3,3.02662996]
["bitfinex-derivatives","ETHF0:USTF0",1740277510571,1.25988,2761.4,2761.3,0.72962996]
["bitfinex-derivatives","ETHF0:USTF0",1740277517360,0.5357,2761.4,2761.3,0.72962996]
["bitfinex-derivatives","ETHF0:USTF0",1740277518175,1.25988,2761.4,2761.3,0.72962996]
["bitfinex-derivatives","ETHF0:USTF0",1740277518663,0.5357,2761.4,2761.3,0.72962996]
["bitfinex-derivatives","ETHF0:USTF0",1740277519175,1.1326,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277519473,0.72418,2761.4,2761.3,1.83521996]
["bitfinex-derivatives","ETHF0:USTF0",1740277519671,0.72418,2761.4,2761.3,1.28501996]
["bitfinex-derivatives","ETHF0:USTF0",1740277519865,0.72418,2761.4,2761.3,0.72961996]
["bitfinex-derivatives","ETHF0:USTF0",1740277521579,1.85677,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277521978,0.72418,2761.4,2761.3,0.72961996]
["bitfinex-derivatives","ETHF0:USTF0",1740277522680,1.1326,2761.5,2761.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277523082,0.72418,2761.4,2761.3,0.72960996]
["bitfinex-derivatives","ETHF0:USTF0",1740277525288,1.1326,2761.5,2761.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277525489,1.85677,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277525688,1.1326,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277525886,0.543,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277526391,0.72414,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277526590,0.72415,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277526791,0.543,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277527100,0.543,2761.7,2761.4,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740277527287,0.543,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277527790,0.543,2761.7,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277527991,0.72415,2761.5,2761.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277528189,0.72418,2761.4,2761.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277528389,1.84228,2761.4,2761.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277529683,1.84228,2761.4,2760.8,2.91521]
["bitfinex-derivatives","ETHF0:USTF0",1740277529684,1.81052,2761.3,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740277529895,6.6239,2761.4,2760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740277529896,3.2078,2761.0,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740277530090,0.72438,2760.7,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740277530489,1.84243,2760.9,2760.4,1.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740277530789,1.1181,2760.9,2760.4,1.09892996]
["bitfinex-derivatives","ETHF0:USTF0",1740277530988,0.5619,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740277531289,1.28621,2760.9,2760.8,0.72434]
["bitfinex-derivatives","ETHF0:USTF0",1740277531589,3.2078,2761.0,2760.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740277531794,3.2078,2761.0,2760.9,0.72431]
["bitfinex-derivatives","ETHF0:USTF0",1740277532389,0.72431,2760.9,2760.5,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740277532596,0.72436,2760.8,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740277532891,0.5674,2760.7,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740277533394,0.5674,2760.7,2760.6,3.02538]
["bitfinex-derivatives","ETHF0:USTF0",1740277534793,0.5524,2760.9,2760.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740277534989,4.4925,2761.0,2760.9,0.7261415]
["bitfinex-derivatives","ETHF0:USTF0",1740277536092,3.7682,2761.0,2760.9,0.7261415]
["bitfinex-derivatives","ETHF0:USTF0",1740277536398,3.2078,2761.0,2760.9,0.7261415]
["bitfinex-derivatives","ETHF0:USTF0",1740277537094,0.5604,2761.3,2760.9,0.0018315]
["bitfinex-derivatives","ETHF0:USTF0",1740277537298,1.2846,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740277537488,0.72426,2761.1,2761.0,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1740277537691,0.5604,2761.3,2761.0,3.02527]
["bitfinex-derivatives","ETHF0:USTF0",1740277537692,1.28463,2761.3,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740277538184,0.5604,2761.3,2761.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740277538388,0.72423,2761.2,2761.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740277538688,0.72423,2761.2,2761.1,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1740277538893,0.72423,2761.2,2761.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740277540198,0.72423,2761.2,2761.1,1.25006]
["bitfinex-derivatives","ETHF0:USTF0",1740277540791,1.28462,2761.3,2761.1,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740277540989,0.5604,2761.3,2761.2,0.72423]
["bitfinex-derivatives","ETHF0:USTF0",1740277541201,0.72417,2761.5,2761.2,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1740277541408,1.29817,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277542303,0.574,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277542505,1.29815,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277547899,0.574,2761.5,2761.4,3.02218]
["bitfinex-derivatives","ETHF0:USTF0",1740277555101,0.574,2761.5,2761.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740277555413,1.29815,2761.5,2761.4,3.02218]
["bitfinex-derivatives","ETHF0:USTF0",1740277564510,1.29815,2761.5,2761.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740277564716,1.29815,2761.5,2761.4,3.02218]
["bitfinex-derivatives","ETHF0:USTF0",1740277566422,0.7242,2761.3,2761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740277566614,0.72428,2761.0,2760.9,0.5352315]
["bitfinex-derivatives","ETHF0:USTF0",1740277566808,1.1177,2761.2,2760.9,2.8322315]
["bitfinex-derivatives","ETHF0:USTF0",1740277567021,0.72428,2761.1,2761.0,0.72427]
["bitfinex-derivatives","ETHF0:USTF0",1740277567509,0.72428,2761.0,2760.9,3.5565215]
["bitfinex-derivatives","ETHF0:USTF0",1740277567709,0.72428,2761.1,2761.0,0.72428]
["bitfinex-derivatives","ETHF0:USTF0",1740277569423,1.84194,2761.2,2761.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740277570323,1.84193,2761.2,2761.1,0.72426]
["bitfinex-derivatives","ETHF0:USTF0",1740277570712,0.555,2761.4,2760.9,2.8322315]
["bitfinex-derivatives","ETHF0:USTF0",1740277570913,0.72423,2761.2,2761.1,0.72425]
["bitfinex-derivatives","ETHF0:USTF0",1740277571316,1.0981,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277571520,1.82227,2761.5,2761.3,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277571816,1.82227,2761.5,2761.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740277576821,1.0981,2761.5,2761.4,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1740277577019,1.82225,2761.5,2761.4,1.28128]
["bitfinex-derivatives","ETHF0:USTF0",1740277577323,1.82225,2761.5,2761.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740277577727,1.0981,2761.5,2761.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277578023,0.72418,2761.4,2761.3,3.02119]
["bitfinex-derivatives","ETHF0:USTF0",1740277579228,0.72418,2761.4,2761.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277579628,1.28788,2761.4,2761.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277586335,1.28788,2761.4,2761.3,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740277586633,0.72418,2761.4,2761.3,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740277586835,0.72418,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740277588233,0.574,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277588434,0.7241,2761.7,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740277588637,0.72413,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277588937,0.5604,2761.7,2761.2,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1740277589236,0.72417,2761.5,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740277589836,0.72417,2761.5,2761.2,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1740277590134,0.72417,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277592343,0.72414,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277593238,0.5604,2761.7,2761.2,3.3634]
["bitfinex-derivatives","ETHF0:USTF0",1740277593438,0.72414,2761.6,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740277593739,0.72413,2761.6,2761.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740277593939,0.72413,2761.6,2761.5,1.84135]
["bitfinex-derivatives","ETHF0:USTF0",1740277594439,0.72413,2761.6,2761.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1740277597937,0.5604,2761.7,2761.2,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740277597938,0.7242,2761.3,2761.2,3.55001]
["bitfinex-derivatives","ETHF0:USTF0",1740277598138,0.7242,2761.3,2761.2,4.62031]
["bitfinex-derivatives","ETHF0:USTF0",1740277599039,0.7242,2761.3,2761.2,2.32331]
["bitfinex-derivatives","ETHF0:USTF0",1740277599236,0.7242,2761.3,2761.2,4.62031]
["bitfinex-derivatives","ETHF0:USTF0",1740277600749,0.5308,2761.4,2761.2,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1740277600948,1.25499,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740277601249,1.25499,2761.4,2761.2,4.62031]
["bitfinex-derivatives","ETHF0:USTF0",1740277601250,0.7242,2761.3,2761.2,4.62031]
["bitfinex-derivatives","ETHF0:USTF0",1740277601649,1.255,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740277602252,1.255,2761.4,2761.3,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740277602437,1.255,2761.4,2761.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277602644,1.255,2761.4,2761.3,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1740277602950,1.28757,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277604453,0.72417,2761.5,2761.4,0.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740277605651,1.83641,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277606243,1.1123,2761.7,2761.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277606748,1.83641,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277607253,1.1123,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277607954,0.5564,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277610252,3.21322996,2761.8,2761.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277610450,3.21322996,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740277610451,4.47811996,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740277610656,4.47811996,2761.8,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740277610951,4.47811996,2761.8,2761.7,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740277612363,4.47811996,2761.8,2761.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1740277612547,0.54622996,2761.8,2761.7,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1740277612857,0.54622996,2761.8,2761.7,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1740277613451,0.54622996,2761.8,2761.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740277613853,1.27029996,2761.8,2761.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740277615857,0.54622996,2761.8,2761.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740277616360,1.27029996,2761.8,2761.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1740277616953,1.27029996,2761.8,2761.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740277619261,1.27029996,2761.8,2761.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1740277619462,1.27029996,2761.8,2761.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740277621067,1.27029996,2761.8,2761.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1740277623664,1.27029996,2761.8,2761.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740277623965,1.27029996,2761.8,2761.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1740277628272,1.27029996,2761.8,2761.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740277628567,1.27029996,2761.8,2761.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1740277630070,1.27029996,2761.8,2761.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740277630573,0.54622996,2761.8,2761.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740277630759,1.27029996,2761.8,2761.7,3.3756]
["bitfinex-derivatives","ETHF0:USTF0",1740277630962,1.27029996,2761.8,2761.7,4.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740277632770,1.27029996,2761.8,2761.7,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1740277633383,1.27029996,2761.8,2761.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740277635083,0.54622996,2761.8,2761.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740277635278,1.27029996,2761.8,2761.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740277639184,1.27029996,2761.8,2761.7,1.2839]
["bitfinex-derivatives","ETHF0:USTF0",1740277639390,1.27029996,2761.8,2761.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740277640287,0.54622996,2761.8,2761.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740277640689,1.27029996,2761.8,2761.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740277641987,0.54622996,2761.8,2761.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740277643183,1.27029996,2761.8,2761.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740277643487,0.00542996,2761.8,2761.7,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1740277652497,0.5728,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740277652700,0.5252,2762.4,2762.1,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740277652903,0.5252,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277654402,0.5252,2762.4,2762.2,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740277654594,0.5252,2762.4,2762.2,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1740277654595,1.24913,2762.4,2762.2,1.84474]
["bitfinex-derivatives","ETHF0:USTF0",1740277654787,1.24913,2762.4,2762.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740277654788,1.25144,2762.3,2762.2,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740277655194,1.25144,2762.3,2762.2,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1740277655499,0.5275,2762.3,2762.2,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1740277655802,1.25144,2762.3,2762.2,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1740277657892,0.5275,2762.3,2762.2,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1740277658502,1.25144,2762.3,2762.2,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1740277659499,0.5252,2762.4,2762.2,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1740277659695,1.78354,2762.4,2762.2,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1740277663702,0.72394,2762.3,2762.2,1.84477]
["bitfinex-derivatives","ETHF0:USTF0",1740277664099,0.72394,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740277664409,1.0596,2762.4,2762.1,2.30242996]
["bitfinex-derivatives","ETHF0:USTF0",1740277664598,0.72397,2762.2,2762.1,3.02640996]
["bitfinex-derivatives","ETHF0:USTF0",1740277664799,0.72397,2762.2,2762.1,3.02540996]
["bitfinex-derivatives","ETHF0:USTF0",1740277666308,1.0596,2762.4,2762.1,3.02540996]
["bitfinex-derivatives","ETHF0:USTF0",1740277666508,0.72396,2762.3,2762.1,3.02540996]
["bitfinex-derivatives","ETHF0:USTF0",1740277667605,1.0596,2762.4,2762.1,3.02540996]
["bitfinex-derivatives","ETHF0:USTF0",1740277667810,0.72394,2762.3,2762.1,3.02540996]
["bitfinex-derivatives","ETHF0:USTF0",1740277668014,0.72394,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740277668405,1.0596,2762.4,2762.1,2.30142996]
["bitfinex-derivatives","ETHF0:USTF0",1740277668606,0.72397,2762.2,2762.1,3.02539996]
["bitfinex-derivatives","ETHF0:USTF0",1740277669514,0.72397,2762.3,2762.2,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740277672110,0.72397,2762.3,2762.2,3.01996]
["bitfinex-derivatives","ETHF0:USTF0",1740277677016,0.72397,2762.3,2762.2,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1740277677319,0.72394,2762.3,2762.2,3.60136]
["bitfinex-derivatives","ETHF0:USTF0",1740277678418,1.78353,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277678615,1.0596,2762.4,2762.2,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1740277679122,1.78353,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277680917,1.78353,2762.4,2762.2,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1740277681116,1.78353,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277681319,1.78353,2762.4,2762.2,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1740277681714,1.78353,2762.4,2762.2,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1740277681916,1.0596,2762.4,2762.2,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1740277682219,1.0596,2762.4,2762.2,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1740277682406,1.0596,2762.4,2762.2,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1740277682610,0.72394,2762.3,2762.2,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1740277683322,1.0596,2762.4,2762.2,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1740277683519,0.72394,2762.3,2762.2,3.60135]
["bitfinex-derivatives","ETHF0:USTF0",1740277686017,0.72394,2762.3,2762.2,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1740277687220,0.72394,2762.3,2762.2,3.60137]
["bitfinex-derivatives","ETHF0:USTF0",1740277687617,0.72394,2762.3,2762.2,4.15427]
["bitfinex-derivatives","ETHF0:USTF0",1740277689520,0.72272206,2762.3,2762.2,4.15427]
["bitfinex-derivatives","ETHF0:USTF0",1740277694319,0.72272206,2762.3,2762.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1740277694625,0.72272206,2762.3,2762.2,4.15427]
["bitfinex-derivatives","ETHF0:USTF0",1740277701925,0.72394,2762.3,2762.2,4.15427]
["bitfinex-derivatives","ETHF0:USTF0",1740277703827,0.72394,2762.3,2762.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1740277704530,0.5791,2762.4,2762.2,3.4303]
["bitfinex-derivatives","ETHF0:USTF0",1740277704733,1.30304,2762.4,2762.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740277704932,0.72394,2762.4,2762.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740277705133,1.25234,2762.4,2762.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740277709934,0.72394,2762.4,2762.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740277711023,0.58632996,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740277711227,0.00542996,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740277715631,0.72392,2762.4,2762.3,3.521]
["bitfinex-derivatives","ETHF0:USTF0",1740277715832,0.72392,2762.4,2762.3,5.281]
["bitfinex-derivatives","ETHF0:USTF0",1740277718230,0.72392,2762.4,2762.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740277722537,0.72392,2762.4,2762.3,3.01894]
["bitfinex-derivatives","ETHF0:USTF0",1740277722844,0.72392,2762.4,2762.3,3.01892]
["bitfinex-derivatives","ETHF0:USTF0",1740277723531,1.86562,2762.5,2762.3,3.57482]
["bitfinex-derivatives","ETHF0:USTF0",1740277723735,1.1417,2762.5,2762.3,3.57482]
["bitfinex-derivatives","ETHF0:USTF0",1740277723934,1.86561,2762.5,2762.3,3.57482]
["bitfinex-derivatives","ETHF0:USTF0",1740277724544,1.1417,2762.5,2762.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740277724740,0.5618,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740277727247,1.28569,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740277727450,1.2857,2762.5,2762.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740277727641,1.2857,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740277728649,1.2857,2762.5,2762.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740277728850,1.2857,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740277729648,1.2857,2762.5,2762.3,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740277729842,0.5618,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740277730147,1.28569,2762.5,2762.4,1.28262]
["bitfinex-derivatives","ETHF0:USTF0",1740277730942,1.28569,2762.5,2762.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740277732652,0.72392,2762.4,2762.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740277732858,1.85242,2762.4,2762.3,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740277735047,1.1285,2762.4,2762.1,0.72941996]
["bitfinex-derivatives","ETHF0:USTF0",1740277735245,0.72397,2762.2,2762.1,0.72941996]
["bitfinex-derivatives","ETHF0:USTF0",1740277735447,0.72397,2762.2,2762.1,3.02441996]
["bitfinex-derivatives","ETHF0:USTF0",1740277740456,1.1285,2762.4,2762.1,3.02441996]
["bitfinex-derivatives","ETHF0:USTF0",1740277740655,0.72395,2762.3,2762.1,3.02441996]
["bitfinex-derivatives","ETHF0:USTF0",1740277740859,0.72395,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740277741355,0.5732,2762.4,2762.1,2.30042996]
["bitfinex-derivatives","ETHF0:USTF0",1740277741556,0.5618,2762.5,2762.1,2.30042996]
["bitfinex-derivatives","ETHF0:USTF0",1740277741749,1.28571,2762.5,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740277741944,0.5618,2762.5,2762.4,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1740277742256,1.28569,2762.5,2762.4,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1740277742758,0.5618,2762.5,2762.4,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1740277743949,1.28569,2762.5,2762.4,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1740277744153,0.54782996,2762.6,2762.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740277744460,0.72389,2762.5,2762.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740277744858,0.72389,2762.5,2762.4,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1740277747266,0.72396,2762.3,2762.1,3.02439996]
["bitfinex-derivatives","ETHF0:USTF0",1740277747561,0.5666,2762.2,2762.1,3.55969996]
["bitfinex-derivatives","ETHF0:USTF0",1740277747764,0.5666,2762.2,2762.1,3.55971996]
["bitfinex-derivatives","ETHF0:USTF0",1740277748060,0.54782996,2762.6,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277748061,0.72393,2762.4,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277748263,0.72393,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277748564,0.72393,2762.4,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740277749962,0.72393,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277750164,0.72393,2762.4,2762.1,2.83572996]
["bitfinex-derivatives","ETHF0:USTF0",1740277750363,0.72393,2762.4,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277751864,0.5612,2762.5,2762.2,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277752055,0.72396,2762.3,2762.1,3.55970996]
["bitfinex-derivatives","ETHF0:USTF0",1740277752251,0.72396,2762.3,2762.1,2.83572996]
["bitfinex-derivatives","ETHF0:USTF0",1740277752458,0.5413,2762.2,2762.1,3.55971996]
["bitfinex-derivatives","ETHF0:USTF0",1740277757768,0.54782996,2762.6,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740277757769,0.72394,2762.4,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740277759169,0.72392,2762.4,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740277759762,0.72393,2762.4,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740277759963,0.5254,2762.5,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740277760157,0.72394,2762.3,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740277760669,0.72394,2762.3,2762.2,3.01895]
["bitfinex-derivatives","ETHF0:USTF0",1740277762671,0.72393,2762.4,2762.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740277762867,0.72393,2762.4,2762.3,0.72394]
["bitfinex-derivatives","ETHF0:USTF0",1740277763071,0.72393,2762.4,2762.2,3.01895]
["bitfinex-derivatives","ETHF0:USTF0",1740277763365,0.5254,2762.5,2762.2,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740277763571,1.2493,2762.5,2762.3,1.25362]
["bitfinex-derivatives","ETHF0:USTF0",1740277763772,1.2493,2762.5,2762.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740277763969,1.2493,2762.5,2762.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740277766875,0.5254,2762.5,2762.4,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740277768470,1.24929,2762.5,2762.4,1.83642]
["bitfinex-derivatives","ETHF0:USTF0",1740277768670,1.24929,2762.5,2762.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740277770469,1.24929,2762.5,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740277771876,0.5254,2762.5,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740277772074,0.72392,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740277772278,1.2493,2762.5,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740277772477,0.72392,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740277773276,0.72394,2762.3,2762.2,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740277774178,0.72394,2762.3,2762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740277774685,0.72394,2762.3,2762.2,3.93177]
["bitfinex-derivatives","ETHF0:USTF0",1740277775778,0.72394,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740277778280,0.5254,2762.5,2762.1,5.50822996]
["bitfinex-derivatives","ETHF0:USTF0",1740277778485,1.26037,2762.2,2762.1,6.23220996]
["bitfinex-derivatives","ETHF0:USTF0",1740277780085,0.5364,2762.2,2762.1,6.23220996]
["bitfinex-derivatives","ETHF0:USTF0",1740277780285,1.26037,2762.2,2762.1,6.23220996]
["bitfinex-derivatives","ETHF0:USTF0",1740277785584,0.5364,2762.2,2762.1,6.23220996]
["bitfinex-derivatives","ETHF0:USTF0",1740277786287,0.72395,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740277786788,0.72395,2762.3,2762.1,5.50822996]
["bitfinex-derivatives","ETHF0:USTF0",1740277787290,0.72395,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740277789694,0.72396,2762.3,2762.1,5.50822996]
["bitfinex-derivatives","ETHF0:USTF0",1740277789892,0.72396,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740277793095,0.72397,2762.2,2762.1,6.23220996]
["bitfinex-derivatives","ETHF0:USTF0",1740277793297,0.5737,2762.2,2762.1,6.23220996]
["bitfinex-derivatives","ETHF0:USTF0",1740277794088,1.29767,2762.2,2762.1,6.23220996]
["bitfinex-derivatives","ETHF0:USTF0",1740277794394,0.5737,2762.2,2762.1,6.23220996]
["bitfinex-derivatives","ETHF0:USTF0",1740277794593,0.72393,2762.4,2762.2,0.72395]
["bitfinex-derivatives","ETHF0:USTF0",1740277795095,0.72393,2762.4,2762.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740277795396,0.5737,2762.5,2762.3,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740277795694,1.2976,2762.5,2762.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740277803202,1.2976,2762.5,2762.4,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1740277803504,1.2976,2762.5,2762.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740277805096,0.72395,2762.3,2762.2,0.72396]
["bitfinex-derivatives","ETHF0:USTF0",1740277806199,0.72395,2762.3,2762.2,0.72397]
["bitfinex-derivatives","ETHF0:USTF0",1740277806599,0.72397,2762.2,2762.1,6.23220996]
["bitfinex-derivatives","ETHF0:USTF0",1740277806900,1.26707,2762.2,2762.1,6.23220996]
["bitfinex-derivatives","ETHF0:USTF0",1740277807797,1.26707,2762.2,2762.1,3.02440996]
["bitfinex-derivatives","ETHF0:USTF0",1740277808000,1.26707,2762.2,2762.1,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740277808197,1.81005,2762.1,2761.5,3.3899]
["bitfinex-derivatives","ETHF0:USTF0",1740277808397,0.72411,2761.7,2761.6,0.72412]
["bitfinex-derivatives","ETHF0:USTF0",1740277808807,0.72411,2761.7,2761.5,2.8571]
["bitfinex-derivatives","ETHF0:USTF0",1740277808808,0.72415,2761.5,2761.4,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740277809000,0.72415,2761.5,2761.4,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740277809206,1.83244,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277809411,1.1083,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277810312,0.5435,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277810500,0.551,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740277811308,0.551,2761.8,2761.5,1.25854]
["bitfinex-derivatives","ETHF0:USTF0",1740277811617,0.72415,2761.5,2761.3,4.72281744]
["bitfinex-derivatives","ETHF0:USTF0",1740277811815,1.82958,2761.4,2761.3,4.72282744]
["bitfinex-derivatives","ETHF0:USTF0",1740277812009,1.1054,2761.4,2761.3,4.72282744]
["bitfinex-derivatives","ETHF0:USTF0",1740277812809,3.93186,2761.9,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740277813008,1.82949,2761.8,2761.6,0.72411]
["bitfinex-derivatives","ETHF0:USTF0",1740277814010,0.72411,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277814614,1.82949,2761.8,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277815118,0.72412,2761.7,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277816219,1.1054,2761.8,2761.3,4.53412744]
["bitfinex-derivatives","ETHF0:USTF0",1740277816410,0.72417,2761.5,2761.3,4.72282744]
["bitfinex-derivatives","ETHF0:USTF0",1740277816610,1.0682,2761.4,2761.3,4.72282744]
["bitfinex-derivatives","ETHF0:USTF0",1740277817616,1.0682,2761.4,2761.3,3.99862744]
["bitfinex-derivatives","ETHF0:USTF0",1740277817816,0.7242,2761.3,2761.2,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740277818017,1.2908,2761.3,2761.2,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740277818220,4.4986,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277822321,4.4986,2761.3,2761.2,0.72965996]
["bitfinex-derivatives","ETHF0:USTF0",1740277823229,1.2908,2761.3,2761.2,0.72965996]
["bitfinex-derivatives","ETHF0:USTF0",1740277824124,0.5666,2761.3,2761.2,0.72965996]
["bitfinex-derivatives","ETHF0:USTF0",1740277824325,1.2908,2761.3,2761.2,0.72965996]
["bitfinex-derivatives","ETHF0:USTF0",1740277824514,1.2908,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277827829,1.2908,2761.3,2761.2,0.72965996]
["bitfinex-derivatives","ETHF0:USTF0",1740277828220,1.2908,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277828622,0.5238,2761.4,2761.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1740277828828,0.5238,2761.4,2761.3,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1740277829430,3.7687,2761.7,2761.3,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1740277829624,4.335,2761.7,2761.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740277830023,0.72414,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277830220,1.85131,2761.7,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277830433,1.85131,2761.7,2761.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740277830728,1.85131,2761.7,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277831633,1.85131,2761.7,2761.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740277831929,1.85131,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277832517,1.85131,2761.7,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277834437,1.1272,2761.7,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277834636,0.72413,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277834929,1.85132,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277835126,1.85132,2761.7,2761.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740277835332,1.85132,2761.7,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277835528,0.72413,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277835934,1.1272,2761.7,2761.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1740277836135,0.72418,2761.4,2761.3,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1740277836434,0.72418,2761.4,2761.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740277836734,0.72418,2761.4,2761.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740277836924,0.72418,2761.4,2761.3,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740277839036,0.72417,2761.5,2761.4,0.72416]
["bitfinex-derivatives","ETHF0:USTF0",1740277840325,1.1272,2761.7,2761.3,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740277840636,0.7242,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277841035,1.2944,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277841739,1.864,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277845838,1.2944,2761.3,2761.2,0.72965996]
["bitfinex-derivatives","ETHF0:USTF0",1740277846434,0.5702,2761.3,2761.2,0.72965996]
["bitfinex-derivatives","ETHF0:USTF0",1740277846635,1.2944,2761.3,2761.2,0.72965996]
["bitfinex-derivatives","ETHF0:USTF0",1740277847541,0.5702,2761.3,2761.2,0.72965996]
["bitfinex-derivatives","ETHF0:USTF0",1740277848241,0.72416,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740277848747,3.7563,2761.6,2761.3,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740277849042,3.7563,2761.6,2761.4,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1740277850244,0.72415,2761.5,2761.4,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1740277850445,4.48045,2761.6,2761.4,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1740277851342,4.48045,2761.6,2761.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740277851644,0.72415,2761.5,2761.4,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1740277851843,3.7563,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277852542,4.48043,2761.6,2761.4,1.29217]
["bitfinex-derivatives","ETHF0:USTF0",1740277852747,4.48043,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277853140,4.48043,2761.6,2761.4,1.29216]
["bitfinex-derivatives","ETHF0:USTF0",1740277853342,4.48043,2761.6,2761.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740277853847,3.7563,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277854436,4.48043,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740277854636,0.5339,2761.7,2761.4,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740277854842,1.258,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277855349,0.5339,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277856050,1.258,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740277856844,0.72413,2761.6,2761.5,0.72414]
["bitfinex-derivatives","ETHF0:USTF0",1740277859255,0.72413,2761.6,2761.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740277859548,0.72413,2761.6,2761.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1740277859751,0.58,2761.5,2761.4,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1740277860344,1.30415,2761.5,2761.4,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740277861148,0.7242,2761.3,2761.2,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740277861848,1.2568,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277867049,4.4646,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277872958,1.2568,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277873162,4.4646,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277880363,1.2568,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277880563,4.4646,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277886364,1.2568,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277886778,4.4646,2761.3,2761.2,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277888070,4.4646,2761.3,2761.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277889675,10.4646,2761.3,2761.2,9.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740277889866,11.02542489,2761.3,2760.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740277890073,0.72439,2760.6,2760.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740277890675,1.27359,2760.6,2760.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740277891073,0.72439,2760.6,2760.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740277900574,1.29269,2760.6,2760.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740277900770,1.29269,2760.6,2760.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740277900771,0.5683,2760.6,2760.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740277901075,0.72441,2760.5,2760.4,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1740277901277,0.72441,2760.5,2760.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740277904183,0.72441,2760.5,2760.4,1.87161]
["bitfinex-derivatives","ETHF0:USTF0",1740277904686,3.7353,2760.7,2760.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740277904974,0.72441,2760.6,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740277908675,0.72436,2760.7,2760.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740277908979,0.72441,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740277909577,0.72441,2760.6,2760.4,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1740277909778,0.7244,2760.6,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740277917492,0.00542996,2760.8,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740277917493,0.72437,2760.7,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740277917784,0.00542996,2760.8,2760.4,3.4412]
["bitfinex-derivatives","ETHF0:USTF0",1740277917989,0.7244,2760.6,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740277920283,0.72441,2760.5,2760.4,4.16563]
["bitfinex-derivatives","ETHF0:USTF0",1740277920479,0.72441,2760.5,2760.4,4.16564]
["bitfinex-derivatives","ETHF0:USTF0",1740277920680,0.72441,2760.5,2760.4,3.59954]
["bitfinex-derivatives","ETHF0:USTF0",1740277921084,0.72441,2760.5,2760.4,4.14914]
["bitfinex-derivatives","ETHF0:USTF0",1740277923385,1.26651,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740277923887,0.72441,2760.5,2760.4,4.14912]
["bitfinex-derivatives","ETHF0:USTF0",1740277924691,0.5421,2760.6,2760.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1740277924884,1.26651,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740277926293,0.5421,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740277926481,0.72439,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740277927079,1.29068,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277927786,0.00542996,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740277927983,0.72976996,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740277930289,0.72976996,2760.8,2760.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1740277930290,0.00542996,2760.8,2760.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1740277930490,0.72436,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277930891,0.5249,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277933589,1.24926,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277934189,0.5249,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277934791,1.24926,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277935300,0.72441,2760.6,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740277935692,0.72439,2760.6,2760.5,0.72441]
["bitfinex-derivatives","ETHF0:USTF0",1740277936199,0.5249,2760.7,2760.4,3.4247]
["bitfinex-derivatives","ETHF0:USTF0",1740277936399,0.72441,2760.5,2760.4,4.14913]
["bitfinex-derivatives","ETHF0:USTF0",1740277937503,0.72441,2760.5,2760.3,5.50722996]
["bitfinex-derivatives","ETHF0:USTF0",1740277937704,1.80474,2760.4,2760.3,3.93769996]
["bitfinex-derivatives","ETHF0:USTF0",1740277939104,1.0803,2760.4,2760.3,3.93769996]
["bitfinex-derivatives","ETHF0:USTF0",1740277940002,1.80474,2760.4,2760.3,3.93769996]
["bitfinex-derivatives","ETHF0:USTF0",1740277940904,1.80474,2760.4,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277946407,4.68750039,2760.7,2760.3,3.21322996]
["bitfinex-derivatives","ETHF0:USTF0",1740277946607,4.68750039,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277946912,3.2078,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277947296,3.2078,2760.7,2760.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1740277947506,0.72439,2760.6,2760.5,4.13159]
["bitfinex-derivatives","ETHF0:USTF0",1740277947696,0.72439,2760.6,2760.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740277947900,0.72439,2760.6,2760.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1740277948213,3.93218,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277948510,0.00542996,2760.8,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277948810,0.72977996,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740277949610,0.00542996,2760.8,2760.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1740277949810,0.72977996,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740277950599,0.72977996,2760.8,2760.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1740277950799,0.00542996,2760.8,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740277951003,0.72439,2760.6,2760.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1740277951305,0.72439,2760.6,2760.5,4.1316]
["bitfinex-derivatives","ETHF0:USTF0",1740277952105,0.72439,2760.6,2760.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1740277952504,0.72439,2760.6,2760.5,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1740277954506,0.72439,2760.6,2760.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1740277956010,0.72439,2760.6,2760.5,4.13161]
["bitfinex-derivatives","ETHF0:USTF0",1740277956208,0.72439,2760.6,2760.5,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1740277957711,0.72439,2760.6,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277957712,0.72444,2760.4,2760.3,0.72987996]
["bitfinex-derivatives","ETHF0:USTF0",1740277958015,1.28301,2760.5,2760.4,3.01844]
["bitfinex-derivatives","ETHF0:USTF0",1740277958216,1.28301,2760.5,2760.4,3.56534]
["bitfinex-derivatives","ETHF0:USTF0",1740277958515,0.72441,2760.6,2760.4,3.56534]
["bitfinex-derivatives","ETHF0:USTF0",1740277958709,0.72441,2760.6,2760.5,1.28541]
["bitfinex-derivatives","ETHF0:USTF0",1740277958910,0.72441,2760.6,2760.5,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1740277962507,0.72441,2760.6,2760.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740277964612,0.72441,2760.6,2760.5,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1740277965007,0.72441,2760.6,2760.5,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1740277965209,0.72441,2760.6,2760.5,1.84111]
["bitfinex-derivatives","ETHF0:USTF0",1740277968316,1.1177,2760.7,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277968618,0.72444,2760.4,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277978926,1.25084,2760.4,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277984130,1.25084,2760.4,2760.3,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1740277984927,3.2078,2760.5,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740277985129,3.93224,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740277985330,3.93224,2760.5,2760.4,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740277986142,3.93221,2760.5,2760.4,1.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740277987732,3.2078,2760.5,2760.4,1.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740277987939,3.93221,2760.5,2760.4,1.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740277988740,3.2078,2760.5,2760.4,1.83684]
["bitfinex-derivatives","ETHF0:USTF0",1740277989735,3.2078,2760.5,2760.4,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1740277990135,3.93221,2760.5,2760.4,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1740277991043,0.72439,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277991245,0.5591,2760.7,2760.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740277991441,1.28348,2760.7,2760.6,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277994342,0.5591,2760.7,2760.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740277994536,0.7244,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740277995046,3.74612996,2760.8,2760.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740277995447,0.72441,2760.6,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740277996138,0.72441,2760.5,2760.4,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1740277996747,0.72441,2760.5,2760.4,7.89262]
["bitfinex-derivatives","ETHF0:USTF0",1740277998044,0.72441,2760.5,2760.4,4.68482]
["bitfinex-derivatives","ETHF0:USTF0",1740278001251,0.72441,2760.5,2760.4,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740278001640,0.72441,2760.5,2760.4,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1740278002650,0.72441,2760.5,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740278002651,0.72444,2760.4,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740278002945,2.36514,2760.4,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740278014252,1.81884,2760.4,2760.3,0.72989996]
["bitfinex-derivatives","ETHF0:USTF0",1740278014460,1.81884,2760.4,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740278024555,0.72444,2760.4,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740278024865,0.72444,2760.4,2760.3,1.83489996]
["bitfinex-derivatives","ETHF0:USTF0",1740278025063,0.72444,2760.4,2760.3,1.11042996]
["bitfinex-derivatives","ETHF0:USTF0",1740278025457,0.72444,2760.4,2760.3,1.66692996]
["bitfinex-derivatives","ETHF0:USTF0",1740278027062,0.72444,2760.4,2760.3,2.39139996]
["bitfinex-derivatives","ETHF0:USTF0",1740278027463,0.72444,2760.4,2760.3,1.66692996]
["bitfinex-derivatives","ETHF0:USTF0",1740278027969,0.72444,2760.4,2760.3,2.39139996]
["bitfinex-derivatives","ETHF0:USTF0",1740278028158,1.85412039,2760.7,2760.3,1.66692996]
["bitfinex-derivatives","ETHF0:USTF0",1740278028366,0.00542996,2760.8,2760.4,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740278028670,0.00542996,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740278031261,0.72437,2760.7,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740278033468,0.72437,2760.7,2760.4,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740278033675,0.72439,2760.6,2760.5,0.72439]
["bitfinex-derivatives","ETHF0:USTF0",1740278033867,0.00542996,2760.8,2760.4,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740278034066,0.72437,2760.7,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740278034369,0.00542996,2760.8,2760.4,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740278034678,0.00542996,2760.8,2760.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740278034679,0.72437,2760.7,2760.6,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740278036263,0.72978996,2760.8,2760.4,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740278037275,0.72437,2760.7,2760.6,0.72437]
["bitfinex-derivatives","ETHF0:USTF0",1740278037665,0.00542996,2760.8,2760.4,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740278037862,0.72977996,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740278041480,0.72976996,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740278050179,0.72438,2760.7,2760.6,0.72438]
["bitfinex-derivatives","ETHF0:USTF0",1740278051878,0.72438,2760.7,2760.6,3.01738]
["bitfinex-derivatives","ETHF0:USTF0",1740278052279,1.27118,2760.7,2760.6,3.01738]
["bitfinex-derivatives","ETHF0:USTF0",1740278052481,0.5468,2760.7,2760.6,3.01738]
["bitfinex-derivatives","ETHF0:USTF0",1740278052676,0.00542996,2760.8,2760.7,0.72436]
["bitfinex-derivatives","ETHF0:USTF0",1740278052883,0.00542996,2760.8,2760.7,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1740278053389,0.72976996,2760.8,2760.7,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1740278053686,0.00542996,2760.8,2760.7,1.84186]
["bitfinex-derivatives","ETHF0:USTF0",1740278054780,0.00542996,2760.8,2760.7,2.40946]
["bitfinex-derivatives","ETHF0:USTF0",1740278057085,0.00542996,2760.8,2760.7,5.61726]
["bitfinex-derivatives","ETHF0:USTF0",1740278057284,4.68731039,2761.4,2760.7,12.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740278057587,0.72421,2761.3,2761.2,0.72422]
["bitfinex-derivatives","ETHF0:USTF0",1740278057890,1.27521,2761.3,2761.2,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1740278058278,0.551,2761.3,2761.2,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1740278062590,1.2752,2761.3,2761.2,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1740278062792,0.551,2761.3,2761.2,3.01622]
["bitfinex-derivatives","ETHF0:USTF0",1740278064584,0.551,2761.3,2761.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740278064793,1.2752,2761.3,2761.2,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740278067396,1.2752,2761.3,2761.2,3.01623]
["bitfinex-derivatives","ETHF0:USTF0",1740278068493,0.551,2761.3,2760.9,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740278068799,0.72428,2761.0,2760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278068987,0.72428,2761.0,2760.9,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740278069392,0.72428,2761.0,2760.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740278069393,5.56935,2761.3,2760.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740278069593,0.72435,2760.8,2760.7,3.01635]
["bitfinex-derivatives","ETHF0:USTF0",1740278069788,0.72435,2760.8,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278069789,1.1293,2760.9,2760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278070004,1.27906,2760.7,2760.6,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740278070196,0.72444,2760.4,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740278071293,3.93224,2760.4,2760.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740278078404,1.81129,2760.2,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278078710,0.72465,2759.6,2759.5,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1740278079313,0.72465,2759.6,2759.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740278079511,0.72465,2759.6,2759.5,3.01668]
["bitfinex-derivatives","ETHF0:USTF0",1740278079907,0.72465,2759.6,2759.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740278080300,1.25315,2759.6,2759.5,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740278082408,0.72468,2759.5,2759.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740278083606,0.72468,2759.5,2759.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740278084108,0.72468,2759.5,2759.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740278084408,0.72468,2759.5,2759.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740278084600,0.72468,2759.5,2759.4,3.5959]
["bitfinex-derivatives","ETHF0:USTF0",1740278084802,0.72468,2759.5,2759.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740278085111,1.77936,2759.6,2759.4,2.8712]
["bitfinex-derivatives","ETHF0:USTF0",1740278085301,0.72466,2759.6,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740278085501,0.72466,2759.6,2759.5,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1740278085806,0.5465,2759.7,2759.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740278086007,0.72465,2759.6,2759.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740278087306,0.72465,2759.6,2759.5,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1740278087610,0.72465,2759.6,2759.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740278089208,0.72465,2759.6,2759.5,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1740278089611,0.72465,2759.6,2759.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740278089810,0.72465,2759.6,2759.5,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1740278090016,0.72465,2759.6,2759.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740278092107,0.72465,2759.6,2759.5,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1740278094016,1.27515,2759.6,2759.5,1.28418]
["bitfinex-derivatives","ETHF0:USTF0",1740278095711,1.27515,2759.6,2759.5,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740278095915,0.7247,2759.4,2759.3,0.0519368]
["bitfinex-derivatives","ETHF0:USTF0",1740278097214,3.9325,2759.4,2759.3,0.0519368]
["bitfinex-derivatives","ETHF0:USTF0",1740278099616,3.2078,2759.4,2759.3,0.7766668]
["bitfinex-derivatives","ETHF0:USTF0",1740278099810,0.7247,2759.4,2759.3,0.7766668]
["bitfinex-derivatives","ETHF0:USTF0",1740278100209,0.5505,2759.6,2759.3,0.0519368]
["bitfinex-derivatives","ETHF0:USTF0",1740278100418,0.72469,2759.5,2759.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740278100611,0.5505,2759.6,2759.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740278101117,0.72468,2759.5,2759.4,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740278101717,0.7247,2759.4,2759.3,2.3449368]
["bitfinex-derivatives","ETHF0:USTF0",1740278102614,0.7247,2759.4,2759.3,3.0696668]
["bitfinex-derivatives","ETHF0:USTF0",1740278104010,0.7247,2759.4,2759.3,2.3449368]
["bitfinex-derivatives","ETHF0:USTF0",1740278105006,0.7247,2759.4,2759.3,3.0696668]
["bitfinex-derivatives","ETHF0:USTF0",1740278105714,0.7247,2759.4,2759.3,2.3449368]
["bitfinex-derivatives","ETHF0:USTF0",1740278105913,0.5505,2759.6,2759.3,2.3449368]
["bitfinex-derivatives","ETHF0:USTF0",1740278106223,0.72469,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740278107014,0.5505,2759.6,2759.3,2.3449368]
["bitfinex-derivatives","ETHF0:USTF0",1740278107517,0.7247,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740278109422,0.5465,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740278109720,1.27112,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740278111221,0.72466,2759.6,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740278111423,0.7247,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740278112027,0.5465,2759.7,2759.3,0.0519368]
["bitfinex-derivatives","ETHF0:USTF0",1740278112227,0.7247,2759.4,2759.3,0.0519368]
["bitfinex-derivatives","ETHF0:USTF0",1740278112426,0.7247,2759.4,2759.3,3.0696668]
["bitfinex-derivatives","ETHF0:USTF0",1740278112921,0.5465,2759.7,2759.3,2.3449368]
["bitfinex-derivatives","ETHF0:USTF0",1740278113122,0.72469,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740278113430,0.7247,2759.4,2759.3,2.3449368]
["bitfinex-derivatives","ETHF0:USTF0",1740278113627,1.8252,2759.4,2759.3,2.3449368]
["bitfinex-derivatives","ETHF0:USTF0",1740278114029,1.1005,2759.4,2759.3,3.0696668]
["bitfinex-derivatives","ETHF0:USTF0",1740278114525,1.8252,2759.4,2759.3,3.0696668]
["bitfinex-derivatives","ETHF0:USTF0",1740278115514,1.8252,2759.4,2759.3,0.7766668]
["bitfinex-derivatives","ETHF0:USTF0",1740278115720,1.8252,2759.4,2759.3,0.0519368]
["bitfinex-derivatives","ETHF0:USTF0",1740278116728,1.8252,2759.4,2759.3,0.7766668]
["bitfinex-derivatives","ETHF0:USTF0",1740278118330,1.8252,2759.4,2759.3,0.0519368]
["bitfinex-derivatives","ETHF0:USTF0",1740278120830,1.8252,2759.4,2759.3,0.7766668]
["bitfinex-derivatives","ETHF0:USTF0",1740278121225,1.8252,2759.4,2759.3,0.0519368]
["bitfinex-derivatives","ETHF0:USTF0",1740278121622,1.8252,2759.4,2759.3,0.7766668]
["bitfinex-derivatives","ETHF0:USTF0",1740278121820,1.8252,2759.4,2759.3,0.0519368]
["bitfinex-derivatives","ETHF0:USTF0",1740278122825,1.8252,2759.4,2759.3,0.7766668]
["bitfinex-derivatives","ETHF0:USTF0",1740278123233,1.8252,2759.4,2759.3,0.0519368]
["bitfinex-derivatives","ETHF0:USTF0",1740278128742,0.72491,2758.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278128941,3.2078,2759.0,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740278129147,1.27943,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740278129334,1.27943,2758.9,2758.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740278129335,0.5546,2758.9,2758.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740278129539,0.5588,2758.8,2758.3,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740278129840,0.72497,2758.4,2758.3,3.02341996]
["bitfinex-derivatives","ETHF0:USTF0",1740278130637,0.72497,2758.4,2758.3,0.73041996]
["bitfinex-derivatives","ETHF0:USTF0",1740278130937,3.2078,2758.6,2758.3,0.73041996]
["bitfinex-derivatives","ETHF0:USTF0",1740278131343,0.72497,2758.4,2758.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740278131536,0.72497,2758.4,2758.3,0.73041996]
["bitfinex-derivatives","ETHF0:USTF0",1740278131737,0.72497,2758.4,2758.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740278132139,0.72497,2758.4,2758.3,0.73041996]
["bitfinex-derivatives","ETHF0:USTF0",1740278132340,0.72497,2758.4,2758.3,0.00542996]
["bitfinex-derivatives","ETHF0:USTF0",1740278139138,0.72523,2757.4,2757.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740278139453,1.81284,2757.8,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740278139454,0.72529,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740278139642,0.72529,2757.2,2757.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740278139843,0.72528,2757.2,2757.1,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740278140348,3.21324001,2757.4,2757.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740278140745,3.21324001,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740278141044,0.00544001,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740278141446,0.00544001,2757.4,2757.1,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740278141647,0.72531,2757.1,2757.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740278142554,0.5273,2757.3,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740278142555,0.72529,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740278142744,0.72526,2757.3,2757.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740278142941,0.72531,2757.1,2757.0,0.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740278143446,0.00544001,2757.4,2757.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740278143753,0.72529,2757.2,2757.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740278144047,0.72529,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740278144445,0.00544001,2757.4,2757.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740278144755,0.00544001,2757.4,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740278144954,0.72527,2757.3,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740278145348,0.00544001,2757.4,2757.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740278145544,0.72526,2757.3,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740278146149,0.00544001,2757.4,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740278146350,0.72528,2757.2,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740278146754,0.00544001,2757.4,2757.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740278147458,0.72529,2757.2,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740278147659,0.72314253,2757.2,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740278149261,0.72528,2757.2,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740278149457,0.00544001,2757.4,2757.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740278149664,0.72527,2757.3,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278149864,0.00544001,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278150163,0.72526,2757.3,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740278150357,0.00544001,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278150755,0.00544001,2757.4,2757.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740278150958,0.00544001,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740278151159,0.00544001,2757.4,2757.3,1.29796]
["bitfinex-derivatives","ETHF0:USTF0",1740278151958,5.5158,2758.3,2757.4,1.81308]
["bitfinex-derivatives","ETHF0:USTF0",1740278152158,0.7251,2757.9,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740278152355,0.72513,2757.8,2757.7,0.72514]
["bitfinex-derivatives","ETHF0:USTF0",1740278153268,0.72511,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740278155274,0.72514,2757.8,2757.5,2.87184001]
["bitfinex-derivatives","ETHF0:USTF0",1740278155869,0.72515,2757.7,2757.6,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740278158374,0.72518,2757.6,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278158571,1.27298,2757.6,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278158774,0.5478,2757.6,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278158967,0.5337,2757.8,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740278159870,0.72518,2757.6,2757.5,0.73062001]
["bitfinex-derivatives","ETHF0:USTF0",1740278160270,0.72516,2757.7,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740278160475,0.5337,2757.8,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278160667,0.72513,2757.8,2757.7,0.72513]
["bitfinex-derivatives","ETHF0:USTF0",1740278161773,1.86251,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740278162077,0.00544001,2758.0,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278162271,0.00544001,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278164777,3.2078,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278165582,0.72496,2758.5,2758.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740278165878,4.2914,2758.6,2758.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740278165879,1.81396001,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740278166282,1.08904001,2758.6,2758.1,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740278166483,0.55974001,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740278166780,0.73035001,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740278167079,0.72503,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740278167379,0.72499,2758.3,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278167577,0.00544001,2758.6,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278167780,0.72499,2758.3,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278168081,0.72499,2758.3,2758.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740278168274,0.72499,2758.3,2758.1,3.03903]
["bitfinex-derivatives","ETHF0:USTF0",1740278168674,0.72499,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278169181,0.00544001,2758.6,2758.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740278169382,0.725,2758.3,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278172985,0.00544001,2758.6,2758.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740278173179,0.725,2758.3,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278174688,1.27078,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740278174883,1.27078,2758.4,2758.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740278175088,1.27078,2758.4,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278175783,0.5458,2758.4,2758.1,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740278175983,0.72503,2758.2,2758.1,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278176188,0.5458,2758.4,2758.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740278176392,0.725,2758.3,2758.2,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740278177694,1.0804,2758.4,2758.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740278177894,1.80538,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740278178190,0.72499,2758.3,2758.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740278178394,0.72499,2758.3,2758.2,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1740278180588,0.72499,2758.3,2758.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740278180784,0.72504,2758.2,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740278181287,0.72501,2758.3,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278181493,1.0804,2758.4,2758.0,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740278181693,1.0804,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740278182287,1.80537,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740278182793,0.72501,2758.3,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278183088,0.72499,2758.3,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278183682,0.72502,2758.2,2758.1,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278183986,0.72502,2758.2,2758.0,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740278183987,0.72501,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278184795,0.72504,2758.1,2758.0,6.23985]
["bitfinex-derivatives","ETHF0:USTF0",1740278185099,0.72507,2758.0,2757.9,3.56489]
["bitfinex-derivatives","ETHF0:USTF0",1740278185289,0.72507,2758.0,2757.9,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740278185790,4.2882,2758.4,2757.9,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1740278185997,0.72507,2758.0,2757.9,3.56488]
["bitfinex-derivatives","ETHF0:USTF0",1740278186192,0.7251,2757.9,2757.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278186398,1.865,2757.9,2757.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278187490,0.72518,2757.6,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278187691,0.72516,2757.7,2757.6,0.72517]
["bitfinex-derivatives","ETHF0:USTF0",1740278187893,0.72518,2757.6,2757.5,0.73063001]
["bitfinex-derivatives","ETHF0:USTF0",1740278189086,0.72518,2757.6,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278189795,0.72518,2757.6,2757.5,0.73063001]
["bitfinex-derivatives","ETHF0:USTF0",1740278190483,3.2078,2757.8,2757.5,0.73063001]
["bitfinex-derivatives","ETHF0:USTF0",1740278190689,3.2078,2757.8,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278190890,1.1399,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740278192197,1.86501,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740278192893,1.1399,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740278193197,1.865,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740278194192,0.5588,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278194400,1.32680932,2758.3,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740278194601,0.72502,2758.2,2757.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740278194807,1.1434,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278195097,1.1434,2758.3,2757.6,4.124]
["bitfinex-derivatives","ETHF0:USTF0",1740278195098,3.2078,2758.1,2757.6,3.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740278195293,0.72515,2757.7,2757.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278195503,0.72518,2757.6,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278196500,0.72518,2757.6,2757.5,0.73063001]
["bitfinex-derivatives","ETHF0:USTF0",1740278196997,1.1004,2757.9,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278197202,0.72518,2757.6,2757.5,0.73063001]
["bitfinex-derivatives","ETHF0:USTF0",1740278197396,1.1004,2757.9,2757.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278197701,0.72518,2757.6,2757.5,0.73063001]
["bitfinex-derivatives","ETHF0:USTF0",1740278197999,0.72518,2757.7,2757.5,0.73063001]
["bitfinex-derivatives","ETHF0:USTF0",1740278198398,0.72515,2757.7,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740278199103,6.05,2757.7,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278199293,1.81356,2756.7,2755.9,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740278199495,0.72554,2756.3,2756.2,0.73060001]
["bitfinex-derivatives","ETHF0:USTF0",1740278200399,3.2078,2756.4,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278200601,3.93337,2756.1,2756.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278201201,3.93337,2756.1,2756.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740278201907,9.93337,2756.1,2756.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740278202303,3.93337,2756.1,2756.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740278202497,3.93337,2756.1,2756.0,0.73060002]
["bitfinex-derivatives","ETHF0:USTF0",1740278202498,3.2078,2756.1,2756.0,0.73060002]
["bitfinex-derivatives","ETHF0:USTF0",1740278202802,3.93337,2756.1,2756.0,0.73060002]
["bitfinex-derivatives","ETHF0:USTF0",1740278203406,3.2078,2756.1,2756.0,0.73060002]
["bitfinex-derivatives","ETHF0:USTF0",1740278203605,3.93337,2756.1,2756.0,0.73060002]
["bitfinex-derivatives","ETHF0:USTF0",1740278203806,3.2078,2756.1,2756.0,1.45620002]
["bitfinex-derivatives","ETHF0:USTF0",1740278204001,0.72553,2756.3,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740278204207,3.9333,2756.4,2756.2,0.73060001]
["bitfinex-derivatives","ETHF0:USTF0",1740278204410,3.9333,2756.4,2756.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740278204411,0.72549,2756.4,2756.3,0.73060001]
["bitfinex-derivatives","ETHF0:USTF0",1740278206410,0.00544001,2756.5,2756.3,0.73060001]
["bitfinex-derivatives","ETHF0:USTF0",1740278206605,0.00544001,2756.5,2756.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740278206606,0.73091001,2756.5,2756.4,0.73060001]
["bitfinex-derivatives","ETHF0:USTF0",1740278208607,0.00544001,2756.5,2756.4,0.73060001]
["bitfinex-derivatives","ETHF0:USTF0",1740278208812,0.00544001,2756.5,2756.4,1.45609001]
["bitfinex-derivatives","ETHF0:USTF0",1740278209209,0.73091001,2756.5,2756.4,0.73060001]
["bitfinex-derivatives","ETHF0:USTF0",1740278210811,0.00544001,2756.5,2756.4,1.45609001]
["bitfinex-derivatives","ETHF0:USTF0",1740278211812,0.00544001,2756.5,2756.4,0.73060001]
["bitfinex-derivatives","ETHF0:USTF0",1740278212013,0.73091001,2756.5,2756.4,0.73060001]
["bitfinex-derivatives","ETHF0:USTF0",1740278212515,0.73091001,2756.5,2756.4,1.26200001]
["bitfinex-derivatives","ETHF0:USTF0",1740278213521,0.73091001,2756.5,2756.4,1.98749001]
["bitfinex-derivatives","ETHF0:USTF0",1740278213714,0.73091001,2756.5,2756.4,1.26200001]
["bitfinex-derivatives","ETHF0:USTF0",1740278215117,0.73091001,2756.5,2756.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740278215320,0.73091001,2756.5,2756.4,1.26200001]
["bitfinex-derivatives","ETHF0:USTF0",1740278217422,0.72554,2756.2,2756.1,6.30436]
["bitfinex-derivatives","ETHF0:USTF0",1740278217617,0.72554,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278217816,0.72557,2756.1,2756.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740278218012,6.13369,2756.4,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278218013,0.72562,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278218316,3.2078,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278218521,3.2078,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740278218825,0.72564,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278219120,0.72564,2755.9,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740278219422,3.2078,2756.1,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278219629,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278220424,0.7257,2755.7,2755.5,3.93353]
["bitfinex-derivatives","ETHF0:USTF0",1740278220617,0.72567,2755.8,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740278220816,0.72567,2755.8,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278220817,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278221018,0.72565,2755.8,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740278221614,0.72565,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740278221919,3.2078,2756.0,2755.4,5.59524001]
["bitfinex-derivatives","ETHF0:USTF0",1740278222137,3.2078,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740278222730,3.2078,2756.0,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278222731,0.72562,2755.9,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278222931,0.72562,2755.9,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740278223427,0.72562,2756.0,2755.4,5.59524001]
["bitfinex-derivatives","ETHF0:USTF0",1740278223829,0.72562,2756.0,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278224028,2.382,2756.2,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278224331,0.72562,2756.0,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278224632,0.72561,2756.0,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278224831,0.72561,2756.0,2755.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740278225627,3.7416,2756.3,2755.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740278225919,0.72555,2756.2,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740278226323,3.7416,2756.3,2755.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740278226526,0.72558,2756.1,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740278226722,3.7416,2756.3,2755.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740278227027,0.72557,2756.1,2756.0,0.72559]
["bitfinex-derivatives","ETHF0:USTF0",1740278227427,0.7256,2756.0,2755.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740278227619,0.7256,2756.0,2755.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1740278227825,3.7416,2756.3,2755.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1740278228226,0.72559,2756.1,2755.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1740278228624,0.72559,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740278229526,0.7256,2756.0,2755.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740278230329,0.7256,2756.0,2755.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1740278231433,3.7416,2756.3,2755.9,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740278231632,0.72559,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740278232731,0.7256,2756.0,2755.9,1.30632]
["bitfinex-derivatives","ETHF0:USTF0",1740278234534,0.72573,2755.5,2755.4,0.73119001]
["bitfinex-derivatives","ETHF0:USTF0",1740278235238,0.72573,2755.5,2755.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278236124,3.2078,2755.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278236430,3.2078,2754.7,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278236639,0.561,2754.6,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278236828,1.28698,2754.6,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740278237029,0.72607,2754.3,2754.0,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740278237337,0.72607,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278237634,0.00544001,2754.5,2753.9,0.00364342]
["bitfinex-derivatives","ETHF0:USTF0",1740278237635,3.2078,2754.4,2753.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740278237838,3.93392,2754.0,2753.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740278238335,9.93392,2754.0,2753.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740278238537,12.35892,2754.0,2753.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740278238729,6.35892,2754.0,2753.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740278238935,13.144802,2754.0,2753.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740278239641,7.144802,2754.0,2753.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740278240042,6.35892,2754.0,2753.9,3.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740278240439,6.35892,2754.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278240440,11.6328,2754.0,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278240643,11.6328,2754.0,2751.8,1.81676]
["bitfinex-derivatives","ETHF0:USTF0",1740278240644,3.93415,2753.2,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740278240843,3.2078,2753.2,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740278241044,3.2078,2753.2,2752.7,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740278241341,3.2078,2753.2,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278241532,0.5822,2753.8,2752.4,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740278241533,3.93407,2753.5,2753.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740278241842,3.2078,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278242035,0.72636,2753.2,2752.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740278242235,0.72638,2753.1,2752.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740278242637,3.2078,2753.5,2752.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740278242638,3.2078,2753.5,2752.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740278242947,0.72648,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278243241,0.72647,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278243441,0.72648,2752.7,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278244042,3.2078,2752.9,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278244441,3.93423,2752.9,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740278244639,3.2078,2752.9,2752.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740278244944,3.2078,2752.9,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740278245244,3.2078,2753.2,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740278245541,3.2078,2753.2,2752.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278246138,0.72631,2753.3,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740278246342,0.72631,2753.3,2752.6,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1740278246343,0.72635,2753.2,2752.9,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740278246543,3.93412,2753.3,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740278246744,3.93412,2753.3,2752.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740278246745,3.2078,2753.3,2752.8,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740278246932,3.93413,2753.3,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740278247136,3.2078,2753.3,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740278247439,3.93412,2753.3,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740278247940,3.21324001,2753.6,2753.2,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740278248157,3.21324001,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740278248443,4.26419,2754.2,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740278248444,3.93386,2754.3,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740278248645,3.93386,2754.3,2753.5,3.93406]
["bitfinex-derivatives","ETHF0:USTF0",1740278248646,0.72609,2754.2,2753.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740278248946,0.72608,2754.2,2753.7,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740278249144,3.2078,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740278249345,0.72597,2754.6,2754.4,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740278249549,0.72597,2754.6,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278249550,2.452,2754.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278249850,3.93405,2753.6,2753.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278257254,3.2078,2753.6,2753.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278257454,3.2078,2753.6,2753.5,0.73170001]
["bitfinex-derivatives","ETHF0:USTF0",1740278257649,3.2078,2753.6,2753.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278257849,0.00544001,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740278258355,0.72621,2753.7,2753.5,0.73168001]
["bitfinex-derivatives","ETHF0:USTF0",1740278258545,0.72621,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740278258746,0.73163001,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740278258942,0.00544001,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740278259148,0.73162001,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740278259751,0.00544001,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740278260150,0.00544001,2753.8,2753.7,3.1862]
["bitfinex-derivatives","ETHF0:USTF0",1740278262850,0.726,2754.5,2753.7,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1740278263056,3.2078,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278263656,3.93377,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278263860,0.72599,2754.5,2754.4,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740278264059,3.2078,2754.6,2754.4,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740278264356,3.2078,2754.6,2754.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740278264752,3.93378,2754.6,2754.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740278265258,3.93378,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278266258,3.93378,2754.6,2754.1,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1740278266458,3.93378,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278266657,3.2078,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278266856,0.00544001,2754.8,2754.1,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1740278267055,0.72595,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740278267249,0.00544001,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740278267649,0.73135001,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740278267956,0.00544001,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740278268662,0.73135001,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740278269164,0.00544001,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740278269654,0.73135001,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740278269857,0.00544001,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740278273767,1e-08,2754.8,2754.7,6.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740278273955,3.2078,2755.6,2754.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740278274263,3.93352,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740278274460,3.2078,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740278274658,3.93352,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740278274861,3.2078,2755.6,2755.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740278275464,0.72578,2755.3,2755.2,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740278275864,0.72578,2755.3,2755.2,3.17281]
["bitfinex-derivatives","ETHF0:USTF0",1740278276060,3.2078,2755.3,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278276269,1.84071,2755.2,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278281857,1.84071,2755.2,2755.1,0.73127001]
["bitfinex-derivatives","ETHF0:USTF0",1740278282061,1.1149,2755.2,2755.1,0.73127001]
["bitfinex-derivatives","ETHF0:USTF0",1740278282263,3.2078,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740278283064,0.72581,2755.2,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278283270,0.72581,2755.2,2755.1,0.73127001]
["bitfinex-derivatives","ETHF0:USTF0",1740278283471,0.72581,2755.2,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278284176,3.7529,2755.3,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278284373,4.47871,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740278285668,4.47871,2755.3,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278285669,3.7529,2755.3,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278285864,0.72581,2755.2,2755.1,0.73125001]
["bitfinex-derivatives","ETHF0:USTF0",1740278286269,3.7529,2755.3,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278286476,0.72581,2755.2,2755.1,0.73126001]
["bitfinex-derivatives","ETHF0:USTF0",1740278287175,0.72581,2755.2,2755.1,0.73127001]
["bitfinex-derivatives","ETHF0:USTF0",1740278287474,0.72581,2755.2,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278287968,0.72581,2755.2,2755.1,0.73127001]
["bitfinex-derivatives","ETHF0:USTF0",1740278288571,4.4787,2755.3,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278288771,4.4787,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740278288970,0.72581,2755.2,2755.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278289872,3.7529,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278290068,0.7259,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740278290775,3.93367,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278290967,0.7259,2754.9,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278292772,3.93367,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278293182,3.93367,2755.0,2754.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278293377,0.72589,2754.9,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278293567,3.2078,2755.0,2754.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278293568,3.93367,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278293969,3.2078,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278294169,3.2078,2755.0,2754.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278294777,3.93367,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278295975,4.61010961,2755.3,2754.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278296178,5.33589961,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740278296378,4.47869,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740278297080,0.72582,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740278297580,4.47871,2755.3,2754.8,2.92209]
["bitfinex-derivatives","ETHF0:USTF0",1740278297779,3.7529,2755.3,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740278297982,0.72585,2755.1,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740278298373,0.72585,2755.1,2754.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278298374,3.7529,2755.3,2754.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278298673,0.72589,2754.9,2754.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278298878,0.72589,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740278299079,0.72591,2754.8,2754.7,0.73136001]
["bitfinex-derivatives","ETHF0:USTF0",1740278299475,0.72591,2754.8,2754.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278300069,1.29311,2754.8,2754.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278300686,1.29311,2754.8,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278302584,1.29311,2754.8,2754.7,0.72672833]
["bitfinex-derivatives","ETHF0:USTF0",1740278302878,3.7586,2755.0,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740278302879,4.48448,2755.0,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740278303089,0.72589,2754.9,2754.8,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1740278303481,3.7586,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278305291,3.2078,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278306787,1.30595,2755.1,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278307179,1.30595,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740278307384,1.30595,2755.1,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740278307385,0.72587,2755.0,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740278307586,3.93368,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278308089,3.2078,2755.0,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278308290,0.5248,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740278308492,3.93367,2755.0,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740278308791,3.93367,2755.0,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278308990,0.72589,2754.9,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278309191,0.72589,2754.9,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278309192,3.2078,2755.0,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278309592,0.72591,2754.9,2754.7,0.72669833]
["bitfinex-derivatives","ETHF0:USTF0",1740278310286,0.72591,2754.9,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278310486,0.72591,2754.9,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740278310995,3.2078,2755.0,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278311195,0.7259,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740278312797,3.2078,2755.0,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278312996,0.72589,2754.9,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740278313589,3.2078,2755.0,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278313894,3.2078,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278314094,0.5801,2755.1,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740278314290,3.2078,2755.0,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740278315195,3.93366,2755.0,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740278316194,0.7259,2754.9,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740278318000,3.93368,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278318802,0.72589,2754.9,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278323405,3.2078,2755.0,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278323803,0.7259,2754.9,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278324308,3.2078,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278324605,3.93366,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278327203,3.2078,2755.0,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278327507,3.93368,2755.0,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278328100,3.2078,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278329206,3.93366,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278329411,3.2078,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278330212,3.93366,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740278331220,0.72591,2754.8,2754.7,0.00078833]
["bitfinex-derivatives","ETHF0:USTF0",1740278331520,2.31315254,2754.9,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740278331723,0.72602,2754.5,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740278332324,1.29602,2754.5,2754.0,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740278332521,1.29602,2754.5,2754.0,1.09574001]
["bitfinex-derivatives","ETHF0:USTF0",1740278333023,0.72602,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740278333220,0.57,2754.5,2754.0,1.09574001]
["bitfinex-derivatives","ETHF0:USTF0",1740278333522,0.57,2754.5,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740278333523,0.72603,2754.4,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740278333722,0.72602,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740278334620,1.296,2754.5,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740278334823,1.296,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740278336123,3.2078,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278336324,0.85720961,2754.7,2754.0,1.09574001]
["bitfinex-derivatives","ETHF0:USTF0",1740278336520,0.72596,2754.7,2754.0,2.91100001]
["bitfinex-derivatives","ETHF0:USTF0",1740278336822,0.72596,2754.7,2754.1,1.81525]
["bitfinex-derivatives","ETHF0:USTF0",1740278337021,3.7651,2754.9,2754.0,2.91100001]
["bitfinex-derivatives","ETHF0:USTF0",1740278337222,4.491,2754.9,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740278337527,4.49101,2754.9,2754.7,0.72592]
["bitfinex-derivatives","ETHF0:USTF0",1740278338023,4.49101,2754.9,2754.2,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1740278338024,3.7651,2754.9,2754.2,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1740278338218,3.7651,2754.9,2754.7,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740278338219,0.72591,2754.8,2754.7,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740278338416,0.72594,2754.8,2754.2,1.81519]
["bitfinex-derivatives","ETHF0:USTF0",1740278338625,0.72594,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740278339127,3.7651,2754.9,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740278339427,3.2078,2754.9,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740278340517,3.2078,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740278342031,3.2078,2755.2,2754.8,5.02258]
["bitfinex-derivatives","ETHF0:USTF0",1740278342032,0.5516,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740278343131,0.5516,2755.4,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740278343332,0.72578,2755.3,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740278343533,0.5516,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740278345329,0.5516,2755.4,2755.1,3.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740278345534,0.72579,2755.3,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740278345837,1.27737,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740278346536,0.5516,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740278347027,1.27736,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740278348037,0.5516,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740278348632,0.72574,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740278348933,3.2078,2755.6,2754.2,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740278348934,1.81446,2755.3,2754.2,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740278349146,3.93371,2754.9,2754.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740278349439,3.93371,2754.9,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740278349631,3.2078,2754.9,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740278350433,0.72585,2755.1,2754.6,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740278350739,4.8395,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740278351237,4.8395,2755.2,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740278351438,5.56532,2755.2,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740278352030,4.8395,2755.2,2754.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740278352235,0.72585,2755.1,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740278352641,4.8395,2755.2,2754.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740278352841,4.8395,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740278353042,5.56531,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740278353339,0.85720961,2755.3,2754.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740278353545,2.952,2755.4,2754.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740278353740,3.2078,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740278357045,0.5588,2755.6,2755.1,2.35555]
["bitfinex-derivatives","ETHF0:USTF0",1740278357344,0.00544001,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740278361141,1e-08,2755.7,2755.6,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740278361949,3.2078,2756.7,2755.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740278362137,3.2078,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740278365950,1.65054001,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740278366248,0.58724001,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740278366454,0.00544001,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740278366641,0.00544001,2756.9,2756.8,3.12839]
["bitfinex-derivatives","ETHF0:USTF0",1740278369848,0.00544001,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740278370061,0.00544001,2756.9,2756.8,3.12439]
["bitfinex-derivatives","ETHF0:USTF0",1740278371653,0.00544001,2756.9,2756.8,3.65329]
["bitfinex-derivatives","ETHF0:USTF0",1740278373947,3.2078,2757.3,2756.8,2.9279]
["bitfinex-derivatives","ETHF0:USTF0",1740278374257,3.2078,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740278374458,3.2078,2757.3,2757.2,3.11928]
["bitfinex-derivatives","ETHF0:USTF0",1740278375759,3.2078,2757.3,2757.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740278375957,3.93306,2757.3,2757.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740278376260,3.93306,2757.3,2756.9,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740278376261,0.72533,2757.0,2756.9,2.952]
["bitfinex-derivatives","ETHF0:USTF0",1740278379757,0.72533,2757.0,2756.9,3.67736]
["bitfinex-derivatives","ETHF0:USTF0",1740278380852,1.39344962,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278381053,1.39344962,2757.5,2757.0,2.34434]
["bitfinex-derivatives","ETHF0:USTF0",1740278381261,0.72524,2757.4,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740278382163,0.53624001,2757.5,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740278382358,1.26146001,2757.5,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278382864,1.26146001,2757.5,2757.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740278383465,0.72524,2757.4,2757.3,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740278384068,1.26145001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278384868,0.53624001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278385365,1.26144001,2757.5,2757.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740278385566,0.53624001,2757.5,2757.1,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740278385868,1.26144001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278386664,0.72523,2757.4,2757.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740278389868,0.72523,2757.4,2757.3,3.11226]
["bitfinex-derivatives","ETHF0:USTF0",1740278390371,0.00544001,2757.5,2757.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740278390575,0.72523,2757.4,2757.3,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740278390871,0.72523,2757.4,2757.3,3.10926]
["bitfinex-derivatives","ETHF0:USTF0",1740278391069,0.73066001,2757.5,2757.3,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740278391268,0.73066001,2757.5,2757.4,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740278393768,0.00544001,2757.5,2757.4,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1740278394367,0.73064001,2757.5,2757.4,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1740278394766,0.00544001,2757.5,2757.4,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1740278396075,0.73064001,2757.5,2757.4,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1740278396277,0.00544001,2757.5,2757.4,1.29963]
["bitfinex-derivatives","ETHF0:USTF0",1740278397974,0.00544001,2757.5,2757.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278398180,0.00544001,2757.5,2757.3,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740278398378,0.73066001,2757.5,2757.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278398570,0.00544001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278399073,0.73064001,2757.5,2757.3,0.72524]
["bitfinex-derivatives","ETHF0:USTF0",1740278399872,0.73064001,2757.5,2757.3,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278400584,0.00544001,2757.5,2757.2,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1740278400771,0.00544001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278400972,0.73066001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278401184,0.00544001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278401588,0.73065001,2757.5,2757.3,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1740278401885,0.72526,2757.3,2757.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740278402584,1.30435,2757.4,2757.2,3.10627]
["bitfinex-derivatives","ETHF0:USTF0",1740278403681,0.72526,2757.3,2757.2,3.10628]
["bitfinex-derivatives","ETHF0:USTF0",1740278403983,1.30434,2757.4,2757.2,3.10628]
["bitfinex-derivatives","ETHF0:USTF0",1740278406082,0.5791,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740278408585,1.30433,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740278408792,1.30433,2757.4,2757.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740278409179,0.5791,2757.4,2757.2,3.10627]
["bitfinex-derivatives","ETHF0:USTF0",1740278409490,1.30434,2757.4,2757.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740278409685,1.30434,2757.4,2757.2,3.10626]
["bitfinex-derivatives","ETHF0:USTF0",1740278410579,1.30434,2757.4,2757.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740278410778,1.30434,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740278410987,0.5791,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740278413690,1.30433,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740278414195,0.5791,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740278414489,0.72526,2757.3,2757.2,3.09028]
["bitfinex-derivatives","ETHF0:USTF0",1740278414686,0.5817,2757.3,2757.2,3.09028]
["bitfinex-derivatives","ETHF0:USTF0",1740278414891,1.30696,2757.3,2757.2,3.09028]
["bitfinex-derivatives","ETHF0:USTF0",1740278415292,0.5817,2757.3,2757.2,3.09028]
["bitfinex-derivatives","ETHF0:USTF0",1740278415986,0.72528,2757.2,2757.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740278416188,0.72531,2757.1,2757.0,3.64263]
["bitfinex-derivatives","ETHF0:USTF0",1740278416691,0.72531,2757.1,2757.0,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1740278416997,0.72531,2757.1,2757.0,3.64163]
["bitfinex-derivatives","ETHF0:USTF0",1740278417400,0.72531,2757.1,2757.0,1.27863]
["bitfinex-derivatives","ETHF0:USTF0",1740278417591,0.72531,2757.1,2757.0,3.64063]
["bitfinex-derivatives","ETHF0:USTF0",1740278418288,1.1611,2757.3,2757.0,2.9153]
["bitfinex-derivatives","ETHF0:USTF0",1740278418493,0.72529,2757.2,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740278418694,0.72529,2757.2,2757.0,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1740278418894,0.72531,2757.1,2757.0,3.64062]
["bitfinex-derivatives","ETHF0:USTF0",1740278421399,0.72533,2757.0,2756.9,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740278421698,1.26943,2757.0,2756.9,5.9092]
["bitfinex-derivatives","ETHF0:USTF0",1740278422901,1.26943,2757.0,2756.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278423195,0.85720961,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740278423889,0.85720961,2757.3,2757.2,1.83778]
["bitfinex-derivatives","ETHF0:USTF0",1740278424095,0.00544001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278424503,0.73064001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278425200,0.00544001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278426498,0.00544001,2757.5,2757.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740278426805,0.72526,2757.3,2757.2,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740278426994,0.72526,2757.3,2757.1,6.29209]
["bitfinex-derivatives","ETHF0:USTF0",1740278426995,0.00544001,2757.5,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278427199,0.72528,2757.2,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740278427401,0.72527,2757.3,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740278427702,0.00544001,2757.5,2757.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740278427897,0.72527,2757.3,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740278429505,0.72529,2757.2,2757.0,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1740278429698,0.00544001,2757.5,2757.0,1.28572]
["bitfinex-derivatives","ETHF0:USTF0",1740278429699,0.72528,2757.3,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740278429899,0.00544001,2757.5,2757.0,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740278430101,0.72526,2757.3,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740278430297,0.72526,2757.3,2757.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740278435906,0.72526,2757.3,2757.2,1.26748]
["bitfinex-derivatives","ETHF0:USTF0",1740278437111,0.72526,2757.3,2757.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740278440107,0.00544001,2757.5,2757.2,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740278440609,0.00544001,2757.5,2757.3,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1740278440814,0.73066001,2757.5,2757.3,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1740278441014,0.72523,2757.4,2757.3,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1740278441214,0.00544001,2757.5,2757.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740278441414,0.73065001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278441810,0.73065001,2757.5,2757.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740278442111,0.73065001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278442311,0.00544001,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278444214,0.72508,2758.0,2757.4,6.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740278444412,0.72508,2758.0,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740278444612,0.72508,2758.0,2757.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740278444613,3.7774,2758.1,2757.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740278444814,0.5696,2758.1,2757.9,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740278445013,0.725,2758.3,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740278447319,0.72502,2758.2,2758.0,1.84596]
["bitfinex-derivatives","ETHF0:USTF0",1740278447517,0.72501,2758.3,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740278447709,4.50238,2758.4,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278447911,4.50238,2758.4,2758.2,3.07301]
["bitfinex-derivatives","ETHF0:USTF0",1740278448214,1.29459,2758.4,2758.2,3.07301]
["bitfinex-derivatives","ETHF0:USTF0",1740278448418,0.5696,2758.4,2758.2,3.07301]
["bitfinex-derivatives","ETHF0:USTF0",1740278449018,0.5696,2758.4,2758.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740278449320,0.00544001,2758.5,2758.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740278449721,0.00544001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278449918,0.00544001,2758.5,2758.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740278450124,0.72499,2758.3,2758.2,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740278452215,0.72507,2758.0,2757.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278452523,0.72507,2758.0,2757.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740278452524,3.2078,2758.0,2757.4,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740278452724,0.72523,2757.4,2757.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740278453115,2.44259,2757.6,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740278453512,2.44259,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740278453726,2.44259,2757.6,2757.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740278453924,2.44259,2757.6,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740278454633,2.44259,2757.6,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278454932,1.7174,2757.6,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740278455132,1.7174,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740278455727,2.44258,2757.6,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740278457031,1.7174,2757.6,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740278457231,2.44259,2757.6,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740278457436,1.7174,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740278457635,1.7174,2757.6,2757.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740278457832,3.2078,2758.0,2757.3,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1740278458036,0.85720961,2758.2,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278458233,1.28475,2758.1,2757.9,1.27609]
["bitfinex-derivatives","ETHF0:USTF0",1740278458435,0.5597,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278458636,0.5292,2758.2,2757.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740278458637,3.7658,2758.6,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278458829,1.09434001,2758.5,2757.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740278459029,1.09434001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278459241,1.09434001,2758.5,2757.9,2.94321]
["bitfinex-derivatives","ETHF0:USTF0",1740278459432,1.09434001,2758.5,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740278459433,1.81929001,2758.5,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740278461640,1.81929001,2758.5,2757.9,2.94321]
["bitfinex-derivatives","ETHF0:USTF0",1740278461641,1.09434001,2758.5,2757.9,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1740278461841,0.72504,2758.2,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740278462032,3.2078,2758.3,2757.9,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1740278462233,0.72507,2758.0,2757.9,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1740278462432,0.72507,2758.0,2757.9,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1740278463240,1.81255,2758.2,2757.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740278463439,0.72512,2757.8,2757.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740278464146,1.1134,2757.9,2757.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740278464350,0.5783,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278465331,1.30334,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278465530,0.5783,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278465738,1.30336,2758.1,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740278465938,0.72508,2758.0,2757.8,1.26101]
["bitfinex-derivatives","ETHF0:USTF0",1740278466138,0.72508,2758.0,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740278466740,1.30336,2758.1,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278466939,0.5783,2758.1,2757.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740278467140,0.5777,2758.2,2757.7,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740278467340,1.30273,2758.2,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740278467541,0.5777,2758.2,2757.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740278467741,1.30274,2758.2,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278468043,0.5777,2758.2,2757.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740278468249,1.30272,2758.2,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740278469039,0.5777,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740278474355,1.064,2758.4,2757.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740278474557,1.064,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740278474747,1.064,2758.4,2757.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740278474953,0.72501,2758.3,2758.1,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278475846,0.72501,2758.3,2757.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740278476448,1.78898,2758.4,2757.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740278476655,1.064,2758.4,2757.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740278476852,1.064,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740278477153,1.78898,2758.4,2758.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1740278477354,1.78898,2758.4,2757.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740278477355,1.064,2758.4,2757.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740278477559,0.725,2758.3,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740278477756,0.725,2758.3,2757.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740278477951,0.725,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278479256,0.725,2758.3,2758.1,0.72503]
["bitfinex-derivatives","ETHF0:USTF0",1740278481359,0.72504,2758.2,2758.0,1.29326]
["bitfinex-derivatives","ETHF0:USTF0",1740278481563,0.72504,2758.1,2758.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740278481862,0.72504,2758.1,2758.0,3.06807]
["bitfinex-derivatives","ETHF0:USTF0",1740278481863,1.28574,2758.1,2758.0,3.06807]
["bitfinex-derivatives","ETHF0:USTF0",1740278482160,1.28574,2758.1,2758.0,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740278483461,0.5607,2758.1,2757.8,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740278483662,0.72507,2758.0,2757.8,6.2749]
["bitfinex-derivatives","ETHF0:USTF0",1740278484462,1.28575,2758.1,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740278485861,1.064,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278486064,1.6017,2758.4,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278486266,2.32669,2758.4,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278487065,1.6017,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740278487267,1.80218,2758.4,2758.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740278487761,1.0772,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740278488271,1.0772,2758.4,2758.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740278488467,1.80217,2758.4,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278488767,1.0772,2758.4,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278489865,1.0772,2758.4,2758.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1740278490064,1.0772,2758.4,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278490264,0.725,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278490966,0.725,2758.3,2758.1,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1740278492567,0.725,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278492870,1.80218,2758.4,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278493259,1.80218,2758.4,2758.1,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1740278493455,1.26269,2758.4,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740278494171,1.26269,2758.4,2758.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740278494959,0.5377,2758.4,2758.3,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1740278495169,1.26267,2758.4,2758.3,1.30629]
["bitfinex-derivatives","ETHF0:USTF0",1740278495774,1.26267,2758.4,2758.3,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740278496063,0.72502,2758.2,2758.1,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1740278496869,0.72502,2758.3,2758.1,4.49633]
["bitfinex-derivatives","ETHF0:USTF0",1740278497667,0.72502,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278499874,0.72502,2758.3,2758.1,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1740278502163,0.72499,2758.3,2758.1,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1740278502366,0.72502,2758.2,2758.1,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1740278503064,0.72501,2758.3,2758.1,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1740278504070,0.5377,2758.4,2758.1,1.28853]
["bitfinex-derivatives","ETHF0:USTF0",1740278504071,0.72502,2758.2,2758.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740278504272,0.72502,2758.2,2757.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740278504273,0.72511,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740278504473,0.72511,2757.9,2757.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740278505774,0.72511,2757.9,2757.8,3.05412]
["bitfinex-derivatives","ETHF0:USTF0",1740278505977,1.87838,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278506278,1.29978,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278506579,0.5747,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278508270,1.29977,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278509979,0.5747,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278510569,1.1439,2758.3,2757.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740278510570,1.1439,2758.3,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740278510778,1.1439,2758.3,2757.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740278510779,1.7127,2758.3,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278510976,0.72505,2758.1,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278511176,0.72505,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278511375,0.72504,2758.2,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278511681,1.7127,2758.3,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278511882,0.72503,2758.2,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278512284,0.72503,2758.2,2758.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740278512972,0.72503,2758.2,2758.1,1.86254]
["bitfinex-derivatives","ETHF0:USTF0",1740278513171,1.1474,2758.3,2758.1,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1740278513377,1.1474,2758.3,2758.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740278513682,1.1474,2758.3,2758.2,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1740278514277,0.5688,2758.3,2758.2,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1740278515783,0.5688,2758.3,2758.2,3.62642]
["bitfinex-derivatives","ETHF0:USTF0",1740278516982,1.29379,2758.3,2758.2,2.9014]
["bitfinex-derivatives","ETHF0:USTF0",1740278517879,1.29379,2758.3,2758.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740278518687,1.29379,2758.3,2758.2,3.05102]
["bitfinex-derivatives","ETHF0:USTF0",1740278518983,1.29379,2758.3,2758.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740278519788,0.5688,2758.3,2758.2,3.05102]
["bitfinex-derivatives","ETHF0:USTF0",1740278519992,0.00544001,2758.5,2758.2,3.05102]
["bitfinex-derivatives","ETHF0:USTF0",1740278519993,0.00544001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278520288,0.00544001,2758.5,2758.2,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1740278520480,0.72497,2758.4,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740278520685,0.00544001,2758.5,2758.2,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1740278520881,0.00544001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278521786,0.73038001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278521990,0.73038001,2758.5,2758.2,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1740278521991,0.73038001,2758.5,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740278522186,0.73038001,2758.5,2758.4,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1740278523481,0.72499,2758.3,2758.2,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740278523791,0.72504,2758.1,2758.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278524385,1.28514,2758.1,2758.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278527888,1.28514,2758.1,2758.0,3.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740278528191,1.28514,2758.1,2758.0,4.28917]
["bitfinex-derivatives","ETHF0:USTF0",1740278528688,1.28514,2758.1,2758.0,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740278529387,1.28514,2758.1,2758.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740278531794,1.28514,2758.1,2758.0,1.30317]
["bitfinex-derivatives","ETHF0:USTF0",1740278532184,1.28514,2758.1,2758.0,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740278533595,0.7251,2757.9,2757.8,1.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740278533796,0.72509,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278534694,0.72509,2758.0,2757.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740278534895,0.72509,2758.0,2757.8,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1740278535095,0.72509,2758.0,2757.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740278535300,0.72509,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278536098,0.7251,2757.9,2757.8,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1740278536302,0.72509,2758.0,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740278537504,0.7251,2757.9,2757.8,4.18441]
["bitfinex-derivatives","ETHF0:USTF0",1740278539195,1.1406,2758.1,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740278539400,1.1406,2758.1,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278539601,0.72507,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278540103,0.72507,2758.0,2757.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740278540403,0.72509,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278540602,1.1406,2758.1,2757.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740278540803,0.72507,2758.0,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278541010,1.86566,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278542014,1.86566,2758.1,2757.8,3.4593]
["bitfinex-derivatives","ETHF0:USTF0",1740278542213,1.86566,2758.1,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740278542616,0.72507,2758.0,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740278543407,0.72507,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278543609,1.86566,2758.1,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278543911,1.28516,2758.1,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278546514,0.5601,2758.1,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278546716,1.28516,2758.1,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278547015,1.28516,2758.1,2757.9,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278547715,0.5519,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740278548112,1.27692,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740278548819,0.5519,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740278549013,1.27692,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740278549216,1.27692,2758.2,2757.8,6.6671]
["bitfinex-derivatives","ETHF0:USTF0",1740278549406,1.27692,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740278551815,0.5519,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740278553218,0.5255,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278553421,0.5255,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740278554218,0.73038001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278555522,0.00544001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278557816,0.00544001,2758.5,2758.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1740278557817,0.73040001,2758.5,2758.2,3.9833]
["bitfinex-derivatives","ETHF0:USTF0",1740278558020,0.73040001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278559024,0.00544001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278559426,0.73038001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278560126,0.00544001,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278562129,3.2078,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740278562326,3.2078,2758.8,2758.7,3.03489]
["bitfinex-derivatives","ETHF0:USTF0",1740278563928,0.72486,2758.8,2758.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740278564130,0.72486,2758.8,2758.7,3.03489]
["bitfinex-derivatives","ETHF0:USTF0",1740278564331,0.72486,2758.8,2758.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740278565028,0.72486,2758.8,2758.7,3.4249]
["bitfinex-derivatives","ETHF0:USTF0",1740278565626,0.72494,2758.5,2758.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278565930,0.72494,2758.5,2758.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1740278566229,0.72493,2758.6,2758.4,6.02096]
["bitfinex-derivatives","ETHF0:USTF0",1740278566625,0.72493,2758.6,2758.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1740278567025,0.72493,2758.6,2758.4,6.02094]
["bitfinex-derivatives","ETHF0:USTF0",1740278568528,0.72493,2758.6,2758.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1740278568725,0.72493,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740278569329,0.5719,2758.7,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740278569530,0.5719,2758.7,2758.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1740278569830,0.72492,2758.6,2758.4,6.02095]
["bitfinex-derivatives","ETHF0:USTF0",1740278570221,0.72494,2758.5,2758.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1740278570631,0.5719,2758.7,2758.4,5.296]
["bitfinex-derivatives","ETHF0:USTF0",1740278570930,1.2968,2758.7,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740278572531,0.72491,2758.6,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740278573325,0.5719,2758.7,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740278573531,1.2968,2758.7,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740278575320,0.5719,2758.7,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740278575517,0.72491,2758.6,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740278577029,0.72491,2758.6,2758.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740278577230,0.72491,2758.6,2758.4,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1740278577933,0.72494,2758.5,2758.4,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1740278578735,0.5719,2758.7,2758.3,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740278579033,0.72497,2758.4,2758.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1740278581827,0.72497,2758.4,2758.3,3.61329]
["bitfinex-derivatives","ETHF0:USTF0",1740278586946,0.72497,2758.4,2758.3,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1740278587241,0.72497,2758.4,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278587242,0.72502,2758.2,2758.1,3.93283]
["bitfinex-derivatives","ETHF0:USTF0",1740278587434,0.72502,2758.2,2758.1,6.24183]
["bitfinex-derivatives","ETHF0:USTF0",1740278588244,1.1339,2758.3,2758.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278588435,0.72504,2758.1,2758.0,3.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740278588636,0.72504,2758.1,2758.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278591139,1.1339,2758.3,2758.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278591340,1.8589,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278592347,3.7514,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278592348,3.2078,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278592939,3.93274,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278593435,3.2078,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278593638,3.2078,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740278593840,0.5642,2758.9,2758.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740278594136,0.72489,2758.7,2758.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740278594340,0.72489,2758.7,2758.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1740278594540,0.5642,2758.9,2758.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1740278594746,0.72489,2758.8,2758.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1740278595347,0.72489,2758.7,2758.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1740278595848,0.5642,2758.9,2758.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1740278596348,0.72487,2758.8,2758.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740278603445,0.72487,2758.8,2758.7,1.25509]
["bitfinex-derivatives","ETHF0:USTF0",1740278604747,0.72486,2758.8,2758.7,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1740278606254,0.5642,2758.9,2758.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740278606552,0.72486,2758.8,2758.7,1.25507]
["bitfinex-derivatives","ETHF0:USTF0",1740278606754,0.5642,2758.9,2758.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740278606953,1.28904,2758.9,2758.7,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1740278607658,0.72486,2758.8,2758.7,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1740278607955,1.28905,2758.9,2758.7,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1740278608442,0.00544001,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740278609045,0.73025001,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740278609241,0.00544001,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740278609655,0.72483,2758.9,2758.8,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1740278609949,0.00544001,2759.0,2758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278610255,0.00544001,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740278621870,0.00544001,2759.0,2758.9,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1740278634581,0.00544001,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740278634971,0.00544001,2759.0,2758.9,3.93263]
["bitfinex-derivatives","ETHF0:USTF0",1740278639080,0.73025001,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278639282,1.28295001,2759.0,2758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278639575,1.28295001,2759.0,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740278639781,1.28295001,2759.0,2758.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740278643483,0.55814001,2759.0,2758.9,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1740278643878,1.28295001,2759.0,2758.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740278645076,0.55814001,2759.0,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740278645277,0.72483,2758.9,2758.7,3.52164001]
["bitfinex-derivatives","ETHF0:USTF0",1740278645477,0.72486,2758.8,2758.7,2.99144001]
["bitfinex-derivatives","ETHF0:USTF0",1740278645682,0.72486,2758.8,2758.7,5.29944001]
["bitfinex-derivatives","ETHF0:USTF0",1740278645882,0.72486,2758.8,2758.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278646086,0.72486,2758.8,2758.7,2.31344001]
["bitfinex-derivatives","ETHF0:USTF0",1740278647376,0.72486,2758.8,2758.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278647575,0.72497,2758.4,2758.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740278650688,0.545,2758.5,2758.3,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740278650881,0.545,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740278651587,0.5622,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740278652380,1.28713,2758.6,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740278652586,0.5622,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740278655394,0.00544001,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740278662096,3.7606,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740278662294,4.48524,2759.7,2759.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740278663088,0.72465,2759.6,2759.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740278663588,0.72465,2759.6,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740278663895,0.72466,2759.6,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740278665194,0.5528,2759.7,2759.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1740278665389,0.72467,2759.6,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740278665994,0.7247,2759.4,2759.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1740278666394,0.5528,2759.7,2759.3,4.12023]
["bitfinex-derivatives","ETHF0:USTF0",1740278666598,0.72469,2759.5,2759.3,4.12023]
["bitfinex-derivatives","ETHF0:USTF0",1740278666899,0.72469,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740278668292,0.72466,2759.6,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740278668998,0.5528,2759.7,2759.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1740278669188,0.7247,2759.4,2759.3,4.12022]
["bitfinex-derivatives","ETHF0:USTF0",1740278670897,0.72469,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740278673703,0.7247,2759.4,2759.3,4.12021]
["bitfinex-derivatives","ETHF0:USTF0",1740278675701,0.5528,2759.7,2759.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1740278675899,0.72469,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740278677195,0.5528,2759.7,2759.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1740278677396,0.7247,2759.4,2759.3,4.12022]
["bitfinex-derivatives","ETHF0:USTF0",1740278677700,0.5528,2759.7,2759.3,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1740278677901,0.7247,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740278678297,0.7247,2759.4,2759.3,4.12022]
["bitfinex-derivatives","ETHF0:USTF0",1740278678498,3.7606,2759.7,2759.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278678699,0.72476,2759.2,2759.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278679205,1.28546,2759.2,2759.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278680100,1.28546,2759.2,2759.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1740278681206,1.28546,2759.2,2759.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278681402,1.28546,2759.2,2759.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1740278684705,1.28546,2759.2,2759.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278685700,0.5607,2759.2,2759.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1740278687713,0.5445,2759.6,2759.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278687915,1.2926,2759.5,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740278688307,1.2926,2759.5,2759.3,1.28033]
["bitfinex-derivatives","ETHF0:USTF0",1740278688705,0.5679,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740278688907,3.7642,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740278689109,3.7642,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740278689414,3.7642,2759.7,2759.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740278689614,0.72465,2759.6,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740278689913,0.72466,2759.6,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740278690314,0.72466,2759.6,2759.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740278690615,0.72466,2759.6,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740278691002,3.7642,2759.7,2759.3,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740278691202,0.5281,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740278691816,0.5281,2759.8,2759.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740278692016,0.5281,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740278692217,1.2527,2759.8,2759.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740278693516,0.5281,2759.8,2759.7,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1740278694110,0.5281,2759.8,2759.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740278694315,0.5281,2759.8,2759.7,1.30122]
["bitfinex-derivatives","ETHF0:USTF0",1740278696317,1.2527,2759.8,2759.7,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740278698518,0.72462,2759.7,2759.6,1.79775]
["bitfinex-derivatives","ETHF0:USTF0",1740278698920,1.25271,2759.8,2759.6,1.79775]
["bitfinex-derivatives","ETHF0:USTF0",1740278699214,0.5281,2759.8,2759.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278699419,0.72468,2759.5,2759.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278700411,0.7247,2759.4,2759.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1740278700613,1.2597,2759.4,2759.3,5.293]
["bitfinex-derivatives","ETHF0:USTF0",1740278702020,1.2597,2759.4,2759.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278702216,4.4675,2759.4,2759.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278704620,0.72476,2759.2,2759.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278704816,0.72476,2759.2,2759.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1740278705613,0.72476,2759.2,2759.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278705823,1.30376,2759.2,2759.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278706627,0.579,2759.2,2758.8,1.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740278706815,3.2078,2759.1,2758.3,21.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740278707117,0.72491,2758.6,2758.5,4.09042]
["bitfinex-derivatives","ETHF0:USTF0",1740278707424,0.72491,2758.6,2758.5,1.78342]
["bitfinex-derivatives","ETHF0:USTF0",1740278707724,0.7249,2758.7,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740278710516,0.7249,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740278711820,1.27797,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740278712220,1.27797,2758.8,2758.5,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1740278712421,1.27797,2758.8,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740278713224,1.27798,2758.8,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740278714624,0.5531,2758.8,2758.5,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1740278714924,0.72489,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740278715124,1.27798,2758.8,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740278716619,0.5531,2758.8,2758.5,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1740278716819,0.72491,2758.6,2758.5,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1740278717022,0.72491,2758.6,2758.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740278717625,0.7249,2758.7,2758.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740278717821,0.7249,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740278718922,0.5531,2758.8,2758.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740278719126,0.72491,2758.6,2758.5,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740278719923,0.72491,2758.7,2758.6,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740278722328,0.72491,2758.7,2758.6,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1740278722627,0.5531,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740278722826,0.72482,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740278723324,3.2078,2759.1,2758.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740278723530,3.2078,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740278723919,3.93258,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740278724125,3.2078,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740278724419,3.2078,2759.1,2759.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740278724620,0.72481,2759.0,2758.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278724821,1.81761,2759.0,2758.9,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278726625,1.0928,2759.0,2758.6,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1740278726826,0.72489,2758.7,2758.6,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1740278730032,0.5612,2758.9,2758.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740278730332,0.72497,2758.4,2758.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740278730527,0.72499,2758.3,2758.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1740278730924,0.72499,2758.3,2758.2,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1740278731730,0.72499,2758.3,2758.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1740278731930,0.72499,2758.3,2758.2,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1740278733231,0.72499,2758.3,2758.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1740278733934,0.72499,2758.3,2758.2,4.16152]
["bitfinex-derivatives","ETHF0:USTF0",1740278734226,0.72499,2758.3,2758.2,3.4365]
["bitfinex-derivatives","ETHF0:USTF0",1740278734827,0.72499,2758.3,2758.2,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740278735126,0.72499,2758.3,2758.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278736630,0.5612,2758.4,2758.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278736831,0.5612,2758.4,2757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278736832,0.72515,2757.7,2757.6,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740278737030,3.2078,2757.8,2757.4,1.70547004]
["bitfinex-derivatives","ETHF0:USTF0",1740278737231,0.72523,2757.4,2757.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740278737730,0.72523,2757.4,2757.3,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1740278737929,0.72521,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740278738230,0.72523,2757.4,2757.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740278738430,0.72523,2757.4,2757.3,3.57026]
["bitfinex-derivatives","ETHF0:USTF0",1740278738935,0.72523,2757.4,2757.3,2.845]
["bitfinex-derivatives","ETHF0:USTF0",1740278739124,0.72523,2757.4,2757.3,1.26226]
["bitfinex-derivatives","ETHF0:USTF0",1740278739331,0.72523,2757.4,2757.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740278740535,0.00544001,2757.6,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740278740536,0.72521,2757.5,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740278741831,0.72521,2757.5,2757.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740278742037,0.72521,2757.5,2757.3,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1740278742238,0.72526,2757.3,2757.2,4.11696]
["bitfinex-derivatives","ETHF0:USTF0",1740278742835,0.72526,2757.3,2757.2,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1740278743231,0.72526,2757.3,2757.2,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1740278743542,0.72525,2757.4,2757.2,4.11697]
["bitfinex-derivatives","ETHF0:USTF0",1740278743840,0.72525,2757.4,2757.3,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740278744033,0.72525,2757.4,2757.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740278745741,0.72525,2757.4,2757.3,1.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740278746136,0.72525,2757.4,2757.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740278747840,0.00544001,2757.6,2757.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740278748041,0.00544001,2757.6,2757.2,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1740278748042,1.26606,2757.3,2757.2,3.3917]
["bitfinex-derivatives","ETHF0:USTF0",1740278748529,1.26606,2757.3,2757.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740278753144,1.26606,2757.3,2757.2,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1740278755445,0.72526,2757.3,2757.2,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1740278756847,0.72526,2757.3,2757.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740278758749,0.72526,2757.3,2757.2,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1740278760938,0.72521,2757.5,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740278761149,0.00544001,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740278761556,0.73062001,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740278761849,0.73062001,2757.6,2757.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740278761850,0.00544001,2757.6,2757.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740278762351,0.7252,2757.5,2757.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740278762545,0.7252,2757.5,2757.4,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1740278763450,0.00544001,2757.6,2757.4,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1740278763751,0.7252,2757.5,2757.4,1.29043]
["bitfinex-derivatives","ETHF0:USTF0",1740278764451,0.00544001,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740278783365,0.5321,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278783563,0.5321,2758.1,2758.0,3.03307]
["bitfinex-derivatives","ETHF0:USTF0",1740278791273,1.25714,2758.1,2758.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740278794073,0.7251,2757.9,2757.8,3.93292]
["bitfinex-derivatives","ETHF0:USTF0",1740278794268,0.7251,2757.9,2757.8,6.24092]
["bitfinex-derivatives","ETHF0:USTF0",1740278794673,0.5495,2757.9,2757.8,6.24092]
["bitfinex-derivatives","ETHF0:USTF0",1740278805884,0.5753,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740278806074,0.5753,2758.0,2757.9,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1740278806274,0.5321,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740278812281,0.5321,2758.1,2757.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740278812282,0.00544001,2758.3,2757.9,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740278812585,0.00544001,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740278812784,0.00544001,2758.3,2758.2,3.03202]
["bitfinex-derivatives","ETHF0:USTF0",1740278813885,0.00544001,2758.3,2758.2,3.61102]
["bitfinex-derivatives","ETHF0:USTF0",1740278818083,0.5714,2758.7,2758.2,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740278818284,0.5714,2758.7,2758.6,0.72491]
["bitfinex-derivatives","ETHF0:USTF0",1740278818484,0.5714,2758.7,2758.6,3.03191]
["bitfinex-derivatives","ETHF0:USTF0",1740278820792,0.54154001,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740278823594,0.00544001,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740278824895,0.00544001,2758.9,2758.8,3.93266]
["bitfinex-derivatives","ETHF0:USTF0",1740278826696,0.5438,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740278826895,1.0721,2759.2,2759.1,3.03178]
["bitfinex-derivatives","ETHF0:USTF0",1740278827295,0.5283,2759.2,2759.1,6.23958]
["bitfinex-derivatives","ETHF0:USTF0",1740278827499,1.0762,2759.7,2759.2,1.81188]
["bitfinex-derivatives","ETHF0:USTF0",1740278827685,1.0762,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740278827686,1.6045,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740278827891,1.60812664,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740278829399,0.53192664,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740278830300,0.00362664,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740278830798,0.5692,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740278830995,0.5692,2760.0,2759.9,3.03057]
["bitfinex-derivatives","ETHF0:USTF0",1740278835711,1.81147,2760.3,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740278836011,0.5713,2760.2,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740278836211,1.29579,2760.2,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740278836508,1.29581,2760.2,2759.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740278836711,1.29581,2760.2,2760.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740278838512,0.5713,2760.2,2759.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740278838709,0.72452,2760.1,2759.9,3.03057]
["bitfinex-derivatives","ETHF0:USTF0",1740278838911,0.72455,2760.0,2759.9,3.03057]
["bitfinex-derivatives","ETHF0:USTF0",1740278839414,0.72468,2759.5,2759.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740278839715,3.2078,2759.7,2759.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740278839915,0.72468,2759.6,2759.4,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1740278840108,1.6277,2759.8,2759.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740278840312,0.72468,2759.5,2759.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740278840611,1.6277,2759.8,2759.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740278840612,0.72472,2759.4,2759.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740278841216,3.4392,2759.8,2759.0,3.9326]
["bitfinex-derivatives","ETHF0:USTF0",1740278841511,3.4392,2759.8,2758.8,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740278841512,1.1238,2759.3,2758.8,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740278841707,2.37365,2759.2,2758.9,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740278842017,0.72489,2758.7,2758.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740278842605,1.0902,2758.7,2758.6,0.73035001]
["bitfinex-derivatives","ETHF0:USTF0",1740278843305,1.0902,2758.7,2758.6,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278843510,1.81509,2758.7,2758.6,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278843711,1.0902,2758.7,2758.6,0.73035001]
["bitfinex-derivatives","ETHF0:USTF0",1740278843911,1.0902,2758.7,2758.6,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278844814,0.5617,2758.7,2758.6,0.73035001]
["bitfinex-derivatives","ETHF0:USTF0",1740278845113,0.5617,2758.7,2758.6,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278845814,1.28659,2758.7,2758.6,2.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1740278847217,0.5617,2758.7,2758.6,2.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1740278848921,0.5617,2758.7,2758.6,3.03635001]
["bitfinex-derivatives","ETHF0:USTF0",1740278849122,0.5617,2758.7,2758.6,2.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1740278849426,1.28659,2758.7,2758.6,2.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1740278855026,1.1003,2758.7,2758.6,2.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1740278855231,1.1003,2758.7,2758.6,3.03635001]
["bitfinex-derivatives","ETHF0:USTF0",1740278855826,1.82519,2758.7,2758.6,3.03635001]
["bitfinex-derivatives","ETHF0:USTF0",1740278856124,1.82519,2758.7,2758.6,2.31144001]
["bitfinex-derivatives","ETHF0:USTF0",1740278862032,1.82519,2758.7,2758.6,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278868831,7.82519,2758.7,2758.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740278869337,9.18528429,2758.7,2758.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740278869932,0.72518,2757.6,2757.5,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740278870229,0.72518,2757.6,2757.2,4.2654]
["bitfinex-derivatives","ETHF0:USTF0",1740278870230,0.72526,2757.3,2757.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740278870436,0.72528,2757.2,2757.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740278872135,0.00544001,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740278874139,0.00544001,2757.4,2757.3,3.93306]
["bitfinex-derivatives","ETHF0:USTF0",1740278882647,0.00544001,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278882648,0.73067001,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278882944,0.00544001,2757.4,2757.3,3.03226]
["bitfinex-derivatives","ETHF0:USTF0",1740278883147,0.73067001,2757.4,2757.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278888440,0.00544001,2757.4,2757.3,3.03226]
["bitfinex-derivatives","ETHF0:USTF0",1740278891056,1.29717001,2757.4,2757.3,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278891350,0.57194001,2757.4,2757.3,3.03226]
["bitfinex-derivatives","ETHF0:USTF0",1740278891755,0.00544001,2757.4,2757.3,3.03226]
["bitfinex-derivatives","ETHF0:USTF0",1740278892455,0.00544001,2757.4,2757.1,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740278892647,0.73067001,2757.4,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740278892847,1.29177,2757.3,2757.1,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1740278893047,0.5665,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740278893756,1.29176,2757.3,2757.1,3.58009]
["bitfinex-derivatives","ETHF0:USTF0",1740278893958,0.5665,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740278894251,0.5665,2757.3,2757.1,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740278894447,0.72528,2757.2,2757.1,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1740278894752,0.72528,2757.2,2757.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278895247,1.7071,2757.3,2757.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278895455,1.7071,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740278895645,2.43236,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740278895848,2.43236,2757.3,2757.1,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1740278896850,1.7071,2757.3,2757.1,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1740278897055,0.72528,2757.2,2757.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278897253,2.43236,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740278898257,2.43236,2757.3,2757.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278898258,2.43236,2757.3,2757.1,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1740278899763,1.7071,2757.3,2757.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278899953,0.72528,2757.2,2757.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278901365,0.72528,2757.2,2757.1,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1740278901556,1.7071,2757.3,2757.1,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740278901764,2.43237,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740278901960,2.43237,2757.3,2757.1,3.03229]
["bitfinex-derivatives","ETHF0:USTF0",1740278903371,2.43237,2757.3,2754.5,1.52258555]
["bitfinex-derivatives","ETHF0:USTF0",1740278903372,5.5188,2757.2,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278903669,0.72557,2756.2,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740278904065,0.72557,2756.1,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740278904468,0.72556,2756.2,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740278904665,0.72556,2756.2,2756.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740278905268,0.5659,2756.4,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278905269,0.72565,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278905467,3.2078,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278905874,3.93345,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278911178,3.2078,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278911373,3.93345,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278911879,3.2078,2755.8,2755.7,0.73112001]
["bitfinex-derivatives","ETHF0:USTF0",1740278912469,0.5252,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278912675,0.5252,2756.1,2755.7,2.33844001]
["bitfinex-derivatives","ETHF0:USTF0",1740278912676,1.25078,2756.1,2755.7,2.33844001]
["bitfinex-derivatives","ETHF0:USTF0",1740278912872,1.25078,2756.1,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740278913374,0.72561,2756.0,2755.7,2.33844001]
["bitfinex-derivatives","ETHF0:USTF0",1740278913569,1.25079,2756.1,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278913781,1.25079,2756.1,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740278916787,1.25079,2756.1,2755.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740278916979,0.7256,2756.0,2755.8,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1740278917186,1.25079,2756.1,2755.8,1.30112]
["bitfinex-derivatives","ETHF0:USTF0",1740278917586,1.25079,2756.1,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740278918984,0.7256,2756.0,2755.8,1.30113]
["bitfinex-derivatives","ETHF0:USTF0",1740278919185,0.5252,2756.1,2755.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740278919386,0.72562,2755.9,2755.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740278919584,0.72562,2755.9,2755.7,0.73111001]
["bitfinex-derivatives","ETHF0:USTF0",1740278920780,0.72561,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740278920987,0.72561,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740278921289,0.5252,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278921593,0.72562,2755.9,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278922280,0.72562,2755.9,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278922281,0.5252,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278922487,0.72565,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740278926088,0.72565,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278931694,3.93345,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278933597,4.50495,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278934093,0.86147119,2756.0,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278934398,0.72565,2755.8,2755.7,0.73110001]
["bitfinex-derivatives","ETHF0:USTF0",1740278936598,0.72565,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278936800,0.72565,2755.8,2755.7,0.73112001]
["bitfinex-derivatives","ETHF0:USTF0",1740278937189,0.72565,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278937391,5.09396897,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278937589,0.7256,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740278937788,4.59447119,2756.1,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740278937993,5.32004119,2756.1,2756.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740278938395,4.45857,2756.1,2756.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740278938593,3.733,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278938790,0.72565,2755.8,2755.7,0.73112001]
["bitfinex-derivatives","ETHF0:USTF0",1740278939091,0.72564,2755.9,2755.7,0.73112001]
["bitfinex-derivatives","ETHF0:USTF0",1740278939295,0.72564,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740278939995,0.72563,2755.9,2755.7,0.73109001]
["bitfinex-derivatives","ETHF0:USTF0",1740278940200,0.72563,2755.9,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278940400,3.733,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278940699,0.72565,2755.8,2755.7,0.73110001]
["bitfinex-derivatives","ETHF0:USTF0",1740278940900,3.733,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278941200,3.733,2756.1,2755.7,0.73110001]
["bitfinex-derivatives","ETHF0:USTF0",1740278941388,0.72565,2755.8,2755.7,0.73110001]
["bitfinex-derivatives","ETHF0:USTF0",1740278941593,0.72565,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278941794,0.72565,2755.8,2755.7,0.73112001]
["bitfinex-derivatives","ETHF0:USTF0",1740278942699,3.733,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278942899,0.72562,2755.9,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278943304,0.72561,2756.0,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278943600,0.72562,2755.9,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278943991,0.72565,2755.8,2755.7,0.73111001]
["bitfinex-derivatives","ETHF0:USTF0",1740278944601,3.733,2756.1,2755.7,0.73111001]
["bitfinex-derivatives","ETHF0:USTF0",1740278944602,0.72564,2755.9,2755.7,0.73111001]
["bitfinex-derivatives","ETHF0:USTF0",1740278944901,0.72564,2755.9,2755.7,0.73109001]
["bitfinex-derivatives","ETHF0:USTF0",1740278945090,0.72564,2755.9,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278945395,3.733,2756.1,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740278945601,0.72562,2756.0,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740278945795,0.7256,2756.0,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740278946300,3.733,2756.1,2755.7,0.73110001]
["bitfinex-derivatives","ETHF0:USTF0",1740278946600,0.72565,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278948598,0.72565,2755.8,2755.7,0.73112001]
["bitfinex-derivatives","ETHF0:USTF0",1740278949802,4.59447119,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278950302,0.72565,2755.8,2755.7,0.73109001]
["bitfinex-derivatives","ETHF0:USTF0",1740278952205,4.59447119,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278952405,0.72561,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740278952802,0.7256,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740278953203,3.733,2756.1,2755.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740278953411,3.733,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278953412,0.72565,2755.8,2755.7,0.73111001]
["bitfinex-derivatives","ETHF0:USTF0",1740278954304,0.72565,2755.9,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740278954598,5.0945534,2756.1,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278954805,0.72565,2755.8,2755.7,0.73110001]
["bitfinex-derivatives","ETHF0:USTF0",1740278956105,0.72565,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278956993,3.93345,2755.8,2755.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278957199,0.72576,2755.4,2755.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740278957408,3.2078,2755.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740278957601,4.0108,2755.7,2754.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740278957602,3.2078,2754.8,2754.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740278957799,0.72602,2754.4,2754.3,1.25605]
["bitfinex-derivatives","ETHF0:USTF0",1740278958604,0.544,2754.7,2754.3,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1740278958605,0.726,2754.5,2754.3,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1740278958800,0.72602,2754.4,2754.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740278959109,0.00544001,2754.6,2754.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740278959304,0.73142001,2754.6,2754.4,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740278960099,0.72601,2754.5,2754.3,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1740278960501,0.72601,2754.5,2754.3,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740278960706,0.00544001,2754.6,2754.3,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1740278961007,0.72599,2754.5,2754.3,1.25604]
["bitfinex-derivatives","ETHF0:USTF0",1740278961202,0.72607,2754.2,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278961508,6.0737,2754.5,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278961708,0.72605,2754.3,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278962007,0.72607,2754.2,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278962306,6.0737,2754.5,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278962502,0.72607,2754.2,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278962807,0.72606,2754.3,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278963007,6.0737,2754.5,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278963302,4.47167,2754.2,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278963500,3.7456,2754.2,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278963702,0.5378,2754.2,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278963904,1.26387,2754.2,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278964106,0.5378,2754.2,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278964508,0.5378,2754.2,2754.1,0.73154001]
["bitfinex-derivatives","ETHF0:USTF0",1740278965610,3.2078,2754.5,2754.3,0.72604]
["bitfinex-derivatives","ETHF0:USTF0",1740278965798,3.2078,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740278966002,3.2078,2754.5,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278966203,3.2078,2754.5,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740278966506,3.2078,2754.5,2754.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740278968912,3.2078,2754.5,2754.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1740278969109,0.00544001,2754.6,2754.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1740278969316,0.00544001,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278970610,0.73142001,2754.6,2754.4,1.25581]
["bitfinex-derivatives","ETHF0:USTF0",1740278971709,0.72599,2754.5,2754.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1740278971916,0.73142001,2754.6,2754.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1740278972220,0.73142001,2754.6,2754.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740278972415,0.73142001,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278972919,0.73143001,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278973813,0.72599,2754.5,2754.4,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740278974111,0.72599,2754.5,2754.4,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740278974311,0.72605,2754.3,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740278974508,0.72605,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740278974910,1.30405,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740278976417,0.72607,2754.2,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278977316,0.72607,2754.2,2754.1,0.73154001]
["bitfinex-derivatives","ETHF0:USTF0",1740278980817,0.578,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740278981013,3.2078,2754.5,2754.1,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740278981214,4.4665,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740278981417,4.4665,2754.5,2754.1,0.54104001]
["bitfinex-derivatives","ETHF0:USTF0",1740278981616,3.7405,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740278981810,4.46649,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740278982013,3.7405,2754.5,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740278982212,4.46651,2754.5,2754.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740278983723,0.5327,2754.5,2754.4,1.25512]
["bitfinex-derivatives","ETHF0:USTF0",1740278984823,0.00544001,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278985120,0.00544001,2754.6,2754.5,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1740278985317,0.73141001,2754.6,2754.5,1.29949]
["bitfinex-derivatives","ETHF0:USTF0",1740278985914,0.73141001,2754.6,2754.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740278989715,0.73141001,2754.6,2754.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740278989919,0.00544001,2754.6,2754.2,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740278990115,0.00544001,2754.6,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740278990317,0.72602,2754.4,2754.3,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740278990625,0.726,2754.5,2754.4,0.72601]
["bitfinex-derivatives","ETHF0:USTF0",1740278991416,0.726,2754.5,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740278991620,0.726,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740278992126,0.00544001,2754.6,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740278992319,0.72599,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740278992826,0.00544001,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278996526,0.00421289,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740278999326,0.00421289,2754.6,2754.5,1.28699]
["bitfinex-derivatives","ETHF0:USTF0",1740279001525,0.00421289,2754.6,2754.5,4.49479]
["bitfinex-derivatives","ETHF0:USTF0",1740279003423,6.1598,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740279003424,6.7142,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740279003628,3.7622,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740279004019,3.2078,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740279004420,1.36223934,2755.7,2755.2,1.81453]
["bitfinex-derivatives","ETHF0:USTF0",1740279004620,2.40473,2756.3,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279004825,0.72555,2756.2,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740279005530,1.6792,2756.3,2755.7,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1740279005727,1.68464001,2756.3,2755.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279005935,1.68464001,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279006719,0.55984001,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279007032,0.00544001,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279007626,0.00544001,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279007825,0.72562,2755.9,2755.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279008432,0.72581,2755.2,2755.1,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740279008632,0.72579,2755.3,2755.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740279008825,0.72577,2755.4,2755.1,3.09883]
["bitfinex-derivatives","ETHF0:USTF0",1740279009023,0.72575,2755.5,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740279009227,0.72576,2755.4,2755.1,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1740279009527,1.27416,2755.4,2755.1,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1740279009730,0.5484,2755.4,2755.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740279009934,0.72581,2755.2,2755.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740279010125,0.5484,2755.4,2755.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740279010326,0.7258,2755.3,2755.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740279010525,1.27417,2755.4,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740279010836,1.27417,2755.4,2755.1,3.09881]
["bitfinex-derivatives","ETHF0:USTF0",1740279011326,0.72578,2755.3,2755.1,3.09881]
["bitfinex-derivatives","ETHF0:USTF0",1740279011936,0.5484,2755.4,2755.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740279012122,0.5484,2755.4,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740279012428,0.5484,2755.4,2755.1,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1740279012429,0.72578,2755.3,2755.1,3.09882]
["bitfinex-derivatives","ETHF0:USTF0",1740279013237,0.5484,2755.4,2755.1,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740279013530,0.5484,2755.4,2755.0,2.91294001]
["bitfinex-derivatives","ETHF0:USTF0",1740279013732,0.72581,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740279014437,5.02205,2755.7,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740279014438,0.72571,2755.6,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740279014623,3.2078,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279015236,3.9335,2755.7,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740279015734,3.2078,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279016130,3.2078,2755.7,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740279016331,0.72571,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740279016636,3.2078,2755.7,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279016842,3.2078,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279017033,3.93349,2755.7,2755.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740279017336,3.93349,2755.7,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740279017935,0.72569,2755.7,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740279018135,0.72565,2755.8,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740279018436,0.72568,2755.7,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740279018636,0.5576,2755.9,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740279019035,0.72568,2755.7,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740279019442,0.5576,2755.9,2755.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740279019744,0.72571,2755.6,2755.4,3.09174]
["bitfinex-derivatives","ETHF0:USTF0",1740279020535,0.5576,2755.9,2755.4,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740279020841,0.5576,2755.9,2755.4,3.09173]
["bitfinex-derivatives","ETHF0:USTF0",1740279021036,3.5096,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279021244,0.72583,2755.1,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279023244,1.6456,2755.4,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279023447,0.72582,2755.2,2755.0,0.73130001]
["bitfinex-derivatives","ETHF0:USTF0",1740279023646,1.6456,2755.4,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279025140,0.72583,2755.1,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279025336,0.72583,2755.2,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279025538,0.72583,2755.2,2755.0,0.73130001]
["bitfinex-derivatives","ETHF0:USTF0",1740279026745,1.6456,2755.4,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279027249,0.72579,2755.3,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740279028843,1.6456,2755.4,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279029048,0.72578,2755.3,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740279029445,2.37137,2755.4,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740279031550,2.37137,2755.4,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279031952,1.6456,2755.4,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279032152,1.6456,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279033044,0.5298,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279033743,0.5298,2755.4,2755.3,1.30318]
["bitfinex-derivatives","ETHF0:USTF0",1740279034252,0.5298,2755.4,2755.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740279034253,1.25556,2755.4,2755.3,0.5774]
["bitfinex-derivatives","ETHF0:USTF0",1740279034958,0.72578,2755.3,2755.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740279035250,0.72578,2755.3,2755.2,3.08381]
["bitfinex-derivatives","ETHF0:USTF0",1740279035450,0.5298,2755.4,2755.2,3.08381]
["bitfinex-derivatives","ETHF0:USTF0",1740279035642,1.25557,2755.4,2755.2,3.08381]
["bitfinex-derivatives","ETHF0:USTF0",1740279037558,1.25557,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279038657,0.72578,2755.3,2755.2,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1740279038860,1.25557,2755.4,2755.2,3.08379]
["bitfinex-derivatives","ETHF0:USTF0",1740279039858,1.25557,2755.4,2755.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740279040060,1.25557,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279046763,0.5298,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279047151,1.25556,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279047766,0.5298,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279048264,0.5298,2755.4,2755.3,1.27708]
["bitfinex-derivatives","ETHF0:USTF0",1740279053366,0.84416353,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279053663,1.38526353,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279054168,0.5411,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279054465,0.5411,2755.7,2755.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1740279054660,1.26678,2755.7,2755.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740279055264,1.26678,2755.7,2755.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1740279055857,1.26678,2755.7,2755.6,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740279061876,0.5411,2755.7,2755.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1740279062378,1.28747,2755.8,2755.6,1.2535]
["bitfinex-derivatives","ETHF0:USTF0",1740279062572,1.28745,2755.8,2755.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740279064071,1.33395233,2756.1,2755.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740279064277,1.56975353,2756.1,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279064575,0.72561,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279064769,0.72562,2755.9,2755.7,1.28605]
["bitfinex-derivatives","ETHF0:USTF0",1740279064969,0.72562,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279065375,8.10386353,2756.2,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279065577,0.72559,2756.1,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279066173,0.7256,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279066780,8.10386353,2756.2,2755.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740279067076,0.72558,2756.1,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740279067276,0.7256,2756.0,2755.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740279067473,0.7256,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279068377,0.72559,2756.1,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279068773,8.10386353,2756.2,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279068973,0.72561,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279069476,0.7256,2756.0,2755.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740279069680,0.7256,2756.0,2755.8,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279070379,0.7256,2756.0,2755.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740279070578,0.7256,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279070779,0.7256,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279071175,4.3077,2756.2,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279071578,0.72562,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279071879,4.3077,2756.2,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279072081,0.72562,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279074279,0.72562,2755.9,2755.7,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1740279075479,0.72562,2755.9,2755.7,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740279075679,0.72562,2755.9,2755.7,1.28606]
["bitfinex-derivatives","ETHF0:USTF0",1740279075875,0.72562,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279076083,3.2078,2755.9,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279076285,0.72576,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279078083,0.72581,2755.2,2755.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740279081985,0.72583,2755.1,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279097701,0.5388,2755.3,2755.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279098005,1.26458,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279098204,0.5388,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279098596,1.26458,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279098796,1.26458,2755.3,2755.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1740279098797,0.5388,2755.3,2755.1,7.39082]
["bitfinex-derivatives","ETHF0:USTF0",1740279099106,0.72576,2755.4,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279099605,1.1535,2755.5,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279099902,0.72576,2755.4,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279100207,1.1535,2755.5,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279100208,0.7258,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279100406,0.72578,2755.4,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279103499,1.1535,2755.5,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279103706,0.72577,2755.4,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279105214,0.72577,2755.4,2755.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1740279105508,0.72577,2755.4,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279105704,0.72576,2755.4,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279105905,1.1535,2755.5,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279106112,0.72578,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279108108,1.1535,2755.5,2755.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1740279108313,0.72579,2755.3,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740279108711,0.72577,2755.4,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740279108912,0.72577,2755.4,2755.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1740279108913,0.72577,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279109211,0.5301,2755.6,2755.1,6.665]
["bitfinex-derivatives","ETHF0:USTF0",1740279109408,0.5301,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740279109814,0.5819,2755.8,2755.5,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740279110110,4.36896353,2756.2,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740279110111,1.27382,2756.0,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740279110508,0.5482,2756.0,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740279110714,0.72563,2755.9,2755.7,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279111614,0.72563,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279112313,0.5482,2756.0,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279112314,1.27382,2756.0,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279112714,0.72562,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279114620,0.5482,2756.0,2755.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740279114917,1.27381,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279115321,0.5482,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279115519,0.72562,2755.9,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279119115,0.5482,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279119322,1.27382,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279119522,0.5482,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279119725,0.72562,2755.9,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279120924,0.5482,2756.0,2755.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740279121122,0.5482,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279121428,1.27382,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279121629,0.5482,2756.0,2755.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740279121824,0.72562,2755.9,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740279122327,0.5482,2756.0,2755.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740279122524,0.5738,2756.1,2755.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740279122927,0.5738,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740279123129,1.29937,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740279123530,0.5738,2756.1,2756.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740279124322,0.5653,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740279124519,0.5653,2756.2,2756.1,1.26917]
["bitfinex-derivatives","ETHF0:USTF0",1740279125529,0.00544001,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279136642,0.00544001,2756.3,2756.2,3.03654]
["bitfinex-derivatives","ETHF0:USTF0",1740279136942,1e-08,2756.3,2756.2,3.03654]
["bitfinex-derivatives","ETHF0:USTF0",1740279137150,0.5368,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740279137335,0.5368,2756.8,2756.7,6.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740279137645,0.5368,2756.8,2756.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740279137843,0.5368,2756.8,2756.7,5.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740279138048,0.5368,2756.8,2756.7,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740279138247,0.5368,2756.8,2756.5,0.73089001]
["bitfinex-derivatives","ETHF0:USTF0",1740279138442,1.2622,2756.8,2756.6,3.03644]
["bitfinex-derivatives","ETHF0:USTF0",1740279139346,0.72541,2756.7,2756.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740279140247,0.5368,2756.8,2756.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279140451,1.28184,2756.6,2756.5,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279141445,1.28184,2756.6,2755.5,1.81432]
["bitfinex-derivatives","ETHF0:USTF0",1740279141446,0.72568,2755.7,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279141748,0.72568,2755.7,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740279141749,1.81387,2756.2,2755.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1740279141946,0.72569,2755.7,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740279142148,0.5564,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740279143748,0.5564,2755.6,2755.4,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1740279143951,0.72573,2755.5,2755.4,2.8606]
["bitfinex-derivatives","ETHF0:USTF0",1740279144147,0.72573,2755.5,2755.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740279144952,1.85532,2755.6,2755.4,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740279145250,0.72576,2755.4,2755.3,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1740279145552,0.72576,2755.4,2755.3,5.52624001]
["bitfinex-derivatives","ETHF0:USTF0",1740279145742,1.1296,2755.6,2755.3,5.52624001]
["bitfinex-derivatives","ETHF0:USTF0",1740279145743,0.72574,2755.5,2755.3,5.52624001]
["bitfinex-derivatives","ETHF0:USTF0",1740279146049,0.72574,2755.5,2755.3,6.25201001]
["bitfinex-derivatives","ETHF0:USTF0",1740279146250,0.72574,2755.5,2755.3,5.52624001]
["bitfinex-derivatives","ETHF0:USTF0",1740279147054,0.72574,2755.5,2755.3,6.25202001]
["bitfinex-derivatives","ETHF0:USTF0",1740279147451,0.72576,2755.4,2755.3,5.52624001]
["bitfinex-derivatives","ETHF0:USTF0",1740279147656,0.72576,2755.4,2755.3,2.31844001]
["bitfinex-derivatives","ETHF0:USTF0",1740279150854,0.72575,2755.5,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740279151056,1.1296,2755.6,2755.3,2.31844001]
["bitfinex-derivatives","ETHF0:USTF0",1740279151356,0.72576,2755.4,2755.3,2.31844001]
["bitfinex-derivatives","ETHF0:USTF0",1740279152053,0.72576,2755.4,2755.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279154364,3.93356,2755.4,2755.3,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279156860,1.81448,2755.3,2754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279157056,0.72588,2755.0,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740279157253,0.7259,2754.9,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740279157557,0.72588,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740279158559,0.5807,2755.1,2754.7,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1740279158857,1.30655,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740279159962,1.1378,2755.1,2754.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740279160257,0.72587,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740279160656,1.1378,2755.1,2754.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740279160959,0.72588,2755.0,2754.9,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740279161459,1.86365,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740279163160,1.1378,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740279163361,0.5571,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740279163960,1.28293,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740279165259,0.5571,2755.1,2754.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740279165561,0.72589,2755.0,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740279165962,0.72589,2754.9,2754.8,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1740279166967,0.72589,2754.9,2754.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740279167167,0.72589,2754.9,2754.8,1.28371]
["bitfinex-derivatives","ETHF0:USTF0",1740279172366,0.72589,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740279173970,0.5571,2755.1,2754.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740279174175,0.72589,2754.9,2754.8,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1740279174473,0.72588,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740279174975,0.5571,2755.1,2754.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740279175175,0.72588,2755.0,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740279175868,0.5571,2755.1,2754.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740279176065,0.72589,2754.9,2754.8,1.28369]
["bitfinex-derivatives","ETHF0:USTF0",1740279177971,1.28295,2755.1,2754.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740279178167,1.28295,2755.1,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740279178168,0.72587,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740279181571,0.5571,2755.1,2754.8,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740279181875,0.72586,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740279182479,1.28295,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740279182774,0.72587,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740279184580,0.72588,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740279187478,0.72591,2754.8,2754.7,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1740279187669,0.72591,2754.8,2754.7,5.52524001]
["bitfinex-derivatives","ETHF0:USTF0",1740279187875,0.72591,2754.8,2754.7,6.25118001]
["bitfinex-derivatives","ETHF0:USTF0",1740279188075,1.27231,2754.8,2754.7,6.25118001]
["bitfinex-derivatives","ETHF0:USTF0",1740279190679,1.27231,2754.8,2754.7,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279190982,1.81492,2754.6,2754.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740279191168,0.7261,2754.1,2754.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740279191366,3.2078,2754.5,2754.0,4.51222]
["bitfinex-derivatives","ETHF0:USTF0",1740279191570,0.5588,2754.4,2754.0,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1740279191767,0.5588,2754.4,2754.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740279191973,0.72606,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279192167,1.87516,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279192378,0.72607,2754.2,2754.1,1.27089]
["bitfinex-derivatives","ETHF0:USTF0",1740279192578,1.87516,2754.3,2754.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740279193379,1.87516,2754.3,2754.1,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1740279193678,0.72607,2754.2,2754.1,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1740279194079,0.72607,2754.2,2754.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740279195378,1.1491,2754.3,2754.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740279195379,0.7261,2754.1,2754.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740279195575,0.72608,2754.2,2754.0,4.51221]
["bitfinex-derivatives","ETHF0:USTF0",1740279196077,1.1491,2754.3,2754.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740279196279,1.1491,2754.3,2754.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740279196575,1.1491,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279196781,1.87515,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279197078,1.87515,2754.3,2754.1,1.26418]
["bitfinex-derivatives","ETHF0:USTF0",1740279197289,0.72607,2754.2,2754.1,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740279197474,0.7261,2754.1,2754.0,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1740279198781,1.1491,2754.3,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740279198984,0.72609,2754.2,2754.0,4.51221]
["bitfinex-derivatives","ETHF0:USTF0",1740279199782,0.7261,2754.1,2754.0,4.51221]
["bitfinex-derivatives","ETHF0:USTF0",1740279200081,0.7261,2754.1,2754.0,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740279201070,1.1491,2754.3,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279201278,0.72609,2754.2,2754.0,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740279201676,0.7261,2754.1,2754.0,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740279201877,0.7261,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279202882,0.7261,2754.1,2754.0,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740279204988,1.1491,2754.3,2754.0,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740279205183,0.72607,2754.2,2754.0,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740279205589,0.7261,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279205780,0.7261,2754.1,2754.0,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740279206489,1.1491,2754.3,2754.0,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740279206988,1.1491,2754.3,2753.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279206989,4.3569,2754.3,2753.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279207196,0.72612,2754.0,2753.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279207688,3.93392,2754.0,2753.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279207882,3.93392,2754.0,2753.3,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740279207883,1.81538,2753.9,2753.1,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740279208085,0.72633,2753.3,2753.2,0.72633]
["bitfinex-derivatives","ETHF0:USTF0",1740279208385,1.81558,2753.6,2753.1,1.30894]
["bitfinex-derivatives","ETHF0:USTF0",1740279208591,1.81558,2753.6,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279208592,0.72636,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279208793,0.5727,2753.2,2752.7,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740279208986,0.72641,2753.0,2752.8,0.73186001]
["bitfinex-derivatives","ETHF0:USTF0",1740279209184,0.72641,2753.0,2752.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279209386,1.1193,2753.1,2752.8,0.73187001]
["bitfinex-derivatives","ETHF0:USTF0",1740279209685,0.72641,2753.0,2752.8,0.73187001]
["bitfinex-derivatives","ETHF0:USTF0",1740279210493,0.72641,2753.0,2752.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279210683,0.72641,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740279210883,0.72641,2753.0,2752.8,0.73186001]
["bitfinex-derivatives","ETHF0:USTF0",1740279211284,0.72641,2752.9,2752.8,0.73186001]
["bitfinex-derivatives","ETHF0:USTF0",1740279211982,0.7264,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740279212390,0.7264,2753.0,2752.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279212987,0.7264,2753.0,2752.8,0.73186001]
["bitfinex-derivatives","ETHF0:USTF0",1740279213191,0.7264,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740279213387,1.1193,2753.1,2752.8,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279213594,0.00544001,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279214092,0.00544001,2753.3,2753.1,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1740279214291,0.73177001,2753.3,2753.1,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1740279214586,0.72636,2753.2,2753.0,3.93418]
["bitfinex-derivatives","ETHF0:USTF0",1740279214888,0.00544001,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279215194,0.72636,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279215587,0.00544001,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279215787,0.73175001,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279215988,0.00544001,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279218395,0.73175001,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279218597,0.73175001,2753.3,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279219002,0.73175001,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279219501,0.73175001,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279219502,0.72634,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279219693,0.00544001,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279219899,1.29016,2753.1,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279220099,1.29016,2753.1,2753.0,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740279220412,0.00544001,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279224005,4.04974505,2754.0,2753.1,4.12885]
["bitfinex-derivatives","ETHF0:USTF0",1740279224211,0.72619,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279224409,0.72619,2753.8,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740279224806,0.5427,2753.9,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740279225318,0.72618,2753.8,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740279225714,0.7262,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740279226214,0.72619,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740279227915,0.5427,2753.9,2753.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740279228210,0.72619,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740279228411,1.26886,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279228613,0.72618,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740279228816,0.5427,2753.9,2753.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740279229017,1.26887,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279229212,0.5427,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279230915,1.26885,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279231911,0.5427,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279232609,1.26885,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279233016,0.72618,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740279233618,0.5427,2753.9,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740279233820,1.26887,2753.9,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740279234520,0.5427,2753.9,2753.5,3.4138]
["bitfinex-derivatives","ETHF0:USTF0",1740279234714,1.26886,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279235214,0.5427,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279236114,1.26885,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279236511,0.5427,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279239416,0.53344001,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740279239918,0.00544001,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740279240905,0.00544001,2754.0,2753.9,3.03915]
["bitfinex-derivatives","ETHF0:USTF0",1740279253029,0.00544001,2754.0,2753.9,3.33600649]
["bitfinex-derivatives","ETHF0:USTF0",1740279253231,0.00544001,2754.0,2753.9,3.03915]
["bitfinex-derivatives","ETHF0:USTF0",1740279254224,1.32963549,2755.0,2753.9,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740279254519,1.32963549,2755.0,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740279254520,0.72599,2754.6,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740279254721,1.82916,2754.7,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740279254929,1.82916,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740279256032,1.82916,2754.7,2754.4,2.31844001]
["bitfinex-derivatives","ETHF0:USTF0",1740279256232,1.82916,2754.7,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740279256531,1.82916,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740279257134,1.82916,2754.7,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740279257338,1.82916,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740279258536,1.1032,2754.7,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740279258730,1.1032,2754.7,2754.4,2.31844001]
["bitfinex-derivatives","ETHF0:USTF0",1740279258731,1.82915,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740279260737,0.72599,2754.5,2754.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279261834,0.72599,2754.5,2754.4,0.73146001]
["bitfinex-derivatives","ETHF0:USTF0",1740279263934,0.72598,2754.6,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740279265743,1.1032,2754.7,2754.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279265744,0.72599,2754.5,2754.4,0.73144001]
["bitfinex-derivatives","ETHF0:USTF0",1740279266039,0.72599,2754.5,2754.4,0.73146001]
["bitfinex-derivatives","ETHF0:USTF0",1740279266835,0.72599,2754.5,2754.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279267038,0.72599,2754.5,2754.4,0.73146001]
["bitfinex-derivatives","ETHF0:USTF0",1740279268946,0.72599,2754.5,2754.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279273443,3.93379,2754.5,2754.4,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279274252,3.2078,2754.5,2753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279274455,0.72609,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740279275150,0.72607,2754.2,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740279275344,1.1253,2754.3,2753.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279275550,1.85136,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279275746,1.1253,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279276146,1.85135,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279277351,1.1253,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279277556,1.85135,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279278855,1.1253,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279279458,1.85135,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279279857,1.85135,2754.3,2754.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740279280356,1.85135,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279280557,0.72607,2754.2,2754.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740279280958,0.72607,2754.2,2754.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1740279282059,0.72607,2754.2,2754.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740279282259,0.72607,2754.2,2754.1,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1740279283565,1.1253,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279283566,1.85136,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279283951,1.1253,2754.3,2753.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279284154,0.72612,2754.0,2753.9,0.73157001]
["bitfinex-derivatives","ETHF0:USTF0",1740279285058,0.72609,2754.2,2754.1,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279285360,0.7261,2754.1,2754.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740279285558,0.7261,2754.1,2754.0,1.28482]
["bitfinex-derivatives","ETHF0:USTF0",1740279285961,0.7261,2754.1,2754.0,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740279287665,0.72612,2754.0,2753.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279287865,0.72612,2754.0,2753.9,0.73159001]
["bitfinex-derivatives","ETHF0:USTF0",1740279293663,0.72612,2754.0,2753.9,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279295070,0.72612,2754.0,2753.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740279295260,0.72631,2753.3,2753.2,3.3808]
["bitfinex-derivatives","ETHF0:USTF0",1740279298071,0.72631,2753.3,2753.2,1.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740279300171,0.72634,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279300574,0.73174001,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740279301970,0.72634,2753.2,2753.1,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740279302772,0.72634,2753.2,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279303966,0.72636,2753.1,2753.0,7.38053001]
["bitfinex-derivatives","ETHF0:USTF0",1740279304364,0.72636,2753.1,2753.0,6.65414001]
["bitfinex-derivatives","ETHF0:USTF0",1740279304566,0.72636,2753.1,2753.0,5.52624001]
["bitfinex-derivatives","ETHF0:USTF0",1740279305164,0.72636,2753.1,2753.0,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1740279305969,0.72636,2753.1,2753.0,3.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1740279306580,0.72636,2753.1,2753.0,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1740279309678,0.72636,2753.1,2753.0,3.93963001]
["bitfinex-derivatives","ETHF0:USTF0",1740279309883,0.72634,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740279310082,0.00544001,2753.4,2753.1,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740279310480,0.00544001,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740279310674,0.73172001,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740279312084,0.72634,2753.2,2753.1,1.83495]
["bitfinex-derivatives","ETHF0:USTF0",1740279312284,0.72636,2753.1,2753.0,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1740279312483,1.26976,2753.1,2753.0,3.21324001]
["bitfinex-derivatives","ETHF0:USTF0",1740279313484,1.26976,2753.1,2753.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279314279,1.83706,2753.1,2753.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279318588,1.83706,2753.1,2753.0,0.73183001]
["bitfinex-derivatives","ETHF0:USTF0",1740279318976,1.1107,2753.1,2753.0,0.73183001]
["bitfinex-derivatives","ETHF0:USTF0",1740279320181,1.83706,2753.1,2753.0,0.00544001]
["bitfinex-derivatives","ETHF0:USTF0",1740279322582,9.4297,2753.1,2751.7,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740279322781,3.2078,2752.5,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740279322976,3.2078,2752.5,2752.3,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1740279322977,1.1175,2752.4,2752.3,1.26657]
["bitfinex-derivatives","ETHF0:USTF0",1740279323284,1.1175,2752.4,2752.3,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740279323587,0.72661,2752.2,2752.1,0.0036609]
["bitfinex-derivatives","ETHF0:USTF0",1740279323788,0.72661,2752.2,2752.1,0.5436609]
["bitfinex-derivatives","ETHF0:USTF0",1740279324286,0.72661,2752.2,2749.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740279324287,9.2578,2752.2,2749.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740279324473,3.2078,2750.3,2749.7,8.46255073]
["bitfinex-derivatives","ETHF0:USTF0",1740279324677,3.2078,2750.0,2749.7,8.46255073]
["bitfinex-derivatives","ETHF0:USTF0",1740279324878,3.2078,2750.0,2749.7,11.67035073]
["bitfinex-derivatives","ETHF0:USTF0",1740279325181,2.35328,2750.9,2749.3,14.10425122]
["bitfinex-derivatives","ETHF0:USTF0",1740279325182,3.2078,2750.3,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279325381,3.2078,2750.3,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279325784,3.2078,2750.3,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279326088,0.00545028,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740279326277,0.00545028,2750.4,2749.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740279326584,3.2078,2750.0,2749.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740279327085,3.21325028,2750.4,2749.9,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279327284,3.21325028,2750.4,2750.2,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1740279327285,3.2078,2750.3,2750.2,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1740279327485,3.2078,2750.3,2750.2,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279327686,3.9349,2750.3,2750.2,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279327888,3.2078,2750.3,2750.2,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279328088,3.2078,2750.3,2750.2,3.15428]
["bitfinex-derivatives","ETHF0:USTF0",1740279329789,3.2078,2750.9,2750.3,3.15425]
["bitfinex-derivatives","ETHF0:USTF0",1740279329977,3.2078,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740279330177,3.2078,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740279330577,3.2078,2751.5,2751.1,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279330783,3.2078,2751.5,2751.4,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279331090,2.391,2751.9,2751.4,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279331091,0.00545028,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740279331491,0.00545028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279333288,0.00545028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279333496,0.00545028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279334186,0.00545028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279334387,0.73221028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279335587,0.00545028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279335793,0.00545028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279341194,0.73221028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279342193,0.73221028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279342395,0.73221028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279342998,0.73221028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279343499,0.00545028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279343697,0.73221028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279344303,0.73221028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279345001,0.73221028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279345202,0.00545028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279349806,0.73221028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279350107,2.38481028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279350311,2.38481028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279350608,1.84571028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279355106,1.11895028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279355313,1.11895028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279355502,0.00545028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279356114,0.73221028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279357015,0.73221028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279357410,0.73221028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279359417,0.00545028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279360017,0.73221028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279360218,0.73221028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279360622,0.00545028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279360915,0.00545028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279361111,0.73221028,2751.6,2751.5,2.42715]
["bitfinex-derivatives","ETHF0:USTF0",1740279361420,0.73221028,2751.6,2751.5,3.15393]
["bitfinex-derivatives","ETHF0:USTF0",1740279365015,0.73221028,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279365416,1.62401659,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279365822,0.73221028,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279366521,0.73221028,2751.6,2751.5,0.38215993]
["bitfinex-derivatives","ETHF0:USTF0",1740279367623,0.73221028,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279372227,0.73221028,2751.6,2751.5,0.38215993]
["bitfinex-derivatives","ETHF0:USTF0",1740279372429,0.73221028,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279372632,0.00545028,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279372928,0.73221028,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279373430,0.73221028,2751.6,2751.5,0.38215993]
["bitfinex-derivatives","ETHF0:USTF0",1740279373638,0.73221028,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279374040,3.94001028,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279375642,3.94001028,2751.6,2751.5,0.38215993]
["bitfinex-derivatives","ETHF0:USTF0",1740279376241,3.94001028,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279377939,3.94001028,2751.6,2751.5,0.38215993]
["bitfinex-derivatives","ETHF0:USTF0",1740279378143,3.94001028,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279378746,3.9386955,2751.6,2751.5,1.10893993]
["bitfinex-derivatives","ETHF0:USTF0",1740279380141,3.9386955,2751.6,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279380142,3.2119355,2751.6,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279380343,0.72679,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740279380542,3.2119355,2751.6,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279380842,3.9387155,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740279382448,0.7268,2751.5,2751.4,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740279382945,3.9387255,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740279383143,0.72681,2751.5,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740279383641,3.9387155,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740279383946,0.7268,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740279384145,3.2119355,2751.6,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279384346,3.9387155,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740279385241,3.2119355,2751.6,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279385443,0.72681,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740279386146,3.2119355,2751.6,2751.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279386349,3.9387055,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740279388547,0.7268,2751.5,2751.4,0.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740279388844,3.2119355,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740279389042,3.9387255,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740279395750,3.2119355,2751.6,2751.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740279395948,0.72678,2751.5,2751.4,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740279396249,0.72678,2751.5,2751.4,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740279397549,3.93458,2751.5,2751.4,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740279400150,3.2078,2751.5,2751.4,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740279402454,3.93458,2751.5,2751.4,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740279402849,3.2078,2751.5,2751.4,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740279403247,3.93458,2751.5,2751.4,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740279403451,3.2078,2751.5,2751.4,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740279406956,3.2078,2751.5,2751.4,1.84861]
["bitfinex-derivatives","ETHF0:USTF0",1740279409562,0.0041355,2751.6,2751.4,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740279409758,0.0041355,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740279409962,0.0041355,2751.6,2751.5,3.05778]
["bitfinex-derivatives","ETHF0:USTF0",1740279410256,7.852,2755.1,2751.5,16.58970968]
["bitfinex-derivatives","ETHF0:USTF0",1740279410458,1.81473,2754.9,2753.8,3.93396]
["bitfinex-derivatives","ETHF0:USTF0",1740279410649,3.2078,2754.7,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279410848,3.2078,2754.7,2753.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740279411060,0.72606,2754.3,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740279411265,1.1079,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279411450,1.1079,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740279411451,0.5586,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740279411758,0.00545028,2754.4,2754.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740279411967,0.00545028,2754.4,2754.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740279415761,0.00545028,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279415966,9.21325028,2754.4,2753.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279416272,0.72609,2754.2,2753.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279416468,0.72606,2754.3,2754.0,3.93391]
["bitfinex-derivatives","ETHF0:USTF0",1740279416765,0.72607,2754.2,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279417356,0.7261,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279421659,2.47645028,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279421858,0.72606,2754.3,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740279422059,0.72606,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279422268,0.72606,2754.3,2754.1,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740279422474,0.72607,2754.2,2754.1,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740279422969,0.7261,2754.1,2754.0,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740279423161,0.00545028,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279423358,0.72607,2754.3,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740279424263,0.72605,2754.3,2754.1,0.72608]
["bitfinex-derivatives","ETHF0:USTF0",1740279424469,0.72608,2754.2,2754.1,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740279425060,0.00545028,2754.4,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279425266,0.00545028,2754.4,2753.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279425267,0.00545028,2754.4,2754.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740279425963,0.73147028,2754.4,2754.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740279427572,0.00545028,2754.4,2754.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740279439877,2.8e-07,2754.4,2754.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740279441081,0.72581,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740279441285,3.93281,2755.2,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740279442085,3.93281,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279442285,3.93281,2755.2,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740279442586,3.93281,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279442883,3.93281,2755.2,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740279443079,3.93281,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279443480,3.93281,2755.2,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740279444379,3.207,2755.2,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740279444682,3.93281,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279445186,3.93281,2755.2,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740279447182,3.93281,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279452377,0.72589,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279452582,0.72597,2754.6,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279453891,0.72605,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279456284,0.72603,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740279456892,0.72605,2754.3,2754.2,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740279457191,0.72605,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279460487,4.1985537,2754.7,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279460687,1.0962,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279460886,0.5497,2754.1,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279461092,0.72612,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279464297,0.5497,2754.1,2753.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279464298,0.72615,2753.9,2753.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279474791,1.81517,2754.3,2753.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279474991,0.72665357,2754.5,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279475205,0.72604,2754.4,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740279475403,0.72604,2754.4,2754.3,1.80753]
["bitfinex-derivatives","ETHF0:USTF0",1740279475600,0.72604,2754.4,2754.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740279479405,0.72604,2754.4,2754.3,1.80755]
["bitfinex-derivatives","ETHF0:USTF0",1740279479601,0.72604,2754.4,2754.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740279481507,0.72604,2754.4,2754.3,1.80755]
["bitfinex-derivatives","ETHF0:USTF0",1740279482803,0.72604,2754.4,2754.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740279483807,0.72602,2754.4,2754.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740279486711,0.72602,2754.4,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279486712,5.93163607,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279487008,0.72605,2754.3,2754.2,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740279487701,0.72605,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279487898,0.72612,2754.0,2753.9,4.2713]
["bitfinex-derivatives","ETHF0:USTF0",1740279489007,0.72612,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279504127,0.72615,2753.9,2753.8,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279504726,2.374,2754.0,2753.5,4.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740279504930,0.72623,2753.6,2753.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1740279505331,7.4172,2753.8,2753.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740279505631,0.72634,2753.2,2753.1,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740279506335,0.72639,2753.0,2752.9,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740279506935,0.73210385,2753.4,2752.9,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740279507130,0.73210385,2753.4,2753.0,1.83088]
["bitfinex-derivatives","ETHF0:USTF0",1740279507334,0.00545028,2753.4,2753.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740279507523,0.72635,2753.2,2753.0,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1740279508336,0.00545028,2753.4,2753.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740279508537,0.72632,2753.3,2753.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740279508740,0.00545028,2753.4,2753.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740279508935,0.72635,2753.2,2753.0,2.40658]
["bitfinex-derivatives","ETHF0:USTF0",1740279509133,0.73174028,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740279509839,0.72632,2753.3,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279510238,0.00545028,2753.4,2753.0,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1740279510538,0.73174028,2753.4,2753.2,3.93412]
["bitfinex-derivatives","ETHF0:USTF0",1740279511141,0.00545028,2753.4,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279511341,0.72631,2753.3,2753.2,3.93413]
["bitfinex-derivatives","ETHF0:USTF0",1740279512142,0.72631,2753.3,2753.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279515444,0.72636,2753.1,2753.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740279516940,1.82122028,2753.4,2752.9,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740279516941,0.72639,2753.0,2752.9,3.21325028]
["bitfinex-derivatives","ETHF0:USTF0",1740279520145,6.72639,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279520342,7.16813616,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279520543,7.89478973,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279524446,10.84678973,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279525355,4.84678973,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279530348,1.89478973,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279530558,0.72639,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279532859,3.09539,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279539967,3.53713616,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279540669,3.09539,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279541362,3.82204357,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279541565,4.26378973,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279542164,3.53713616,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279542365,3.09539,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279542758,3.82204357,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279542955,4.26378973,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279543358,3.53713616,2753.0,2752.9,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740279543563,0.72649,2752.6,2752.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740279544261,0.72663,2752.1,2751.5,2.01532258]
["bitfinex-derivatives","ETHF0:USTF0",1740279544470,0.72663,2752.1,2752.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740279547168,6.74119973,2752.5,2752.0,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740279547364,0.72662,2752.2,2752.1,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740279550667,3.2078,2752.2,2751.8,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740279550867,0.72668,2751.9,2751.8,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740279557171,0.72668,2751.9,2751.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740279577700,0.583,2752.1,2751.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740279577900,0.72662,2752.2,2752.0,3.93445]
["bitfinex-derivatives","ETHF0:USTF0",1740279578104,0.72663,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279578601,0.72666,2752.0,2751.8,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1740279578810,1.26165357,2752.4,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740279579008,1.26165357,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279579208,0.72663,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279579901,1.26165357,2752.4,2751.8,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1740279580207,0.72665,2752.0,2751.8,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1740279580400,1.26165357,2752.4,2751.8,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1740279580595,0.72664,2752.1,2751.8,1.28358]
["bitfinex-derivatives","ETHF0:USTF0",1740279581907,1.81651,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279582205,0.7267,2751.9,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279582399,0.535,2752.4,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279582400,0.72667,2752.0,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279582707,1.81644,2752.3,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279582897,0.72667,2752.0,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279583310,0.72667,2752.0,2751.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1740279584399,0.72667,2752.0,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279584609,0.72668,2751.9,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279584801,1.81644,2752.3,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279585299,0.72668,2751.9,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279585905,0.72667,2752.0,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279586208,0.72668,2751.9,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279586805,0.72667,2752.0,2751.8,1.2813]
["bitfinex-derivatives","ETHF0:USTF0",1740279587308,0.72667,2752.0,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279587907,1.81644,2752.3,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279588205,0.72668,2751.9,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279589108,2.885,2752.4,2751.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740279589504,0.72666,2752.0,2751.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740279596007,0.7266,2752.3,2752.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740279596320,0.72663,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279597017,0.72665,2752.0,2751.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740279600213,0.535,2752.4,2751.9,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740279600415,0.535,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279600811,0.535,2752.4,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740279600812,1.26156,2752.4,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740279601116,1.26156,2752.4,2752.3,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740279601318,1.26156,2752.4,2752.3,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740279602718,1.26156,2752.4,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279602719,0.72663,2752.1,2752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279602920,0.72663,2752.1,2752.0,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740279605422,0.535,2752.4,2752.0,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740279605618,0.72661,2752.2,2752.0,4.46794]
["bitfinex-derivatives","ETHF0:USTF0",1740279605823,0.535,2752.4,2752.0,3.7413]
["bitfinex-derivatives","ETHF0:USTF0",1740279606221,0.72657,2752.3,2752.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740279606724,0.72657,2752.3,2752.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740279608027,0.72657,2752.3,2752.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740279608220,1.26157,2752.4,2752.2,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740279608423,1.26157,2752.4,2752.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740279608622,1.81599,2753.0,2752.3,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740279608819,0.72652,2752.5,2752.4,1.28064]
["bitfinex-derivatives","ETHF0:USTF0",1740279609325,0.72652,2752.5,2752.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740279609523,0.72652,2752.5,2749.1,1.28220907]
["bitfinex-derivatives","ETHF0:USTF0",1740279609524,3.637,2751.2,2749.1,1.28220907]
["bitfinex-derivatives","ETHF0:USTF0",1740279609717,3.2078,2749.9,2749.1,1.28220907]
["bitfinex-derivatives","ETHF0:USTF0",1740279610228,3.2078,2749.9,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279610427,3.2078,2750.7,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279610633,3.2078,2751.5,2750.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279610922,6.3648,2752.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279611124,3.2078,2752.2,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279611323,3.2078,2752.2,2750.5,6.55193802]
["bitfinex-derivatives","ETHF0:USTF0",1740279611324,0.72692,2751.0,2750.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279611523,3.2078,2751.3,2750.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740279611726,0.72694,2750.9,2750.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740279611920,0.30946963,2751.0,2750.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740279612229,0.30946963,2750.9,2750.7,3.40398]
["bitfinex-derivatives","ETHF0:USTF0",1740279612415,0.30946963,2750.9,2750.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740279612619,1.03641963,2750.9,2750.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740279612818,0.73236028,2751.1,2750.7,3.40399]
["bitfinex-derivatives","ETHF0:USTF0",1740279613029,3.2078,2751.7,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279613334,0.72679,2751.5,2751.1,3.93468]
["bitfinex-derivatives","ETHF0:USTF0",1740279613521,0.72679,2751.5,2751.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740279613720,4.3441,2752.0,2751.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740279613922,4.3441,2752.0,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740279614226,4.34955028,2752.0,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279614422,4.34955028,2752.0,2751.4,3.93459]
["bitfinex-derivatives","ETHF0:USTF0",1740279614726,4.34955028,2752.0,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740279614727,3.21325028,2752.0,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740279614929,3.21325028,2752.0,2751.8,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740279615128,0.00545028,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740279615626,0.00545028,2752.0,2751.9,1.28958]
["bitfinex-derivatives","ETHF0:USTF0",1740279616223,0.00545028,2752.0,2751.9,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1740279621434,0.73210028,2752.0,2751.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740279621826,0.73210028,2752.0,2751.9,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740279622031,0.73210028,2752.0,2751.9,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740279628035,0.00545028,2752.0,2751.9,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1740279628929,0.72657,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740279629131,0.72657,2752.3,2752.2,3.35659]
["bitfinex-derivatives","ETHF0:USTF0",1740279630436,0.72657,2752.3,2752.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740279630836,0.72657,2752.3,2752.2,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1740279632341,0.72657,2752.3,2752.2,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740279632841,0.72657,2752.3,2752.2,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1740279633041,3.21325028,2752.5,2752.0,0.58145028]
["bitfinex-derivatives","ETHF0:USTF0",1740279633335,0.72663,2752.1,2752.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279633536,0.72659,2752.3,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740279633943,3.21325028,2752.5,2752.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279634336,0.72663,2752.1,2752.0,0.73208028]
["bitfinex-derivatives","ETHF0:USTF0",1740279635444,0.72662,2752.2,2752.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740279635941,3.21325028,2752.5,2752.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279635942,0.72663,2752.1,2752.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279637246,0.5493,2752.2,2752.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279637547,0.5493,2752.2,2752.0,0.73208028]
["bitfinex-derivatives","ETHF0:USTF0",1740279637746,1.27592,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740279638146,1.2759,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740279638647,0.72663,2752.1,2752.0,0.73209028]
["bitfinex-derivatives","ETHF0:USTF0",1740279638847,0.72663,2752.1,2752.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279639347,1.27592,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740279639646,1.27592,2752.2,2752.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1740279640261,1.27592,2752.2,2752.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740279640553,0.5493,2752.2,2752.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740279640756,1.29458,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740279641064,0.7266,2752.2,2752.1,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1740279641260,1.29459,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740279641962,0.7266,2752.2,2752.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740279642458,0.568,2752.3,2752.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740279642654,0.568,2752.3,2752.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740279642655,0.7266,2752.2,2752.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740279642858,0.568,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740279642859,1.2946,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740279643052,0.7266,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740279643252,0.7266,2752.2,2752.1,1.30371]
["bitfinex-derivatives","ETHF0:USTF0",1740279643451,0.72658,2752.3,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740279644053,0.7266,2752.2,2752.1,1.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740279644652,0.7266,2752.2,2752.1,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740279644851,0.7266,2752.2,2752.1,1.30373]
["bitfinex-derivatives","ETHF0:USTF0",1740279646861,0.7266,2752.2,2752.1,3.88973]
["bitfinex-derivatives","ETHF0:USTF0",1740279651255,0.00545028,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740279652164,0.00545028,2752.5,2752.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740279652363,0.00545028,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740279652871,0.00545028,2752.5,2752.4,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1740279656768,3.157,2752.9,2752.4,1.27865]
["bitfinex-derivatives","ETHF0:USTF0",1740279656975,3.157,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740279657174,3.157,2752.9,2752.8,3.29144]
["bitfinex-derivatives","ETHF0:USTF0",1740279657469,3.157,2752.9,2752.8,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1740279660576,3.88341,2752.9,2752.8,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1740279660978,3.157,2752.9,2752.8,3.84694]
["bitfinex-derivatives","ETHF0:USTF0",1740279661680,0.7264,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740279661881,0.7264,2753.0,2752.9,1.25521]
["bitfinex-derivatives","ETHF0:USTF0",1740279662081,3.88884028,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740279662777,0.72639,2753.0,2752.9,1.7933]
["bitfinex-derivatives","ETHF0:USTF0",1740279663285,3.16245028,2753.1,2752.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1740279663482,3.88882028,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740279664278,3.16245028,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740279665874,2.39374076,2753.1,2753.0,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740279670588,1.63074076,2753.1,2753.0,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740279672887,0.00545028,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740279673089,0.00545028,2753.3,2753.2,3.25534]
["bitfinex-derivatives","ETHF0:USTF0",1740279675589,1.114,2754.0,2753.2,8.529]
["bitfinex-derivatives","ETHF0:USTF0",1740279675788,1.84012,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740279675991,1.114,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740279676190,1.114,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279676994,1.84012,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279677498,1.84012,2754.0,2753.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740279677699,1.114,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279677894,1.84012,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279678702,1.114,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279679398,1.84012,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279679699,1.114,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279680199,0.5342,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279681495,1.26032,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279681895,0.5342,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279682401,1.26032,2754.0,2753.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740279684299,0.58653354,2754.2,2753.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740279684601,0.58653354,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740279684602,1.31263354,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740279685410,0.58653354,2754.2,2754.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740279685703,2.40175354,2754.2,2753.7,3.52495028]
["bitfinex-derivatives","ETHF0:USTF0",1740279685899,0.72618,2753.8,2753.7,4.25114028]
["bitfinex-derivatives","ETHF0:USTF0",1740279686100,0.72618,2753.8,2753.7,6.03095028]
["bitfinex-derivatives","ETHF0:USTF0",1740279686406,0.72618,2753.8,2753.7,6.22364028]
["bitfinex-derivatives","ETHF0:USTF0",1740279686707,0.72618,2753.8,2753.7,5.49745028]
["bitfinex-derivatives","ETHF0:USTF0",1740279687010,0.72618,2753.8,2753.7,2.99145028]
["bitfinex-derivatives","ETHF0:USTF0",1740279687510,1.27768,2753.8,2753.7,2.99145028]
["bitfinex-derivatives","ETHF0:USTF0",1740279690307,0.5499,2753.9,2753.7,2.99145028]
["bitfinex-derivatives","ETHF0:USTF0",1740279690513,1.27606,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740279690809,1.27606,2753.9,2753.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740279693705,1.27606,2753.9,2753.8,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1740279693911,1.27606,2753.9,2753.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740279694507,0.5499,2753.9,2753.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740279694713,0.5499,2753.9,2753.8,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740279694912,1.27605,2753.9,2753.8,1.79498]
["bitfinex-derivatives","ETHF0:USTF0",1740279695113,0.5499,2753.9,2753.7,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279695315,0.72618,2753.8,2753.7,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279701118,0.72618,2753.8,2753.7,0.73165028]
["bitfinex-derivatives","ETHF0:USTF0",1740279702114,0.72618,2753.8,2753.7,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279704017,0.72618,2753.8,2753.7,0.73165028]
["bitfinex-derivatives","ETHF0:USTF0",1740279704418,0.72618,2753.8,2753.7,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279705223,0.72618,2753.8,2753.7,0.53575028]
["bitfinex-derivatives","ETHF0:USTF0",1740279705416,0.72618,2753.8,2753.7,1.26195028]
["bitfinex-derivatives","ETHF0:USTF0",1740279705812,0.72618,2753.8,2753.7,0.53575028]
["bitfinex-derivatives","ETHF0:USTF0",1740279710129,0.72618,2753.8,2753.7,1.26195028]
["bitfinex-derivatives","ETHF0:USTF0",1740279710421,0.72618,2753.8,2753.7,0.53575028]
["bitfinex-derivatives","ETHF0:USTF0",1740279710627,0.72618,2753.8,2753.7,1.26195028]
["bitfinex-derivatives","ETHF0:USTF0",1740279710820,0.72618,2753.8,2753.7,0.53575028]
["bitfinex-derivatives","ETHF0:USTF0",1740279712424,0.72618,2753.8,2753.7,1.10355028]
["bitfinex-derivatives","ETHF0:USTF0",1740279714228,0.72618,2753.8,2753.7,1.82975028]
["bitfinex-derivatives","ETHF0:USTF0",1740279714436,0.72616,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740279715029,0.5561,2754.1,2753.7,1.10355028]
["bitfinex-derivatives","ETHF0:USTF0",1740279715231,0.72618,2753.8,2753.7,1.82973028]
["bitfinex-derivatives","ETHF0:USTF0",1740279715532,0.72618,2753.8,2753.7,1.10355028]
["bitfinex-derivatives","ETHF0:USTF0",1740279717130,0.5561,2754.1,2753.7,1.10355028]
["bitfinex-derivatives","ETHF0:USTF0",1740279717635,0.72617,2753.9,2753.8,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740279718933,0.72614,2754.0,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740279719837,0.5561,2754.1,2753.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740279719838,0.72615,2753.9,2753.8,3.17617]
["bitfinex-derivatives","ETHF0:USTF0",1740279720435,0.00363354,2754.2,2753.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740279720639,0.72973354,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740279723448,0.72611,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740279723840,0.72615,2754.0,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740279725449,0.72612,2754.1,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740279725639,0.00363354,2754.2,2753.8,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740279725841,0.72970354,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740279727850,0.00363354,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740279730151,0.763,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740279730351,0.763,2754.3,2754.2,6.36887]
["bitfinex-derivatives","ETHF0:USTF0",1740279731654,6.46768606,2755.1,2754.2,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740279731854,6.46768606,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279731855,4.65305606,2755.1,2754.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279732049,4.82390606,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740279732251,0.72588,2755.0,2754.6,2.9697]
["bitfinex-derivatives","ETHF0:USTF0",1740279732748,3.2078,2755.1,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740279732952,3.2078,2755.1,2754.6,5.9557]
["bitfinex-derivatives","ETHF0:USTF0",1740279733151,3.2078,2755.1,2754.7,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740279733448,0.72591,2754.8,2754.7,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1740279733949,3.7596,2755.1,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740279734150,0.72589,2754.9,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740279734356,3.7596,2755.1,2754.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740279734656,0.72591,2754.8,2754.7,1.25472]
["bitfinex-derivatives","ETHF0:USTF0",1740279734856,0.72591,2754.8,2754.7,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1740279737260,0.72591,2754.8,2754.7,1.78224]
["bitfinex-derivatives","ETHF0:USTF0",1740279737462,0.72591,2754.8,2754.7,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1740279737659,3.7596,2755.1,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740279737660,0.72591,2754.9,2754.8,0.72591]
["bitfinex-derivatives","ETHF0:USTF0",1740279737861,0.72591,2754.9,2754.7,1.78222]
["bitfinex-derivatives","ETHF0:USTF0",1740279738062,0.72574,2755.5,2754.8,29.26376613]
["bitfinex-derivatives","ETHF0:USTF0",1740279738267,0.89047093,2755.7,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279738560,1.096,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279738561,0.5254,2755.9,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279738762,0.5254,2755.9,2755.6,0.02206312]
["bitfinex-derivatives","ETHF0:USTF0",1740279738969,0.72561,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279739156,0.72561,2756.0,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740279739355,0.5364,2756.1,2755.7,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740279739961,0.72561,2756.0,2755.9,0.02206312]
["bitfinex-derivatives","ETHF0:USTF0",1740279741753,0.5364,2756.1,2755.9,0.02206312]
["bitfinex-derivatives","ETHF0:USTF0",1740279741754,1.26199,2756.1,2755.9,0.74767312]
["bitfinex-derivatives","ETHF0:USTF0",1740279742153,0.7256,2756.0,2755.9,0.02206312]
["bitfinex-derivatives","ETHF0:USTF0",1740279743568,0.5364,2756.1,2755.9,0.74768312]
["bitfinex-derivatives","ETHF0:USTF0",1740279743766,0.5364,2756.1,2756.0,0.74766312]
["bitfinex-derivatives","ETHF0:USTF0",1740279744065,1.26197,2756.1,2756.0,0.74766312]
["bitfinex-derivatives","ETHF0:USTF0",1740279744267,3.7332,2756.2,2756.0,0.74766312]
["bitfinex-derivatives","ETHF0:USTF0",1740279744467,0.72557,2756.1,2756.0,0.74766312]
["bitfinex-derivatives","ETHF0:USTF0",1740279744670,0.72557,2756.1,2756.0,0.02206312]
["bitfinex-derivatives","ETHF0:USTF0",1740279745160,1.25457,2756.1,2756.0,0.02206312]
["bitfinex-derivatives","ETHF0:USTF0",1740279746468,0.72573,2755.5,2755.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740279746768,0.72573,2755.5,2755.4,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1740279746965,0.72573,2755.5,2755.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740279747357,0.72581,2755.2,2755.1,2.43545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279747962,0.72581,2755.2,2755.1,3.16128028]
["bitfinex-derivatives","ETHF0:USTF0",1740279748163,0.72581,2755.2,2755.1,2.43545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279749972,0.72581,2755.2,2755.1,3.16128028]
["bitfinex-derivatives","ETHF0:USTF0",1740279750165,3.2078,2755.4,2755.1,2.98335028]
["bitfinex-derivatives","ETHF0:USTF0",1740279750361,0.72581,2755.2,2755.1,3.70917028]
["bitfinex-derivatives","ETHF0:USTF0",1740279750567,3.2078,2755.4,2755.1,2.98335028]
["bitfinex-derivatives","ETHF0:USTF0",1740279750867,0.72579,2755.3,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740279751069,4.8654,2755.7,2755.1,2.98335028]
["bitfinex-derivatives","ETHF0:USTF0",1740279751367,0.72577,2755.4,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279751969,4.8654,2755.7,2755.1,2.98335028]
["bitfinex-derivatives","ETHF0:USTF0",1740279752165,0.72579,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740279752366,0.72578,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740279752567,4.8654,2755.7,2755.1,2.98335028]
["bitfinex-derivatives","ETHF0:USTF0",1740279752872,0.72578,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740279753166,4.8654,2755.7,2755.1,2.98335028]
["bitfinex-derivatives","ETHF0:USTF0",1740279753468,4.8654,2755.7,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279753770,4.8654,2755.7,2755.1,2.98335028]
["bitfinex-derivatives","ETHF0:USTF0",1740279754166,0.72578,2755.4,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279754363,0.72578,2755.3,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740279754564,0.72577,2755.4,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740279754764,4.8654,2755.7,2755.1,2.98335028]
["bitfinex-derivatives","ETHF0:USTF0",1740279754965,0.72571,2755.6,2755.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740279755165,0.72571,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740279755573,4.8654,2755.7,2755.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740279755871,0.72573,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740279756066,0.72573,2755.5,2755.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740279756273,0.72573,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740279756872,0.72574,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740279757072,4.8654,2755.7,2755.2,0.5805]
["bitfinex-derivatives","ETHF0:USTF0",1740279757276,4.2954,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279757464,5.02108,2755.7,2755.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740279759772,4.2954,2755.7,2755.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740279759970,3.93358,2755.3,2755.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740279761777,3.93520155,2755.3,2755.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740279761969,0.72740155,2755.3,2755.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740279762475,0.00162155,2755.3,2755.2,3.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740279762674,0.00162155,2755.3,2755.2,4.27031]
["bitfinex-derivatives","ETHF0:USTF0",1740279763469,3.2078,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279763675,3.93349,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279763874,3.2078,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279764279,0.5748,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279764470,0.72562,2755.9,2755.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740279765177,0.72562,2755.9,2755.8,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1740279765568,0.5748,2756.0,2755.8,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1740279765768,0.72562,2755.9,2755.8,3.14465]
["bitfinex-derivatives","ETHF0:USTF0",1740279765968,0.5748,2756.0,2755.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740279766174,3.7541,2756.2,2755.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740279766381,0.72561,2756.0,2755.8,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1740279766569,0.72561,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279766775,0.72562,2756.0,2755.8,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1740279766976,0.72562,2756.0,2755.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740279767278,0.72562,2756.0,2755.8,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1740279767478,3.7541,2756.2,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279767678,0.72561,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279768070,0.72561,2756.0,2755.8,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1740279768380,0.72562,2755.9,2755.8,3.14463]
["bitfinex-derivatives","ETHF0:USTF0",1740279769069,3.2078,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740279769269,0.5824,2756.4,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740279769483,0.72562,2755.9,2755.8,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740279769674,3.2078,2756.2,2755.8,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740279769874,0.5433,2756.3,2755.8,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740279770175,0.72556,2756.2,2755.8,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740279770381,0.7256,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740279770775,0.5433,2756.3,2755.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740279770776,0.72565,2755.8,2755.7,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740279771083,3.2078,2755.8,2755.7,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740279771271,0.72578,2755.3,2755.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1740279771476,0.72578,2755.3,2755.2,4.82681]
["bitfinex-derivatives","ETHF0:USTF0",1740279771671,0.72578,2755.3,2755.2,3.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740279772183,0.72578,2755.3,2755.2,1.29151]
["bitfinex-derivatives","ETHF0:USTF0",1740279772379,0.72578,2755.3,2755.2,3.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740279772580,1.6947,2755.7,2755.2,2.9907]
["bitfinex-derivatives","ETHF0:USTF0",1740279772782,0.72576,2755.4,2755.3,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1740279772986,1.6947,2755.7,2755.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740279773277,1.2621,2755.7,2755.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740279773483,0.72574,2755.5,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740279774182,0.72574,2755.5,2755.3,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1740279774383,0.72576,2755.4,2755.3,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1740279774579,0.72576,2755.4,2755.3,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1740279774784,0.72576,2755.4,2755.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740279774979,3.2078,2755.6,2755.1,5.63525028]
["bitfinex-derivatives","ETHF0:USTF0",1740279775176,0.72581,2755.2,2755.1,2.42745028]
["bitfinex-derivatives","ETHF0:USTF0",1740279775687,1.29701,2755.2,2755.1,2.42745028]
["bitfinex-derivatives","ETHF0:USTF0",1740279775876,0.5712,2755.2,2755.1,2.42745028]
["bitfinex-derivatives","ETHF0:USTF0",1740279776179,3.93359,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279776386,0.72581,2755.2,2755.1,2.42745028]
["bitfinex-derivatives","ETHF0:USTF0",1740279776678,3.2078,2755.3,2755.1,2.42745028]
["bitfinex-derivatives","ETHF0:USTF0",1740279776984,3.9336,2755.3,2755.2,1.86201]
["bitfinex-derivatives","ETHF0:USTF0",1740279777184,0.72581,2755.2,2755.1,2.96415028]
["bitfinex-derivatives","ETHF0:USTF0",1740279777384,0.72581,2755.2,2755.1,3.68998028]
["bitfinex-derivatives","ETHF0:USTF0",1740279778177,0.72581,2755.2,2755.1,3.68598028]
["bitfinex-derivatives","ETHF0:USTF0",1740279778476,0.72581,2755.2,2755.1,3.68597028]
["bitfinex-derivatives","ETHF0:USTF0",1740279778677,0.72581,2755.2,2755.1,2.96015028]
["bitfinex-derivatives","ETHF0:USTF0",1740279778880,0.72581,2755.2,2755.1,3.68598028]
["bitfinex-derivatives","ETHF0:USTF0",1740279779086,3.93359,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279779281,3.2078,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740279779482,1.99436706,2755.7,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740279779681,0.72576,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740279780386,1.1247,2755.7,2755.1,2.96015028]
["bitfinex-derivatives","ETHF0:USTF0",1740279780690,1.1247,2755.7,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740279780890,1.1247,2755.7,2755.1,2.96015028]
["bitfinex-derivatives","ETHF0:USTF0",1740279781189,0.72575,2755.5,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740279781491,0.72575,2755.5,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740279781987,0.72575,2755.5,2755.3,3.14076]
["bitfinex-derivatives","ETHF0:USTF0",1740279782383,0.72575,2755.5,2755.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740279782582,0.72575,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740279785788,0.72576,2755.4,2755.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740279785986,0.72581,2755.2,2755.1,0.54215028]
["bitfinex-derivatives","ETHF0:USTF0",1740279786285,0.72581,2755.2,2755.1,2.95115028]
["bitfinex-derivatives","ETHF0:USTF0",1740279786589,0.72581,2755.2,2755.1,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279786789,1.85561,2755.2,2755.1,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279787086,0.72597,2754.6,2754.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740279787885,1.30177,2754.6,2754.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740279789387,0.72602,2754.4,2754.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279789591,0.72602,2754.4,2754.3,2.41345028]
["bitfinex-derivatives","ETHF0:USTF0",1740279792098,0.72602,2754.4,2754.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279792286,0.72602,2754.4,2754.3,2.41145028]
["bitfinex-derivatives","ETHF0:USTF0",1740279792487,0.72602,2754.4,2754.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279792998,0.72602,2754.4,2754.3,2.41145028]
["bitfinex-derivatives","ETHF0:USTF0",1740279793495,0.72602,2754.4,2754.3,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279793702,0.72602,2754.4,2754.3,2.41045028]
["bitfinex-derivatives","ETHF0:USTF0",1740279795892,0.00545028,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740279796296,0.00545028,2754.8,2754.7,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1740279796990,0.00545028,2754.8,2754.7,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1740279797393,0.73136028,2754.8,2754.7,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1740279797699,0.00545028,2754.8,2754.7,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1740279801608,0.547,2755.4,2754.7,3.67504]
["bitfinex-derivatives","ETHF0:USTF0",1740279801901,3.2078,2755.7,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279802097,3.2078,2755.7,2755.1,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1740279802407,0.72574,2755.5,2755.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740279802703,0.72575,2755.5,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740279802904,0.72574,2755.5,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740279803507,0.72574,2755.5,2755.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740279803708,3.2078,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279804408,0.5691,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740279804908,1.29475,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740279805117,0.5691,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740279805519,6.1598,2756.2,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740279805714,1.44580628,2756.1,2755.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740279805921,0.72562,2756.0,2755.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1740279806218,0.72561,2756.0,2755.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1740279806423,0.72562,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740279806718,0.5772,2756.1,2755.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1740279806719,1.30278,2756.1,2755.6,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1740279806917,1.30278,2756.1,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740279807116,0.7256,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740279807712,0.5772,2756.1,2755.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740279807911,0.7256,2756.0,2755.9,3.12561]
["bitfinex-derivatives","ETHF0:USTF0",1740279808112,0.7256,2756.0,2755.9,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1740279808612,0.7256,2756.0,2755.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740279808914,0.7256,2756.0,2755.9,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1740279809112,0.7256,2756.0,2755.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740279809718,0.5772,2756.1,2755.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740279809919,0.7256,2756.0,2755.9,3.12561]
["bitfinex-derivatives","ETHF0:USTF0",1740279810311,1.30278,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740279811017,0.7256,2756.0,2755.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740279811414,0.7256,2756.0,2755.9,3.12562]
["bitfinex-derivatives","ETHF0:USTF0",1740279812118,1.30279,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740279812508,1.30279,2756.1,2756.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740279812918,1.30279,2756.1,2756.0,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740279813325,1.30279,2756.1,2756.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740279813625,0.72559,2756.1,2756.0,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1740279814315,3.2078,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740279814813,1.09665863,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740279815624,0.72547,2756.5,2756.4,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740279815925,0.72547,2756.5,2756.4,3.12049]
["bitfinex-derivatives","ETHF0:USTF0",1740279816422,0.72547,2756.5,2756.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740279816825,0.72552,2756.3,2756.2,0.72553]
["bitfinex-derivatives","ETHF0:USTF0",1740279817025,0.72552,2756.3,2756.2,3.11753]
["bitfinex-derivatives","ETHF0:USTF0",1740279818221,3.736,2756.8,2756.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740279818525,0.72548,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740279818926,3.736,2756.8,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740279819327,0.72544,2756.6,2756.5,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740279820229,0.72565,2755.8,2755.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740279820527,0.72565,2755.8,2755.7,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279821330,1.25835,2755.8,2755.7,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279821828,0.5327,2755.8,2755.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740279822127,3.93348,2755.7,2755.6,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1740279822529,0.7257,2755.6,2755.5,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1740279824526,0.7257,2755.6,2755.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740279825928,0.7257,2755.6,2755.5,2.53723]
["bitfinex-derivatives","ETHF0:USTF0",1740279826628,0.53815028,2755.8,2755.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740279826834,0.72568,2755.7,2755.5,5.74503]
["bitfinex-derivatives","ETHF0:USTF0",1740279827134,0.7257,2755.6,2755.5,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1740279827631,0.00545028,2755.8,2755.5,5.0193]
["bitfinex-derivatives","ETHF0:USTF0",1740279827823,0.72569,2755.7,2755.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740279828225,0.72568,2755.7,2755.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740279829826,0.72568,2755.7,2755.5,6.27033]
["bitfinex-derivatives","ETHF0:USTF0",1740279830026,0.72568,2755.7,2755.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740279831436,0.72568,2755.7,2755.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1740279831635,0.72568,2755.7,2755.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740279834440,1.85228,2755.7,2755.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740279834941,0.72568,2755.7,2755.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740279836940,0.72568,2755.7,2755.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1740279837138,0.72568,2755.7,2755.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740279838237,0.72568,2755.7,2755.6,3.1577]
["bitfinex-derivatives","ETHF0:USTF0",1740279838437,0.72568,2755.7,2755.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740279839045,0.73111028,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740279839243,0.73111028,2755.8,2755.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740279839433,0.5748,2756.3,2755.7,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740279839638,0.5748,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279839834,0.72552,2756.3,2756.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740279841349,0.72552,2756.3,2756.2,3.15654]
["bitfinex-derivatives","ETHF0:USTF0",1740279841646,0.72552,2756.3,2756.2,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740279841840,4.2843,2756.6,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279842139,4.2843,2756.6,2756.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740279842140,0.72557,2756.1,2756.0,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740279842541,0.34405,2755.8,2755.7,3.874]
["bitfinex-derivatives","ETHF0:USTF0",1740279842745,0.34405,2755.8,2755.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740279842940,0.7257,2755.6,2755.5,4.96722]
["bitfinex-derivatives","ETHF0:USTF0",1740279843141,0.5438,2755.7,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740279843342,0.5438,2755.7,2755.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740279843544,0.72568,2755.8,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740279843742,3.2078,2755.9,2755.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740279843945,0.72565,2755.8,2755.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740279844145,3.2078,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279844342,3.2078,2755.9,2755.5,1.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740279844547,3.93344,2755.9,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740279844746,3.2078,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279844940,0.57,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740279845541,1.1097,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279845943,4.46371,2756.4,2755.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740279846149,4.46371,2756.4,2756.0,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1740279846343,3.2078,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740279846548,1.83515,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279846745,0.5304,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279846951,3.2078,2756.9,2756.4,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740279847151,0.7254,2756.8,2756.4,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1740279847356,0.7254,2756.8,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740279847854,0.72541,2756.8,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740279848050,3.2078,2756.9,2756.6,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1740279848242,0.72541,2756.7,2756.6,0.51975]
["bitfinex-derivatives","ETHF0:USTF0",1740279849151,3.2078,2756.9,2756.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740279849353,3.2078,2756.9,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740279849541,0.72546,2756.6,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740279849854,0.72546,2756.6,2756.2,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740279850155,1.81347,2756.8,2756.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740279850455,3.2078,2756.9,2756.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740279850648,3.2078,2756.6,2756.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740279850848,0.72557,2756.1,2756.0,6.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740279851051,3.2078,2756.6,2756.0,6.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740279851356,0.72555,2756.2,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740279851651,0.72553,2756.3,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740279852156,0.7255,2756.4,2756.2,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740279852651,0.72554,2756.2,2756.1,2.9839]
["bitfinex-derivatives","ETHF0:USTF0",1740279852849,0.72554,2756.2,2756.1,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740279853557,0.72553,2756.3,2756.1,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740279853759,0.72553,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279853952,0.72553,2756.3,2756.1,3.3022]
["bitfinex-derivatives","ETHF0:USTF0",1740279853953,0.72554,2756.2,2756.1,4.61206]
["bitfinex-derivatives","ETHF0:USTF0",1740279854446,3.2078,2756.6,2756.1,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1740279854654,0.72554,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279854853,3.2078,2756.6,2756.1,3.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740279855048,0.72551,2756.4,2756.3,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740279855451,0.72553,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279855759,3.2078,2756.6,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740279855760,0.72551,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740279856059,0.72554,2756.2,2756.1,4.60906]
["bitfinex-derivatives","ETHF0:USTF0",1740279856260,0.72554,2756.2,2756.1,4.29076]
["bitfinex-derivatives","ETHF0:USTF0",1740279856459,0.72554,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279856961,0.72551,2756.4,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740279857257,0.72551,2756.4,2756.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740279857258,0.72551,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740279858260,3.2078,2756.6,2756.1,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740279858456,0.72554,2756.2,2756.1,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740279858852,0.72557,2756.1,2756.0,0.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740279859056,1.6823,2756.1,2756.0,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1740279859260,1.81367,2756.5,2755.9,2.4969]
["bitfinex-derivatives","ETHF0:USTF0",1740279859561,0.72557,2756.2,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740279859765,0.72557,2756.2,2756.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740279859766,0.72557,2756.1,2756.0,1.25549]
["bitfinex-derivatives","ETHF0:USTF0",1740279859950,0.72557,2756.1,2756.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740279860155,0.7256,2756.0,2755.9,3.22251]
["bitfinex-derivatives","ETHF0:USTF0",1740279860458,0.72562,2755.9,2755.8,1.61204]
["bitfinex-derivatives","ETHF0:USTF0",1740279860657,0.72562,2755.9,2755.8,0.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740279860858,0.72562,2755.9,2755.8,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1740279861056,0.72562,2755.9,2755.8,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740279862267,0.72562,2755.9,2755.8,1.04405]
["bitfinex-derivatives","ETHF0:USTF0",1740279862462,0.72562,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740279862961,0.5671,2756.1,2755.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740279863160,0.72565,2755.8,2755.7,5.89997]
["bitfinex-derivatives","ETHF0:USTF0",1740279863366,0.5503,2756.0,2755.7,5.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740279863565,1.27591,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740279863962,0.72565,2755.8,2755.7,5.21736]
["bitfinex-derivatives","ETHF0:USTF0",1740279864366,0.72565,2755.8,2755.7,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1740279864571,0.72565,2755.8,2755.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1740279864973,0.72565,2755.8,2755.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740279866564,3.93345,2755.8,2755.7,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1740279866765,3.2078,2755.8,2755.6,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740279866964,1.27838,2755.7,2755.6,1.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740279867468,0.7257,2755.6,2755.5,0.3184]
["bitfinex-derivatives","ETHF0:USTF0",1740279868372,0.7257,2755.6,2755.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1740279868875,0.7257,2755.6,2755.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740279875875,6.7257,2755.6,2755.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740279876068,9.1267,2755.6,2755.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740279876681,9.99442922,2755.6,2755.5,1.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740279878887,9.99442922,2755.6,2755.5,0.59628]
["bitfinex-derivatives","ETHF0:USTF0",1740279879082,9.26872922,2755.6,2755.3,1.35095028]
["bitfinex-derivatives","ETHF0:USTF0",1740279879285,3.93356,2755.4,2755.3,1.35095028]
["bitfinex-derivatives","ETHF0:USTF0",1740279879784,9.2078,2755.4,2754.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740279880087,0.72586,2755.0,2754.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740279880389,0.68926,2755.0,2754.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740279882985,3.89706,2755.0,2754.9,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740279884791,0.72589,2754.9,2754.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740279885286,1.28789,2754.9,2754.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740279888986,0.72589,2754.9,2754.8,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740279895591,0.72594,2754.7,2754.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740279895799,3.93374,2754.7,2754.6,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740279902196,0.72599,2754.5,2754.4,0.91305028]
["bitfinex-derivatives","ETHF0:USTF0",1740279902397,0.72607,2754.2,2754.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740279904493,1.25447,2754.2,2754.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740279909505,0.72607,2754.2,2754.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740279913703,0.72612,2754.0,2753.9,0.45985028]
["bitfinex-derivatives","ETHF0:USTF0",1740279913901,0.72612,2754.0,2753.9,1.01805028]
["bitfinex-derivatives","ETHF0:USTF0",1740279914104,0.72612,2754.0,2753.9,0.56365028]
["bitfinex-derivatives","ETHF0:USTF0",1740279915304,3.93392,2754.0,2753.9,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279915613,1.81553,2753.7,2753.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740279915813,0.72631,2753.3,2753.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740279916103,3.7581,2753.6,2753.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740279916104,3.7581,2753.6,2753.2,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1740279916309,0.7263,2753.4,2753.2,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1740279916508,0.72631,2753.3,2753.2,1.82144]
["bitfinex-derivatives","ETHF0:USTF0",1740279917110,0.72631,2753.3,2753.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740279917608,0.55575028,2753.6,2753.2,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1740279918007,0.72631,2753.3,2753.2,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1740279919411,0.72631,2753.3,2753.2,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740279921611,0.72631,2753.3,2753.2,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740279922209,3.2078,2753.3,2753.0,0.89135028]
["bitfinex-derivatives","ETHF0:USTF0",1740279922516,0.72636,2753.1,2753.0,0.89135028]
["bitfinex-derivatives","ETHF0:USTF0",1740279922719,0.72636,2753.1,2753.0,0.35535028]
["bitfinex-derivatives","ETHF0:USTF0",1740279922908,0.72636,2753.1,2753.0,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279931220,0.72641,2752.9,2752.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740279931623,0.72644,2752.8,2752.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740279931822,1.28254,2752.8,2752.7,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740279933828,1.28254,2752.8,2752.5,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279933829,0.72649,2752.6,2752.5,0.00545028]
["bitfinex-derivatives","ETHF0:USTF0",1740279939125,0.72655,2752.4,2752.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1740279939318,0.72671,2751.8,2751.7,2.41523]
["bitfinex-derivatives","ETHF0:USTF0",1740279939519,2.37174,2752.3,2751.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1740279939820,0.72669,2751.9,2751.7,2.41522]
["bitfinex-derivatives","ETHF0:USTF0",1740279940029,0.5453,2752.2,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740279940219,0.72663,2752.1,2751.7,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1740279940529,0.72666,2752.0,2751.9,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740279940829,0.56075028,2752.3,2751.7,1.69213354]
["bitfinex-derivatives","ETHF0:USTF0",1740279941028,0.56075028,2752.3,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740279941229,0.72667,2752.0,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740279941429,0.72668,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740279941822,0.7267,2751.8,2751.7,2.41884354]
["bitfinex-derivatives","ETHF0:USTF0",1740279942025,0.7267,2751.8,2751.7,1.69213354]
["bitfinex-derivatives","ETHF0:USTF0",1740279946117,0.7267,2751.8,2751.7,0.55853354]
["bitfinex-derivatives","ETHF0:USTF0",1740279948834,3.9345,2751.8,2751.7,0.55853354]
["bitfinex-derivatives","ETHF0:USTF0",1740279949033,3.9345,2751.8,2751.7,0.00363354]
["bitfinex-derivatives","ETHF0:USTF0",1740279949333,0.72678,2751.5,2751.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740279950429,0.72689,2751.1,2751.0,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1740279950629,1.81723,2751.1,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279950835,0.72705,2750.5,2750.4,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740279951632,0.72705,2750.5,2750.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740279951831,0.72718,2750.0,2749.9,0.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740279952035,3.2078,2750.0,2749.4,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740279952232,3.2078,2750.3,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279952434,0.72714,2750.2,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740279952636,3.2078,2750.3,2749.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740279953040,3.2078,2750.3,2749.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740279953231,3.2078,2750.3,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740279953538,0.72718,2750.1,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740279953736,3.2078,2750.3,2749.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740279953939,0.72715,2750.1,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740279954134,3.2078,2750.3,2749.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740279954332,0.7272,2750.0,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740279954641,0.72717,2750.1,2749.9,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740279954838,3.2078,2750.3,2749.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740279955048,0.5357,2750.2,2749.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740279955335,0.5357,2750.2,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740279955535,0.72723,2749.9,2749.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740279955734,0.72724,2749.8,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740279955934,2.952,2750.1,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740279956136,0.72723,2749.9,2749.6,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740279956633,2.952,2750.1,2749.5,3.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740279956939,2.952,2750.1,2747.8,0.35963905]
["bitfinex-derivatives","ETHF0:USTF0",1740279956940,3.2078,2749.6,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279957140,2.9077,2749.5,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279957336,0.72739,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279958238,0.72739,2749.2,2748.1,1.81917]
["bitfinex-derivatives","ETHF0:USTF0",1740279958239,6.0,2749.2,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279958535,3.2078,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279958932,0.5481,2749.1,2748.3,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740279959130,0.72749,2748.9,2748.6,0.72754]
["bitfinex-derivatives","ETHF0:USTF0",1740279959336,0.00545028,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740279959531,0.00545028,2749.2,2748.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740279959738,0.00545028,2749.2,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279959739,2.414,2749.1,2748.6,2.46097]
["bitfinex-derivatives","ETHF0:USTF0",1740279959936,2.414,2749.1,2748.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740279959937,3.2078,2748.8,2748.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740279960137,2.9971,2748.7,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740279960343,0.7276,2748.5,2748.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740279960547,0.7276,2748.5,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740279960739,2.9971,2748.7,2748.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740279961443,0.72767,2748.2,2748.0,1.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740279961644,2.9971,2748.7,2748.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740279961842,2.9971,2748.7,2747.9,3.89567867]
["bitfinex-derivatives","ETHF0:USTF0",1740279961843,0.72771,2748.0,2747.9,0.68787867]
["bitfinex-derivatives","ETHF0:USTF0",1740279962037,3.2078,2748.2,2747.9,0.68787867]
["bitfinex-derivatives","ETHF0:USTF0",1740279962232,3.93539,2748.5,2748.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740279962436,3.2078,2748.5,2747.9,3.89567867]
["bitfinex-derivatives","ETHF0:USTF0",1740279962633,0.72774,2747.9,2747.8,8.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740279962937,2.463,2747.9,2746.2,6.12021]
["bitfinex-derivatives","ETHF0:USTF0",1740279963143,3.2078,2747.7,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279963343,0.72794,2747.2,2746.9,0.72799]
["bitfinex-derivatives","ETHF0:USTF0",1740279963536,3.2132606,2747.4,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279963738,0.0054606,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740279963944,6e-07,2747.4,2747.3,3.1999]
["bitfinex-derivatives","ETHF0:USTF0",1740279964244,6e-07,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740279964640,6e-07,2747.4,2747.3,9.2179]
["bitfinex-derivatives","ETHF0:USTF0",1740279964840,3.7695,2748.7,2747.3,11.476]
["bitfinex-derivatives","ETHF0:USTF0",1740279965045,0.72763,2748.4,2748.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279965247,1.8191,2748.3,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279965439,3.2078,2747.9,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740279965639,0.72782,2747.6,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740279965842,0.72783,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279966040,2.4994606,2747.8,2747.2,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740279966236,0.72788,2747.4,2747.2,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740279966448,0.72788,2747.4,2747.2,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740279966646,0.72784,2747.6,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740279966945,0.72784,2747.6,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740279967141,0.5671606,2747.8,2747.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740279967342,0.72779,2747.7,2747.5,3.93563]
["bitfinex-derivatives","ETHF0:USTF0",1740279967545,0.0054606,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279967743,0.0054606,2747.8,2747.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740279967948,0.0054606,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279968155,0.7332406,2747.8,2747.6,0.72781]
["bitfinex-derivatives","ETHF0:USTF0",1740279968354,0.0054606,2747.8,2747.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740279968649,0.0054606,2747.8,2747.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740279969251,0.0054606,2747.8,2747.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279969553,0.72787,2747.4,2747.3,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1740279970059,0.72782,2747.6,2747.4,0.72785]
["bitfinex-derivatives","ETHF0:USTF0",1740279970251,0.72781,2747.7,2747.5,0.72783]
["bitfinex-derivatives","ETHF0:USTF0",1740279970449,3.2352306,2747.8,2747.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740279970640,0.0054606,2747.8,2747.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740279971754,8.6652606,2747.8,2746.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279972049,3.2078,2746.9,2746.5,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279972243,3.93574,2747.2,2747.0,0.72797]
["bitfinex-derivatives","ETHF0:USTF0",1740279972550,5.7288,2747.5,2747.1,1.60901715]
["bitfinex-derivatives","ETHF0:USTF0",1740279972747,6.2833,2747.5,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279973046,6.2833,2747.5,2746.9,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279973253,0.72792,2747.2,2747.1,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279973651,6.2833,2747.5,2747.1,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279973851,0.72792,2747.2,2747.1,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279974050,7.01115,2747.5,2747.1,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279974348,4.49015,2747.5,2747.3,1.60894715]
["bitfinex-derivatives","ETHF0:USTF0",1740279974742,3.7623,2747.5,2747.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740279974949,0.72787,2747.4,2747.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279975357,1.28236,2747.5,2747.3,1.60897715]
["bitfinex-derivatives","ETHF0:USTF0",1740279975560,0.5545,2747.5,2747.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279975751,1.28235,2747.5,2747.3,1.60895715]
["bitfinex-derivatives","ETHF0:USTF0",1740279976849,0.5545,2747.5,2747.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279977054,0.72787,2747.4,2747.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279977256,0.5545,2747.5,2747.3,1.60897715]
["bitfinex-derivatives","ETHF0:USTF0",1740279977565,1.28234,2747.5,2747.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279979155,0.5545,2747.5,2747.4,1.60894715]
["bitfinex-derivatives","ETHF0:USTF0",1740279979452,1.28234,2747.5,2747.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279980160,3.2132606,2747.8,2747.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279980456,0.72784,2747.5,2747.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279980658,2.509,2747.7,2747.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279980858,0.72785,2747.5,2747.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279981559,0.72788,2747.4,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740279981754,0.72788,2747.4,2747.2,1.60898715]
["bitfinex-derivatives","ETHF0:USTF0",1740279982852,0.72788,2747.4,2747.2,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279983053,0.72788,2747.4,2747.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279983664,0.72785,2747.5,2747.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740279983864,0.72785,2747.5,2747.3,1.60895715]
["bitfinex-derivatives","ETHF0:USTF0",1740279984160,2.504,2747.7,2747.3,1.60895715]
["bitfinex-derivatives","ETHF0:USTF0",1740279984662,0.72786,2747.5,2747.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279984862,0.72787,2747.4,2747.3,1.60896715]
["bitfinex-derivatives","ETHF0:USTF0",1740279985159,2.504,2747.7,2746.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279985364,6.57728633,2747.8,2747.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279985566,0.72779,2747.7,2747.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279985862,5.7142606,2747.8,2747.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740279986362,3.2132606,2747.8,2747.6,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279986560,0.0054606,2747.8,2747.7,1.60886715]
["bitfinex-derivatives","ETHF0:USTF0",1740279987563,0.72782,2747.6,2747.5,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740279988162,0.72782,2747.6,2747.5,1.26434]
["bitfinex-derivatives","ETHF0:USTF0",1740279988863,0.0054606,2747.8,2747.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740279989066,0.0054606,2747.8,2747.7,1.60886715]
["bitfinex-derivatives","ETHF0:USTF0",1740279989261,0.86302573,2747.9,2747.7,1.60886715]
["bitfinex-derivatives","ETHF0:USTF0",1740279989453,0.5299,2748.9,2747.8,4.12583715]
["bitfinex-derivatives","ETHF0:USTF0",1740279989764,3.2078,2748.8,2748.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279989963,0.72758,2748.5,2748.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279990354,3.2078,2748.8,2748.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279990551,0.72756,2748.6,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740279991053,0.72756,2748.6,2748.5,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279991252,0.72756,2748.6,2748.5,1.60865715]
["bitfinex-derivatives","ETHF0:USTF0",1740279991552,0.72756,2748.6,2748.5,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279991956,0.0054606,2748.7,2748.5,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279992259,0.72755,2748.6,2748.5,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279993160,0.7330006,2748.7,2748.5,1.60864715]
["bitfinex-derivatives","ETHF0:USTF0",1740279993354,0.7330006,2748.7,2748.5,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279993558,0.72755,2748.6,2748.5,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279995459,0.0054606,2748.7,2748.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740279995764,0.72759,2748.5,2748.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279996356,0.0054606,2748.7,2748.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279996557,0.72755,2748.6,2748.4,1.60866715]
["bitfinex-derivatives","ETHF0:USTF0",1740279997261,0.7330106,2748.7,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740279997459,0.0054606,2748.7,2748.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279997655,3.2078,2748.5,2748.1,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740279997854,0.72774,2747.9,2747.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740279998060,0.72766,2748.2,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740279998257,0.72763,2748.3,2748.2,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279998565,0.72763,2748.3,2748.2,1.60873715]
["bitfinex-derivatives","ETHF0:USTF0",1740279998967,1.1025,2748.4,2748.2,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279999169,1.1025,2748.4,2748.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740279999371,1.8301,2748.4,2748.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280001267,1.1025,2748.4,2747.7,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740280001469,0.72782,2747.6,2747.4,0.00349094]
["bitfinex-derivatives","ETHF0:USTF0",1740280001871,0.72782,2747.6,2747.5,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1740280002167,0.72782,2747.6,2747.5,1.61437775]
["bitfinex-derivatives","ETHF0:USTF0",1740280002369,0.5786,2747.8,2747.5,1.61437775]
["bitfinex-derivatives","ETHF0:USTF0",1740280002561,0.72782,2747.6,2747.5,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1740280003567,0.72782,2747.6,2747.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280004576,0.72782,2747.6,2747.5,1.61437775]
["bitfinex-derivatives","ETHF0:USTF0",1740280005169,0.72782,2747.6,2747.5,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1740280005969,0.5786,2747.8,2747.5,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1740280006175,0.72782,2747.6,2747.5,0.7333006]
["bitfinex-derivatives","ETHF0:USTF0",1740280006574,0.72782,2747.6,2747.5,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1740280007172,0.5786,2747.8,2747.5,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1740280007366,0.72782,2747.6,2747.5,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1740280007581,0.5786,2747.8,2747.5,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1740280007776,0.7278,2747.7,2747.5,2.15296775]
["bitfinex-derivatives","ETHF0:USTF0",1740280008075,0.7278,2747.7,2747.6,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280009568,1.30637,2747.8,2747.6,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280009779,0.5786,2747.8,2747.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740280009976,0.5786,2747.8,2747.6,1.97197715]
["bitfinex-derivatives","ETHF0:USTF0",1740280010169,0.72779,2747.7,2747.6,1.97197715]
["bitfinex-derivatives","ETHF0:USTF0",1740280013282,0.72779,2747.7,2747.6,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280013467,0.72782,2747.6,2747.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280014074,3.93562,2747.6,2747.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280016079,3.2078,2747.6,2747.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280016278,3.2078,2747.6,2747.5,0.7333006]
["bitfinex-derivatives","ETHF0:USTF0",1740280016478,3.2078,2747.6,2747.5,1.2765006]
["bitfinex-derivatives","ETHF0:USTF0",1740280016779,3.93562,2747.6,2747.5,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280020678,3.2078,2747.6,2747.5,0.88653775]
["bitfinex-derivatives","ETHF0:USTF0",1740280020878,0.84995465,2747.8,2747.5,2.55163775]
["bitfinex-derivatives","ETHF0:USTF0",1740280021084,3.2078,2747.9,2747.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740280021284,3.7217156,2748.4,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740280021484,3.2078,2748.4,2748.3,1.60870715]
["bitfinex-derivatives","ETHF0:USTF0",1740280021687,5.7078,2748.8,2748.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280021895,0.72756,2748.6,2748.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740280022371,4.35695465,2748.9,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280022573,2.952,2748.9,2748.6,1.60862715]
["bitfinex-derivatives","ETHF0:USTF0",1740280022986,0.7329806,2748.7,2748.6,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280023585,0.7329806,2748.7,2748.6,1.41537715]
["bitfinex-derivatives","ETHF0:USTF0",1740280023783,3.2132606,2748.7,2748.4,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740280023988,0.72764,2748.3,2748.1,1.28417]
["bitfinex-derivatives","ETHF0:USTF0",1740280024289,0.72764,2748.3,2748.2,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280024986,0.72762,2748.4,2748.2,1.60872715]
["bitfinex-derivatives","ETHF0:USTF0",1740280025189,0.72758,2748.5,2748.4,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280026686,0.72758,2748.5,2747.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740280026687,8.952,2748.5,2747.5,3.2132606]
["bitfinex-derivatives","ETHF0:USTF0",1740280026984,0.72776,2747.8,2747.6,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740280027382,3.2078,2748.0,2747.7,1.46277715]
["bitfinex-derivatives","ETHF0:USTF0",1740280027582,0.72766,2748.2,2748.0,1.60877715]
["bitfinex-derivatives","ETHF0:USTF0",1740280027779,3.80195465,2748.3,2748.0,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280028086,5.7068,2748.5,2748.2,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280028382,5.7068,2748.5,2747.7,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740280028383,0.7276,2748.4,2748.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280031990,0.72777,2747.8,2747.6,4.2419]
["bitfinex-derivatives","ETHF0:USTF0",1740280032286,3.93546,2748.2,2748.1,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280034097,3.2078,2748.2,2748.1,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280034395,3.2078,2748.2,2748.1,1.60875715]
["bitfinex-derivatives","ETHF0:USTF0",1740280034689,7.28034465,2748.5,2748.3,0.72761]
["bitfinex-derivatives","ETHF0:USTF0",1740280034886,5.7028,2748.5,2748.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280035086,0.7276,2748.4,2748.3,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280035391,3.2078,2748.5,2748.4,1.60867715]
["bitfinex-derivatives","ETHF0:USTF0",1740280035595,0.85541525,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280035887,1.58293525,2748.7,2748.6,1.60862715]
["bitfinex-derivatives","ETHF0:USTF0",1740280036394,0.7329806,2748.7,2748.6,1.60862715]
["bitfinex-derivatives","ETHF0:USTF0",1740280036787,0.7329806,2748.7,2748.6,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280038793,0.7329806,2748.7,2748.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740280038794,0.0054606,2748.7,2748.2,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740280039000,0.72758,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740280039296,3.9408006,2748.7,2748.6,0.88107715]
["bitfinex-derivatives","ETHF0:USTF0",1740280040291,0.0054606,2748.7,2748.6,1.60862715]
["bitfinex-derivatives","ETHF0:USTF0",1740280040491,0.0054606,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280040694,0.0054606,2748.7,2748.6,1.60862715]
["bitfinex-derivatives","ETHF0:USTF0",1740280041189,3.2078,2750.3,2748.6,24.347]
["bitfinex-derivatives","ETHF0:USTF0",1740280041394,3.2078,2750.3,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280041698,0.5748,2750.9,2749.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740280041699,3.2078,2750.0,2749.1,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740280041901,2.52,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280041902,5.7308,2750.4,2749.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280042100,0.72711,2750.3,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740280042290,5.7308,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740280042291,3.2078,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740280042498,0.0054606,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740280044802,0.0054606,2750.5,2750.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740280045000,3.2078,2750.9,2750.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740280045298,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280045503,0.72706,2750.5,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280045701,3.2078,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280046303,3.2132606,2750.9,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280046498,0.72707,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280046691,3.2078,2750.6,2750.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740280046896,0.7271,2750.3,2750.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740280048398,0.72701,2750.7,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740280048698,0.0054606,2750.9,2750.2,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1740280048898,0.0054606,2750.9,2750.2,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1740280049101,0.72701,2750.7,2750.2,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1740280049405,0.0054606,2750.9,2750.2,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1740280049595,0.72701,2750.7,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740280049997,0.72703,2750.6,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740280050198,0.72703,2750.6,2750.2,6.2742]
["bitfinex-derivatives","ETHF0:USTF0",1740280050494,0.0054606,2750.9,2750.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740280050698,0.7271,2750.3,2750.2,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740280051299,0.7271,2750.3,2749.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280051300,0.72718,2750.0,2749.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280051508,3.93498,2750.0,2749.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280055096,3.2078,2750.1,2749.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280055407,0.72718,2750.0,2749.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280055802,0.72716,2750.1,2749.9,0.7326506]
["bitfinex-derivatives","ETHF0:USTF0",1740280056097,3.2078,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740280056301,0.72712,2750.3,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740280057505,0.72708,2750.4,2750.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740280057709,0.72714,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740280058409,2.539,2750.6,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740280058606,0.72713,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740280058907,0.72715,2750.1,2750.0,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740280059105,0.72718,2750.0,2749.9,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280063206,0.72718,2750.0,2749.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280064606,0.7248285,2750.0,2749.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280071115,6.55437456,2750.2,2749.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280071411,7.28151456,2750.2,2749.9,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280071613,0.82857456,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740280071808,0.72713,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740280072110,0.72718,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740280072310,0.72715,2750.2,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740280072515,0.72715,2750.2,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740280072812,0.72715,2750.1,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740280073116,4.03637456,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740280073414,0.82857456,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740280073608,0.72703,2750.6,2750.0,2.37826]
["bitfinex-derivatives","ETHF0:USTF0",1740280073810,3.2078,2750.8,2750.4,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740280074013,0.72701,2750.7,2750.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740280074213,3.2078,2750.8,2750.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740280074512,3.93478,2750.8,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740280074712,0.72698,2750.8,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740280074909,0.0054606,2750.9,2750.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740280075121,0.72697,2750.8,2750.7,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740280076210,0.727,2750.7,2750.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740280076418,0.727,2750.7,2750.6,1.29652]
["bitfinex-derivatives","ETHF0:USTF0",1740280076907,0.0054606,2750.9,2750.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740280077112,0.727,2750.7,2750.6,1.29651]
["bitfinex-derivatives","ETHF0:USTF0",1740280077419,0.0054606,2750.9,2750.6,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740280077613,4.03637456,2751.2,2750.7,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740280077812,4.76324456,2751.2,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740280078116,4.03637456,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740280078518,3.2078,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740280079421,3.93466,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740280079618,3.93467,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740280079818,3.2078,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740280080019,0.72685,2751.3,2750.9,5.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740280080214,0.72685,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740280080414,0.0054606,2751.4,2751.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740280080712,0.0054606,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740280081615,0.0054606,2751.4,2751.3,9.24684]
["bitfinex-derivatives","ETHF0:USTF0",1740280081815,3.2078,2751.9,2751.3,8.52]
["bitfinex-derivatives","ETHF0:USTF0",1740280082122,0.72678,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740280082419,0.72673,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740280082720,0.72677,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740280082920,0.72678,2751.5,2751.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280084019,3.2132606,2751.9,2751.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280084318,0.72674,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740280085009,0.72677,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740280085216,3.2132606,2751.9,2751.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280085217,0.72678,2751.5,2751.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280085923,0.72677,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740280087815,0.72678,2751.5,2751.4,0.7322506]
["bitfinex-derivatives","ETHF0:USTF0",1740280088423,3.2132606,2751.9,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740280088424,0.72677,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740280089213,0.72678,2751.5,2751.4,0.7322406]
["bitfinex-derivatives","ETHF0:USTF0",1740280089418,0.72678,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740280090928,3.2132606,2751.9,2751.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280091124,0.72677,2751.6,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740280093826,0.72678,2751.5,2751.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280094829,0.72678,2751.5,2751.4,0.7322706]
["bitfinex-derivatives","ETHF0:USTF0",1740280096628,0.72678,2751.6,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740280097828,3.2132606,2751.9,2751.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280098030,0.72675,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740280099029,3.9399506,2751.9,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740280099328,0.72675,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740280100522,3.2132606,2751.9,2751.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740280100728,3.2132606,2751.9,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740280100729,0.0054606,2751.9,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740280101634,0.542,2752.2,2751.8,3.9345]
["bitfinex-derivatives","ETHF0:USTF0",1740280101830,0.542,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740280102232,0.72663,2752.1,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740280102429,0.542,2752.2,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740280102631,1.26862,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740280103135,0.542,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740280103331,0.542,2752.2,2751.9,3.0286]
["bitfinex-derivatives","ETHF0:USTF0",1740280103533,0.72667,2752.0,2751.9,3.21467]
["bitfinex-derivatives","ETHF0:USTF0",1740280104437,0.72668,2751.9,2751.8,5.6958]
["bitfinex-derivatives","ETHF0:USTF0",1740280104637,0.72667,2752.0,2751.9,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740280105334,0.72668,2751.9,2751.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280105532,0.7267,2751.8,2751.7,5.472]
["bitfinex-derivatives","ETHF0:USTF0",1740280105732,0.7267,2751.8,2751.7,6.19873]
["bitfinex-derivatives","ETHF0:USTF0",1740280107237,0.7267,2751.8,2751.7,3.21273]
["bitfinex-derivatives","ETHF0:USTF0",1740280107535,0.72678,2751.5,2751.4,0.0054606]
["bitfinex-derivatives","ETHF0:USTF0",1740280108737,1.81709,2751.4,2750.7,6.42679]
["bitfinex-derivatives","ETHF0:USTF0",1740280108935,1.81698,2751.5,2750.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740280108936,3.2078,2750.9,2750.4,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740280109242,0.72705,2750.5,2750.4,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740280109441,0.72705,2750.5,2750.2,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740280109442,0.7271,2750.4,2750.2,24.0288]
["bitfinex-derivatives","ETHF0:USTF0",1740280109643,0.72704,2750.6,2750.2,21.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740280109943,0.72706,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280110143,0.73248058,2750.6,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740280111242,0.00545058,2750.6,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280111543,0.00545058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740280111748,0.73247058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740280112133,0.00545058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740280113746,0.73247058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740280113938,0.72707,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280114735,0.72707,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740280115141,0.72711,2750.3,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280115441,0.72711,2750.3,2750.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740280115442,0.00545058,2750.6,2750.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740280115642,0.72713,2750.3,2750.1,3.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740280115841,0.72715,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280116240,0.72715,2750.1,2750.0,0.73263058]
["bitfinex-derivatives","ETHF0:USTF0",1740280116436,1.80444,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740280116846,3.21325058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280117148,3.21325058,2750.6,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740280117350,0.73249058,2750.6,2750.0,4.12285058]
["bitfinex-derivatives","ETHF0:USTF0",1740280117743,0.00545058,2750.6,2750.0,4.12285058]
["bitfinex-derivatives","ETHF0:USTF0",1740280118051,0.72706,2750.5,2750.0,4.12285058]
["bitfinex-derivatives","ETHF0:USTF0",1740280118243,0.72708,2750.4,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280118444,0.00545058,2750.6,2750.0,4.12285058]
["bitfinex-derivatives","ETHF0:USTF0",1740280118745,0.72712,2750.3,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740280118948,3.21325058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280119148,0.72714,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740280119446,0.72711,2750.3,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280119642,0.72713,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740280120162,3.21325058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280120350,5.03085058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280120651,0.72714,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740280121046,7.52585058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280121350,0.72714,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740280123048,0.72715,2750.2,2750.0,0.73261058]
["bitfinex-derivatives","ETHF0:USTF0",1740280123248,0.72715,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740280124859,7.52585058,2750.6,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280124860,0.72712,2750.3,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280125059,0.72714,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740280125356,0.72715,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280126658,0.72715,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740280129356,7.52585058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280129551,0.72715,2750.1,2750.0,0.73260058]
["bitfinex-derivatives","ETHF0:USTF0",1740280130454,7.52585058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280130657,0.72715,2750.2,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740280132761,0.72712,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740280133161,5.70825058,2750.6,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280133460,0.72707,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740280133662,0.72709,2750.4,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740280133866,0.72706,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740280134455,0.72712,2750.3,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280136072,0.72709,2750.4,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740280137466,0.00545058,2750.6,2750.0,0.58255058]
["bitfinex-derivatives","ETHF0:USTF0",1740280137667,0.72712,2750.3,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280138067,0.72709,2750.4,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280140577,0.00545058,2750.6,2750.0,0.58255058]
["bitfinex-derivatives","ETHF0:USTF0",1740280140778,0.72711,2750.3,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740280141076,0.72714,2750.2,2750.1,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740280141271,0.72715,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280141472,1.88355,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280141671,1.129,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280141870,1.129,2750.1,2750.0,0.73263058]
["bitfinex-derivatives","ETHF0:USTF0",1740280142380,0.545,2750.1,2750.0,0.73263058]
["bitfinex-derivatives","ETHF0:USTF0",1740280142771,3.2078,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740280143679,3.2078,2750.2,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280143874,0.72715,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280147681,0.72715,2750.1,2750.0,0.73263058]
["bitfinex-derivatives","ETHF0:USTF0",1740280148381,0.72715,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280152583,7.81789,2750.1,2749.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740280152783,7.81789,2750.1,2748.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740280152784,3.2078,2749.3,2748.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740280152988,3.2078,2749.3,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740280152989,0.72745,2749.0,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740280153585,0.72745,2749.0,2748.7,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740280153586,0.72743,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740280153992,0.72742,2749.1,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740280154589,0.55335058,2749.2,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740280154786,0.55335058,2749.2,2748.7,1.14735058]
["bitfinex-derivatives","ETHF0:USTF0",1740280154987,0.72748,2748.9,2748.8,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740280155292,0.72748,2748.9,2748.7,1.14735058]
["bitfinex-derivatives","ETHF0:USTF0",1740280155478,0.55335058,2749.2,2748.7,0.58425058]
["bitfinex-derivatives","ETHF0:USTF0",1740280155682,0.7275,2748.8,2748.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280157490,1.2927,2748.8,2748.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280158488,0.72768,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280160989,0.72765,2748.3,2748.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740280161188,2.9978,2748.5,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280161395,0.72764,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280161700,0.72764,2748.3,2748.1,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740280161895,0.72764,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740280162296,0.5306,2748.4,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280162490,0.72768,2748.2,2748.0,3.93549]
["bitfinex-derivatives","ETHF0:USTF0",1740280162688,3.2078,2748.3,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740280162894,0.72771,2748.1,2748.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740280163389,0.72771,2748.1,2747.8,0.57665058]
["bitfinex-derivatives","ETHF0:USTF0",1740280163594,0.72773,2748.0,2747.9,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740280163892,0.72773,2748.0,2747.8,1.30440058]
["bitfinex-derivatives","ETHF0:USTF0",1740280164288,3.2078,2748.3,2747.8,0.57665058]
["bitfinex-derivatives","ETHF0:USTF0",1740280164490,3.2078,2748.3,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740280164689,0.72768,2748.1,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740280165493,0.5306,2748.4,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740280165692,1.27139,2748.5,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740280165693,0.5438,2748.5,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280165896,0.72751,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740280166399,6.92619,2748.9,2748.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740280166701,0.72751,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740280166886,0.72751,2748.8,2748.5,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740280167091,0.7275,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740280167494,6.1987,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280167692,0.72757,2748.6,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280167896,6.1987,2748.9,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280168403,0.533,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280168695,0.00545058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280173095,0.00545058,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280173306,0.73286058,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280173504,0.73286058,2749.2,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740280174007,0.73286058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280174705,0.00545058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280192814,0.00545058,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280193016,0.72752,2748.7,2748.6,3.93533]
["bitfinex-derivatives","ETHF0:USTF0",1740280193214,0.72756,2748.6,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740280193416,0.72754,2748.7,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740280193619,0.72754,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280194117,0.72749,2748.9,2748.3,6.14978]
["bitfinex-derivatives","ETHF0:USTF0",1740280194322,4.57553239,2749.0,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740280194519,0.83253239,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280194914,1.1219,2749.1,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280195221,0.5524,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280195523,0.5524,2749.1,2748.6,5.02663]
["bitfinex-derivatives","ETHF0:USTF0",1740280195821,1.27984,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280196126,0.5524,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280196419,0.72745,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740280197414,1.27983,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280198121,1.27983,2749.1,2748.6,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740280198311,0.72745,2749.0,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740280199725,0.5524,2749.1,2748.6,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740280199929,1.27983,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280201627,0.72745,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740280202529,0.72745,2749.0,2748.6,6.2162]
["bitfinex-derivatives","ETHF0:USTF0",1740280202721,0.72745,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280207339,0.72745,2749.0,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740280207641,1.27984,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280208344,0.72751,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740280208746,0.72749,2748.9,2748.8,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740280209535,0.5524,2749.1,2748.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280209736,0.72746,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280210137,0.72748,2748.9,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740280211138,0.5524,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280211444,1.27982,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280211942,0.5524,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280212346,1.27982,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280212546,0.5524,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280216851,0.00545058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280219046,0.72742,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280219249,1.26012,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280219443,1.81822,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280219647,1.0908,2749.1,2749.0,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1740280219848,0.5327,2749.1,2749.0,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1740280223156,0.5327,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280224854,0.5327,2749.1,2748.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740280224855,0.00545058,2749.2,2748.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740280225051,0.00545058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280235764,0.00545058,2749.2,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280236068,0.00545058,2749.2,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1740280236069,0.73286058,2749.2,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1740280236264,0.572,2749.1,2749.0,3.93523]
["bitfinex-derivatives","ETHF0:USTF0",1740280238170,0.572,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280238370,1.29942,2749.1,2749.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280239072,1.29942,2749.1,2749.0,3.93524]
["bitfinex-derivatives","ETHF0:USTF0",1740280240275,1.29942,2749.1,2748.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740280240276,0.7275,2748.8,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280240467,0.72756,2748.6,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740280241570,2.43162919,2749.0,2748.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280241772,0.72752,2748.8,2748.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740280242069,2.64219239,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280242376,1.38043239,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280242577,0.5479,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280243067,0.572,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280245270,1.29942,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280245771,0.572,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280245974,1.29942,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280246274,1.29942,2749.1,2748.9,0.72745]
["bitfinex-derivatives","ETHF0:USTF0",1740280246473,0.572,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280246979,1.29942,2749.1,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740280247167,0.572,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280251875,0.572,2749.1,2748.8,4.3601]
["bitfinex-derivatives","ETHF0:USTF0",1740280251876,0.00545058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280252076,0.00545058,2749.2,2749.1,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1740280252881,0.00545058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280252882,0.73284058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280253175,0.00545058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280256376,0.00545058,2749.2,2749.1,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1740280258585,0.5744,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740280258774,0.5744,2749.8,2749.2,1.81843]
["bitfinex-derivatives","ETHF0:USTF0",1740280258775,0.83253239,2750.0,2749.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740280259375,1.085,2750.2,2749.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740280259572,0.72726,2749.7,2749.6,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1740280259774,0.72734,2749.4,2749.3,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740280259972,0.553,2749.6,2749.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280260276,0.72731,2749.5,2749.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280260975,3.93511,2749.5,2749.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280264377,0.72756,2748.6,2748.4,3.93539]
["bitfinex-derivatives","ETHF0:USTF0",1740280265282,0.5313,2749.0,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280265582,0.72758,2748.5,2748.4,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1740280266775,0.00545058,2748.8,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280267084,0.72757,2748.6,2748.5,0.72758]
["bitfinex-derivatives","ETHF0:USTF0",1740280267482,0.5721,2748.7,2748.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280267680,0.72757,2748.6,2748.4,3.93538]
["bitfinex-derivatives","ETHF0:USTF0",1740280267984,1.29964,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280268184,0.72756,2748.6,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740280269085,0.5721,2748.7,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740280269086,1.29964,2748.7,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740280269383,1.29964,2748.7,2748.2,0.58925058]
["bitfinex-derivatives","ETHF0:USTF0",1740280269578,1.29964,2748.7,2748.5,0.72756]
["bitfinex-derivatives","ETHF0:USTF0",1740280269778,0.72759,2748.5,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740280270477,0.7276,2748.5,2748.3,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740280270685,0.5721,2748.7,2748.2,0.58925058]
["bitfinex-derivatives","ETHF0:USTF0",1740280270884,0.5721,2748.7,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280270885,0.72756,2748.6,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280271183,0.5721,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280271577,1.29962,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280272085,0.5721,2748.7,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740280272285,0.5721,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280272486,1.29962,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280272683,0.5721,2748.7,2748.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740280272889,0.72758,2748.5,2748.4,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740280273078,0.72758,2748.5,2748.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740280273282,0.72758,2748.5,2748.3,4.46352]
["bitfinex-derivatives","ETHF0:USTF0",1740280273482,0.72758,2748.5,2748.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740280275989,0.7276,2748.4,2748.3,4.46351]
["bitfinex-derivatives","ETHF0:USTF0",1740280276489,0.72759,2748.5,2748.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740280278091,1.1051,2748.7,2748.3,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740280278291,1.1051,2748.7,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280278292,0.72757,2748.6,2748.5,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740280278490,0.72757,2748.6,2748.2,0.58925058]
["bitfinex-derivatives","ETHF0:USTF0",1740280278491,3.2078,2748.6,2748.2,0.58925058]
["bitfinex-derivatives","ETHF0:USTF0",1740280278693,3.93543,2748.3,2748.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280282592,4.46353,2748.3,2748.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280282790,3.7359,2748.3,2747.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740280282985,0.72792,2747.2,2747.1,0.06012676]
["bitfinex-derivatives","ETHF0:USTF0",1740280283494,3.2078,2747.5,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740280283791,0.72791,2747.3,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280283985,3.2078,2747.5,2747.0,0.57775058]
["bitfinex-derivatives","ETHF0:USTF0",1740280284189,0.72788,2747.4,2747.3,0.72789]
["bitfinex-derivatives","ETHF0:USTF0",1740280284380,3.2078,2747.5,2747.0,0.57775058]
["bitfinex-derivatives","ETHF0:USTF0",1740280284587,1.09325058,2747.6,2747.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280284792,0.00545058,2747.6,2747.5,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740280284996,3.2078,2748.2,2747.5,3.93564]
["bitfinex-derivatives","ETHF0:USTF0",1740280285195,3.2078,2748.2,2747.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280285387,3.2078,2748.2,2748.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740280286799,0.00545058,2748.4,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740280287991,0.00545058,2748.4,2748.2,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740280288186,0.72771,2748.0,2747.8,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740280288392,0.72774,2747.9,2747.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740280290401,1.1206,2748.1,2747.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740280290601,0.72779,2747.8,2747.6,4.22431]
["bitfinex-derivatives","ETHF0:USTF0",1740280291000,0.72779,2747.8,2747.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740280291197,1.6536,2748.1,2747.6,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740280291592,1.6536,2748.1,2747.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740280292000,2.3813,2748.1,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740280292401,0.72771,2748.0,2747.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740280292903,1.6536,2748.1,2747.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740280293104,0.72779,2747.7,2747.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1740280293499,3.2078,2747.9,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280293698,0.72784,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280294198,1.29204,2747.5,2747.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280294397,1.29204,2747.5,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280294398,1.1005,2747.5,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280294605,1.1005,2747.5,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280294606,0.72789,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280294902,0.72788,2747.4,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280295102,0.72788,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280295399,1.1005,2747.5,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740280295601,0.72792,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740280295801,0.72792,2747.2,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280295802,1.1005,2747.5,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280296000,0.7279,2747.3,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280296202,0.72788,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280296498,0.72791,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280296705,0.72791,2747.3,2747.1,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740280296904,0.72789,2747.4,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280297204,0.7279,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280297406,0.72789,2747.4,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280297806,0.72794,2747.2,2747.0,0.73341058]
["bitfinex-derivatives","ETHF0:USTF0",1740280298001,0.72795,2747.1,2747.0,0.73341058]
["bitfinex-derivatives","ETHF0:USTF0",1740280298303,0.72795,2747.1,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280298607,0.72789,2747.4,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280298902,0.72789,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280299101,1.1005,2747.5,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280299605,0.72789,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280300215,1.1005,2747.5,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740280300394,1.1005,2747.5,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280300598,0.72795,2747.1,2747.0,0.73342058]
["bitfinex-derivatives","ETHF0:USTF0",1740280300899,0.72791,2747.3,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280301305,1.1005,2747.5,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280301704,1.81968,2747.4,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280301909,1.1005,2747.5,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280301910,0.7279,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280302209,1.1005,2747.5,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280302411,1.1005,2747.5,2747.0,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740280302602,1.82836,2747.5,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740280303108,1.1005,2747.5,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280303303,0.7279,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280304107,0.72788,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280304502,0.72788,2747.4,2747.0,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740280305507,0.72788,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280305909,1.29204,2747.5,2747.4,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740280306409,0.5525,2747.8,2747.1,1.81982]
["bitfinex-derivatives","ETHF0:USTF0",1740280306599,1.36424863,2747.9,2747.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740280306802,1.26014,2747.9,2747.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740280307012,0.5324,2747.9,2747.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740280312319,1.26666,2748.2,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740280313824,0.539,2748.2,2747.6,5.56761]
["bitfinex-derivatives","ETHF0:USTF0",1740280314020,1.26668,2748.2,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740280314322,0.83184863,2748.3,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280314519,0.83184863,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740280314919,0.00545058,2748.4,2748.1,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1740280315119,0.00545058,2748.4,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740280319931,0.00545058,2748.4,2748.3,3.93543]
["bitfinex-derivatives","ETHF0:USTF0",1740280323724,0.00545058,2748.4,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740280323924,0.00545058,2748.4,2748.3,3.09963]
["bitfinex-derivatives","ETHF0:USTF0",1740280324827,0.72768,2748.1,2748.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280325033,2.39662,2748.3,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280325233,0.72775,2747.9,2747.7,0.72777]
["bitfinex-derivatives","ETHF0:USTF0",1740280325529,0.72775,2747.9,2747.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280325730,0.72775,2747.9,2747.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740280326131,1.85392,2748.0,2747.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740280326431,1.85393,2748.0,2747.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740280327027,5.32253,2748.0,2747.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740280327228,5.32253,2748.0,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280327229,5.02739,2747.6,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280327430,0.72795,2747.1,2746.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280329627,0.72792,2747.3,2747.0,0.73341058]
["bitfinex-derivatives","ETHF0:USTF0",1740280329830,1.85928,2747.4,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740280330220,1.1314,2747.4,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280330535,1.1314,2747.4,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280330832,0.7279,2747.3,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280331129,1.1314,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280331436,1.1314,2747.4,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280331829,1.85928,2747.4,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280332530,0.72794,2747.2,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280332834,0.72795,2747.1,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280333430,0.72794,2747.2,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280333934,0.72795,2747.1,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280334435,1.1314,2747.4,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280334632,0.72794,2747.2,2747.0,0.73341058]
["bitfinex-derivatives","ETHF0:USTF0",1740280335734,1.1314,2747.4,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280336030,0.72795,2747.1,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280340235,0.72795,2747.1,2747.0,0.73342058]
["bitfinex-derivatives","ETHF0:USTF0",1740280340941,3.2078,2747.3,2747.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740280341139,3.9357,2747.3,2747.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740280341444,3.2078,2747.3,2747.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740280342338,3.9357,2747.3,2747.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740280342838,3.2078,2747.3,2747.2,0.72792]
["bitfinex-derivatives","ETHF0:USTF0",1740280344040,1.1314,2747.4,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280344232,0.5823,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280345140,0.5823,2747.4,2747.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280345539,0.72795,2747.1,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280346440,0.72794,2747.2,2747.0,0.73342058]
["bitfinex-derivatives","ETHF0:USTF0",1740280346641,0.72793,2747.2,2747.0,0.73341058]
["bitfinex-derivatives","ETHF0:USTF0",1740280348043,0.5823,2747.4,2747.0,0.73341058]
["bitfinex-derivatives","ETHF0:USTF0",1740280348348,0.72795,2747.1,2747.0,0.73341058]
["bitfinex-derivatives","ETHF0:USTF0",1740280348553,0.72795,2747.1,2747.0,0.73342058]
["bitfinex-derivatives","ETHF0:USTF0",1740280348846,0.72793,2747.2,2747.0,0.73342058]
["bitfinex-derivatives","ETHF0:USTF0",1740280349437,0.7279,2747.3,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740280349635,0.72792,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740280350043,0.72795,2747.1,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280350253,1.26015,2747.1,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280350443,3.2078,2747.2,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280350636,0.72795,2747.1,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280353551,0.72793,2747.2,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280353749,0.72793,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280354347,3.7808,2747.5,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280354653,1.28667,2747.4,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280354951,1.28667,2747.4,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280355145,1.28667,2747.4,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280355146,0.5588,2747.4,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280355554,1.28668,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280355743,0.5588,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280355943,1.28669,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280356345,1.28668,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280358155,1.28668,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280358351,0.5588,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280358755,1.28668,2747.4,2747.2,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280359054,0.7279,2747.3,2747.2,1.311]
["bitfinex-derivatives","ETHF0:USTF0",1740280359646,0.7279,2747.3,2747.2,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740280360156,0.7279,2747.3,2747.2,1.31102]
["bitfinex-derivatives","ETHF0:USTF0",1740280361955,0.72793,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280362948,0.72791,2747.3,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280363352,0.72792,2747.2,2747.1,0.72794]
["bitfinex-derivatives","ETHF0:USTF0",1740280364446,0.5588,2747.4,2747.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280364648,0.7279,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280367446,0.7279,2747.3,2747.1,0.72793]
["bitfinex-derivatives","ETHF0:USTF0",1740280367649,0.7279,2747.3,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740280368557,0.72792,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740280369654,0.72794,2747.2,2747.1,0.72795]
["bitfinex-derivatives","ETHF0:USTF0",1740280370762,0.72791,2747.3,2747.2,0.72791]
["bitfinex-derivatives","ETHF0:USTF0",1740280372062,0.5588,2747.4,2747.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740280372260,0.72787,2747.4,2747.3,0.72787]
["bitfinex-derivatives","ETHF0:USTF0",1740280372465,0.573,2747.5,2747.3,0.72788]
["bitfinex-derivatives","ETHF0:USTF0",1740280372764,0.573,2747.5,2747.1,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740280372953,0.83283158,2747.8,2747.4,1.81963]
["bitfinex-derivatives","ETHF0:USTF0",1740280373154,0.83283158,2747.8,2747.7,0.72779]
["bitfinex-derivatives","ETHF0:USTF0",1740280373554,1.694,2748.3,2747.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740280373761,0.72766,2748.2,2747.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740280373960,0.72766,2748.2,2748.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740280374165,1.694,2748.3,2747.9,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740280374360,0.72772,2748.0,2747.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740280377466,0.72774,2747.9,2747.7,1.28767]
["bitfinex-derivatives","ETHF0:USTF0",1740280377665,0.72773,2748.0,2747.8,0.72775]
["bitfinex-derivatives","ETHF0:USTF0",1740280378167,0.72771,2748.0,2747.8,0.72776]
["bitfinex-derivatives","ETHF0:USTF0",1740280378566,0.72768,2748.2,2748.0,0.72769]
["bitfinex-derivatives","ETHF0:USTF0",1740280379066,0.72771,2748.0,2747.9,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740280379265,1.694,2748.3,2747.9,0.72773]
["bitfinex-derivatives","ETHF0:USTF0",1740280379467,0.72768,2748.1,2747.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740280379860,0.72768,2748.1,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740280380666,1.694,2748.3,2747.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740280380968,0.7277,2748.1,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740280381870,1.694,2748.3,2747.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740280382070,0.72768,2748.1,2748.0,0.72771]
["bitfinex-derivatives","ETHF0:USTF0",1740280382366,1.694,2748.3,2747.7,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740280382565,2.42165,2748.3,2748.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740280383566,1.694,2748.3,2748.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740280383868,1.694,2748.3,2748.2,0.72766]
["bitfinex-derivatives","ETHF0:USTF0",1740280384168,2.42165,2748.3,2748.1,0.72767]
["bitfinex-derivatives","ETHF0:USTF0",1740280384566,1.1347,2748.3,2747.7,2.37935]
["bitfinex-derivatives","ETHF0:USTF0",1740280384762,0.00545058,2748.4,2748.3,0.72763]
["bitfinex-derivatives","ETHF0:USTF0",1740280385272,0.00545058,2748.4,2748.3,2.40263]
["bitfinex-derivatives","ETHF0:USTF0",1740280397787,1.26626,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280397788,0.5388,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280397979,0.5388,2749.0,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740280398665,0.5388,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280407585,0.5271,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280443305,0.00545058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280454818,0.00545058,2749.2,2749.1,3.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740280457517,0.00545058,2749.2,2749.1,6.92122]
["bitfinex-derivatives","ETHF0:USTF0",1740280460916,0.00545058,2749.2,2749.1,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1740280469024,5.8e-07,2749.2,2749.1,3.93522]
["bitfinex-derivatives","ETHF0:USTF0",1740280469730,5.8e-07,2749.2,2749.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280469932,0.72739058,2749.2,2749.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1740280470829,5.8e-07,2749.2,2749.1,3.05872]
["bitfinex-derivatives","ETHF0:USTF0",1740280472029,0.72739058,2749.2,2749.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1740280473139,1.28569058,2749.2,2749.1,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1740280473732,1.28569058,2749.2,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280473934,0.55830058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280476231,0.55830058,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280476536,0.55830058,2749.2,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740280477440,0.55830058,2749.2,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280477634,0.55830058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280481338,1.28570058,2749.2,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740280481540,0.55830058,2749.2,2749.0,0.72743]
["bitfinex-derivatives","ETHF0:USTF0",1740280481843,0.55830058,2749.2,2748.9,3.93525]
["bitfinex-derivatives","ETHF0:USTF0",1740280482031,0.55830058,2749.2,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280482237,1.28570058,2749.2,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280483346,0.55830058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280483644,1.28569058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280492564,0.55830058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280493263,1.28569058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280495464,0.55830058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280496264,1.28569058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280496962,0.55830058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280497567,0.55830058,2749.2,2749.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1740280497754,0.55830058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280500759,0.55830058,2749.2,2749.0,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1740280500760,0.55830058,2749.2,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280500958,0.55830058,2749.2,2748.8,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1740280501160,0.72746,2749.0,2748.8,6.87259]
["bitfinex-derivatives","ETHF0:USTF0",1740280501361,0.55830058,2749.2,2748.8,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1740280501567,0.72743,2749.1,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280501768,1.28571058,2749.2,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280501966,0.55830058,2749.2,2748.8,6.1451]
["bitfinex-derivatives","ETHF0:USTF0",1740280502169,0.72745,2749.0,2748.8,6.87258]
["bitfinex-derivatives","ETHF0:USTF0",1740280502572,0.55830058,2749.2,2748.8,6.87258]
["bitfinex-derivatives","ETHF0:USTF0",1740280502573,0.72747,2748.9,2748.8,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740280502762,0.72746,2749.0,2748.8,4.5076]
["bitfinex-derivatives","ETHF0:USTF0",1740280503159,3.76610058,2749.2,2748.8,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740280503464,3.76610058,2749.2,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740280503659,0.72743,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740280504073,3.76610058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280504471,0.55830058,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280505869,5.8e-07,2749.2,2749.1,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740280508076,5.8e-07,2749.2,2749.1,3.09242]
["bitfinex-derivatives","ETHF0:USTF0",1740280510370,5.8e-07,2749.2,2749.1,6.30022]
["bitfinex-derivatives","ETHF0:USTF0",1740280516985,0.5813,2750.1,2749.1,16.29375718]
["bitfinex-derivatives","ETHF0:USTF0",1740280517186,1.1533,2750.1,2750.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740280517384,3.2078,2750.3,2749.8,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740280517685,0.5731,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740280518586,0.00545058,2750.5,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740280518785,0.00545058,2750.5,2749.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1740280518983,0.73250058,2750.5,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740280519182,0.73250058,2750.5,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280519183,0.00545058,2750.5,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740280519787,0.00545058,2750.5,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280519992,0.72709,2750.4,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280520293,0.5652,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740280520482,0.5652,2750.3,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280520682,0.5652,2750.3,2750.1,0.73260058]
["bitfinex-derivatives","ETHF0:USTF0",1740280520888,0.5652,2750.3,2750.1,0.73258058]
["bitfinex-derivatives","ETHF0:USTF0",1740280521191,0.5652,2750.3,2750.1,0.73259058]
["bitfinex-derivatives","ETHF0:USTF0",1740280521792,0.5652,2750.3,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280521986,0.5652,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740280522493,0.5652,2750.3,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280522693,0.5652,2750.3,2750.1,0.73258058]
["bitfinex-derivatives","ETHF0:USTF0",1740280523394,0.5652,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740280525292,0.5652,2750.3,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280525486,1.29231,2750.3,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280525692,0.5623,2750.2,2750.1,0.73260058]
["bitfinex-derivatives","ETHF0:USTF0",1740280526900,0.5623,2750.2,2750.1,3.09660058]
["bitfinex-derivatives","ETHF0:USTF0",1740280529594,0.00545058,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280529798,0.53505058,2750.5,2750.2,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740280529999,0.53505058,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280530300,0.53505058,2750.5,2750.3,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1740280530490,1.26210058,2750.5,2750.3,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1740280531401,0.53505058,2750.5,2750.3,1.29539]
["bitfinex-derivatives","ETHF0:USTF0",1740280531698,0.53505058,2750.5,2750.2,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740280531897,0.5448,2750.4,2750.1,3.09659058]
["bitfinex-derivatives","ETHF0:USTF0",1740280532096,0.72711,2750.3,2750.1,3.09659058]
["bitfinex-derivatives","ETHF0:USTF0",1740280533103,1.27188,2750.4,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280533403,0.5448,2750.4,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280534400,0.5448,2750.4,2750.1,2.36945058]
["bitfinex-derivatives","ETHF0:USTF0",1740280534593,0.5448,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740280534793,1.27189,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740280535996,0.5448,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740280536190,0.5448,2750.4,2750.1,2.36945058]
["bitfinex-derivatives","ETHF0:USTF0",1740280536596,0.5448,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740280537402,0.5448,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740280538606,0.53505058,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740280539406,0.53505058,2750.5,2750.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740280539607,1.26210058,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280539809,0.53505058,2750.5,2750.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740280540005,0.53505058,2750.5,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740280540202,1.26211058,2750.5,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740280540603,1.26211058,2750.5,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280540604,0.53505058,2750.5,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280540903,0.72713,2750.2,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280542506,1.29073,2750.2,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280555620,4.49853,2750.2,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280555918,1.29073,2750.2,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280556516,1.29073,2750.2,2750.1,0.73260058]
["bitfinex-derivatives","ETHF0:USTF0",1740280556821,0.7271,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740280557021,0.5588,2750.4,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280557220,0.72712,2750.3,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280557615,0.5588,2750.4,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280557815,0.72712,2750.3,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280558123,0.72712,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740280558321,0.72712,2750.3,2750.1,0.73259058]
["bitfinex-derivatives","ETHF0:USTF0",1740280558510,0.72712,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740280558714,0.72712,2750.3,2750.1,0.73259058]
["bitfinex-derivatives","ETHF0:USTF0",1740280559124,0.5588,2750.4,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280559321,4.30305058,2750.5,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280560122,0.72708,2750.4,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280560325,0.72708,2750.4,2750.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740280560914,4.30305058,2750.5,2750.3,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740280561116,4.30305058,2750.5,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280561317,3.21325058,2750.5,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280561520,3.21325058,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740280562122,3.21325058,2750.5,2750.4,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1740280564022,0.00545058,2750.5,2750.4,2.41927]
["bitfinex-derivatives","ETHF0:USTF0",1740280570824,4.04063158,2751.1,2750.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740280571024,4.04063158,2751.1,2751.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740280571229,3.2078,2751.1,2751.0,2.37622]
["bitfinex-derivatives","ETHF0:USTF0",1740280571727,1.7059,2751.4,2751.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740280571928,0.73229058,2751.3,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740280572325,0.00545058,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740280573422,0.00545058,2751.3,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740280573629,0.73229058,2751.3,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740280574029,0.00545058,2751.3,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740280574232,0.73229058,2751.3,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740280575929,0.00545058,2751.3,2751.0,1.6493]
["bitfinex-derivatives","ETHF0:USTF0",1740280576337,0.72688,2751.2,2751.0,2.37621]
["bitfinex-derivatives","ETHF0:USTF0",1740280576832,0.72686,2751.2,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740280577229,3.21325058,2751.3,2750.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740280577435,0.727,2750.7,2750.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740280578835,0.727,2750.7,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280578836,1.81756,2750.6,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280579029,0.72713,2750.2,2750.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280580128,1.0936,2750.3,2749.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740280580331,0.72729,2749.6,2749.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740280581646,0.56815058,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740280581853,1.29538058,2749.8,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740280582045,0.56815058,2749.8,2749.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740280582240,0.72729,2749.6,2749.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1740280582548,0.72727,2749.7,2749.5,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1740280583052,0.56815058,2749.8,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740280583053,0.72729,2749.6,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740280583453,0.72727,2749.7,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740280584452,0.56815058,2749.8,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740280584651,0.72729,2749.6,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740280585049,0.56815058,2749.8,2749.4,0.03667855]
["bitfinex-derivatives","ETHF0:USTF0",1740280585249,0.72726,2749.7,2749.4,0.03667855]
["bitfinex-derivatives","ETHF0:USTF0",1740280585559,0.72728,2749.7,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740280585855,0.72728,2749.7,2749.4,0.76399855]
["bitfinex-derivatives","ETHF0:USTF0",1740280586055,0.56815058,2749.8,2749.4,0.03667855]
["bitfinex-derivatives","ETHF0:USTF0",1740280586257,0.72728,2749.7,2749.4,0.03667855]
["bitfinex-derivatives","ETHF0:USTF0",1740280586451,0.56815058,2749.8,2749.4,0.03667855]
["bitfinex-derivatives","ETHF0:USTF0",1740280586654,0.00545058,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740280586954,0.00545058,2749.8,2749.7,1.30186]
["bitfinex-derivatives","ETHF0:USTF0",1740280587159,0.00545058,2749.8,2749.7,3.66286]
["bitfinex-derivatives","ETHF0:USTF0",1740280587355,2.952,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740280587659,0.533,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280587848,0.533,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740280588048,0.533,2750.4,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280588358,0.533,2750.4,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740280588554,0.00545058,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280588747,0.73251058,2750.5,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740280589150,0.00545058,2750.5,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740280589459,0.73251058,2750.5,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740280591261,0.00545058,2750.5,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740280591458,0.00545058,2750.5,2750.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740280591653,0.73250058,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280592262,0.00545058,2750.5,2750.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740280592453,0.73250058,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280592964,0.00545058,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740280594362,0.00545058,2750.5,2750.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740280594664,0.72708,2750.4,2750.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1740280595660,0.73251058,2750.5,2750.2,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1740280596158,0.73251058,2750.5,2750.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740280596361,0.73251058,2750.5,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740280596662,0.00545058,2750.5,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740280596865,0.00545058,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740280597457,0.73251058,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740280598259,0.00545058,2750.5,2750.4,3.93487]
["bitfinex-derivatives","ETHF0:USTF0",1740280598456,0.72696,2750.9,2750.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740280598665,0.72698,2750.8,2750.7,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740280600968,0.72702,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740280602064,3.21139205,2751.0,2750.4,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740280602463,0.72701,2750.7,2750.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740280603866,0.72701,2750.7,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740280604163,0.72701,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740280604362,0.72701,2750.7,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740280604663,3.21139205,2751.0,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740280604870,0.72702,2750.7,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740280605768,3.21139205,2751.0,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740280606073,0.72702,2750.7,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740280607065,3.21139205,2751.0,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740280607263,0.72702,2750.6,2750.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740280607465,0.72702,2750.6,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740280607866,0.72702,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740280608070,0.72702,2750.6,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740280608268,3.21139205,2751.0,2750.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740280608469,0.72701,2750.7,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740280608865,0.72701,2750.7,2750.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740280609967,0.727,2750.7,2750.6,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1740280610372,0.727,2750.7,2750.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740280610572,3.21139205,2751.0,2750.6,1.2872]
["bitfinex-derivatives","ETHF0:USTF0",1740280610769,0.72699,2750.8,2750.6,1.28721]
["bitfinex-derivatives","ETHF0:USTF0",1740280610969,3.21139205,2751.0,2750.6,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740280611476,0.73052205,2751.0,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740280611671,0.00359205,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740280624081,1.0917,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740280624379,3.2078,2751.7,2751.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740280624579,3.2078,2751.7,2751.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740280624776,3.2078,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740280627087,3.2078,2751.7,2751.5,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740280627289,3.2078,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740280628083,3.2078,2752.0,2751.9,0.72666]
["bitfinex-derivatives","ETHF0:USTF0",1740280628687,0.5318,2752.1,2752.0,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740280629990,0.5318,2752.1,2751.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740280630195,1.25843,2752.1,2751.9,1.30548]
["bitfinex-derivatives","ETHF0:USTF0",1740280630691,0.5318,2752.1,2751.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740280630892,1.25843,2752.1,2751.9,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1740280631089,1.25843,2752.1,2752.0,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740280631090,0.5318,2752.1,2752.0,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740280631295,1.2608,2752.3,2752.0,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740280631591,1.2608,2752.3,2751.9,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1740280631592,1.2608,2752.3,2752.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740280631985,1.2608,2752.3,2752.1,3.08562]
["bitfinex-derivatives","ETHF0:USTF0",1740280632184,0.5342,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740280632693,0.5342,2752.3,2752.2,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1740280632891,3.2078,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740280636089,3.2078,2752.4,2752.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740280636382,3.2078,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740280636593,1.28543,2752.5,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740280636791,0.5589,2752.5,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740280636997,1.28543,2752.5,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740280637690,0.5589,2752.5,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740280637902,1.28542,2752.5,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740280639000,1.28542,2752.5,2752.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740280639191,1.28542,2752.5,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740280639691,3.2078,2752.6,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740280640198,3.93431,2752.6,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740280640690,3.2078,2752.6,2752.3,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1740280640886,0.72653,2752.5,2752.3,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740280641088,1.81631,2752.5,2752.0,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740280641393,3.2078,2752.3,2751.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740280641587,1.1493,2752.2,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280641789,0.72673,2751.7,2751.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740280642196,3.2078,2752.0,2751.6,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740280642392,0.72675,2751.7,2751.5,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1740280642587,0.72675,2751.7,2751.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740280642901,0.5546,2751.9,2751.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740280643501,0.72673,2751.7,2751.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740280644297,0.5546,2751.9,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740280644701,1.1493,2752.2,2751.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740280645000,0.72673,2751.7,2751.6,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740280645196,3.2078,2752.0,2751.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280645406,0.72678,2751.5,2751.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280645705,0.72678,2751.5,2751.4,2.36345058]
["bitfinex-derivatives","ETHF0:USTF0",1740280646494,1.8167,2751.9,2751.4,2.36345058]
["bitfinex-derivatives","ETHF0:USTF0",1740280646495,2.09935085,2756.3,2753.4,0.27186593]
["bitfinex-derivatives","ETHF0:USTF0",1740280646690,2.09935085,2756.3,2754.9,3.11980791]
["bitfinex-derivatives","ETHF0:USTF0",1740280646691,3.2078,2755.9,2754.9,3.11980791]
["bitfinex-derivatives","ETHF0:USTF0",1740280646995,22.65437559,2756.4,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740280647204,22.65437559,2756.4,2756.0,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740280647500,17.25158434,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740280647807,2.88126932,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740280647995,0.5553,2757.4,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280647996,1.28055,2757.4,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740280648297,0.72548,2756.5,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280648597,0.72539,2756.8,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280648798,0.72543,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280648999,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280649301,0.72542,2756.7,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280650391,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280650599,0.72546,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280650902,3.2078,2756.9,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280651097,0.72545,2756.6,2756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280651599,2.952,2756.8,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280652103,0.72557,2756.1,2756.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280653102,0.7256,2756.0,2755.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280653307,0.72573,2755.5,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280655105,0.72578,2755.3,2755.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280658910,0.72572,2755.6,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740280659104,0.72572,2755.6,2755.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280659519,0.72572,2755.6,2755.3,3.29277]
["bitfinex-derivatives","ETHF0:USTF0",1740280659812,0.00545058,2755.7,2755.3,3.29277]
["bitfinex-derivatives","ETHF0:USTF0",1740280660014,0.00545058,2755.7,2755.3,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740280660311,0.00545058,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280660509,0.73113058,2755.7,2755.4,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740280660904,0.00545058,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280661104,0.00545058,2755.7,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740280661413,0.00545058,2755.7,2755.4,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740280661612,0.73113058,2755.7,2755.4,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740280662009,0.73113058,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280662303,0.73113058,2755.7,2755.4,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740280662501,0.00545058,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740280662710,0.00545058,2755.7,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280662911,2.952,2756.9,2755.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280663111,3.2078,2757.3,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280663315,6.1598,2757.3,2756.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740280663512,0.72542,2756.7,2756.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740280664308,1.81321,2757.2,2756.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740280664514,0.72544,2756.6,2756.5,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740280665617,1.81328,2757.1,2756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280665818,0.72544,2756.6,2756.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740280666819,7.97297,2757.3,2756.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740280667120,0.72543,2756.7,2756.5,3.29845]
["bitfinex-derivatives","ETHF0:USTF0",1740280667418,0.72544,2756.6,2756.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740280667928,4.76499,2757.6,2756.5,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1740280668112,4.76499,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280668113,0.72536,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280668320,3.2078,2757.6,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280668520,0.72533,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280668720,0.72533,2757.1,2756.9,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1740280668924,0.72533,2757.1,2756.9,3.93314]
["bitfinex-derivatives","ETHF0:USTF0",1740280669219,2.952,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280669413,2.952,2757.5,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740280669716,2.952,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280669918,0.72531,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740280670806,2.952,2757.5,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740280671007,0.72531,2757.1,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280671215,0.72531,2757.1,2757.0,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740280671412,0.72533,2757.0,2756.9,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740280672611,0.72533,2757.0,2756.9,6.52616]
["bitfinex-derivatives","ETHF0:USTF0",1740280672919,0.72533,2757.0,2756.9,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740280673120,0.72532,2757.1,2756.9,5.8008]
["bitfinex-derivatives","ETHF0:USTF0",1740280673719,0.72531,2757.1,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740280674115,0.7253,2757.2,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740280674515,3.2078,2757.6,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740280674716,0.72531,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740280675426,0.7253,2757.2,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740280675822,0.72531,2757.1,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740280676321,0.72533,2757.0,2756.9,6.52615]
["bitfinex-derivatives","ETHF0:USTF0",1740280676624,0.72533,2757.0,2756.9,6.52616]
["bitfinex-derivatives","ETHF0:USTF0",1740280676920,0.72533,2757.0,2756.9,6.99665423]
["bitfinex-derivatives","ETHF0:USTF0",1740280677823,0.72533,2757.0,2756.9,6.27129423]
["bitfinex-derivatives","ETHF0:USTF0",1740280678012,0.72533,2757.1,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740280678217,0.72533,2757.0,2756.9,3.67829423]
["bitfinex-derivatives","ETHF0:USTF0",1740280678420,0.72533,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280678622,0.72533,2757.0,2756.5,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740280678623,0.72541,2756.7,2756.6,5.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740280679620,0.72541,2756.7,2756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280680420,0.72541,2756.7,2756.6,3.20486375]
["bitfinex-derivatives","ETHF0:USTF0",1740280681720,3.2078,2757.0,2756.3,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740280681930,0.72549,2756.4,2756.3,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740280682623,0.72549,2756.4,2756.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740280683923,0.72549,2756.4,2756.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280684830,6.72549,2756.4,2756.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280686734,0.72549,2756.4,2756.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280686926,6.72549,2756.4,2756.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280690438,0.72576,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280692647,0.72581,2755.2,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740280708763,3.2078,2755.6,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740280708967,3.2078,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280709155,0.7257,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280709556,1.81404,2756.0,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740280709757,1.81407,2755.9,2755.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740280709959,0.72573,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740280710463,5.7378,2756.1,2755.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740280710659,5.7378,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280711158,5.7378,2756.1,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740280711360,0.72565,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740280711665,0.72566,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740280711966,2.53,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280712166,0.72563,2755.9,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740280712359,0.72563,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280712360,2.53,2756.1,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280712558,0.72569,2755.7,2755.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740280713061,1.81391,2756.2,2755.5,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740280713258,0.7257,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280713565,0.7257,2755.7,2755.5,3.93351]
["bitfinex-derivatives","ETHF0:USTF0",1740280714669,0.7257,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740280717168,4.33785,2756.3,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280717371,0.72569,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740280718766,0.7257,2755.6,2755.5,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740280719365,0.7257,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280719565,0.7257,2755.6,2755.2,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740280719566,2.511,2755.9,2755.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740280719767,0.72578,2755.3,2755.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740280719961,0.72578,2755.3,2755.2,5.03291]
["bitfinex-derivatives","ETHF0:USTF0",1740280723474,0.72578,2755.3,2755.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740280726575,0.72578,2755.3,2755.2,5.03291]
["bitfinex-derivatives","ETHF0:USTF0",1740280727276,0.72578,2755.3,2755.2,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1740280728168,0.72578,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280730169,0.72581,2755.2,2755.1,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740280743282,0.72581,2755.2,2755.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280743489,3.93361,2755.2,2755.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280745589,9.93361,2755.2,2755.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280745788,3.93361,2755.2,2755.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280746086,9.93361,2755.2,2755.1,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280748690,0.72607,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280753593,0.72607,2754.2,2754.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740280753788,0.72607,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280755293,0.72607,2754.2,2754.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740280756695,0.72607,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280757090,0.72607,2754.2,2754.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740280758390,0.72607,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280759700,0.72607,2754.2,2754.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740280759896,0.72607,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280761898,0.72607,2754.2,2754.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740280762202,0.72607,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280768303,0.0054405,2754.4,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740280768607,0.72607,2754.2,2754.1,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740280769910,0.72607,2754.2,2754.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740280770500,0.0054405,2754.4,2754.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740280770700,0.72607,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280771207,0.0054405,2754.4,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280771509,0.72607,2754.2,2754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280772096,0.72607,2754.2,2754.1,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1740280774615,0.72607,2754.3,2754.1,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740280774906,0.72607,2754.2,2754.1,3.93388]
["bitfinex-derivatives","ETHF0:USTF0",1740280776614,0.0054405,2754.4,2754.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740280778423,0.0054405,2754.4,2754.3,7.27358463]
["bitfinex-derivatives","ETHF0:USTF0",1740280778612,0.0054405,2754.4,2754.3,7.7266112]
["bitfinex-derivatives","ETHF0:USTF0",1740280779913,0.0054405,2754.4,2754.3,7.17907657]
["bitfinex-derivatives","ETHF0:USTF0",1740280780119,1.091,2755.3,2754.3,6.99995052]
["bitfinex-derivatives","ETHF0:USTF0",1740280780418,1.8168,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740280781018,0.72581,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740280781322,0.72583,2755.1,2755.0,3.93364]
["bitfinex-derivatives","ETHF0:USTF0",1740280781524,1.091,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740280781525,1.81679,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740280781914,1.091,2755.3,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280782212,0.72581,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740280784327,0.72583,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740280786328,0.72583,2755.2,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740280786925,0.72583,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280787530,0.72583,2755.2,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740280787729,0.72583,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280788529,0.72583,2755.2,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740280789431,1.091,2755.3,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280789624,0.72581,2755.2,2755.1,3.93362]
["bitfinex-derivatives","ETHF0:USTF0",1740280793228,0.72581,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280793735,0.00541698,2755.4,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280793935,0.72578,2755.3,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740280794437,0.72581,2755.2,2755.1,3.93363]
["bitfinex-derivatives","ETHF0:USTF0",1740280799236,0.72581,2755.2,2755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280806948,1.81984698,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280807446,0.72583,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280811343,1.81984698,2755.4,2754.7,2.964]
["bitfinex-derivatives","ETHF0:USTF0",1740280811544,1.81984698,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280811745,0.72583,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280812148,0.00541698,2755.4,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280812352,0.72583,2755.1,2755.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280817649,0.72586,2755.0,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740280817846,0.72586,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280818147,0.00541698,2755.4,2754.9,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740280818148,0.72585,2755.1,2754.9,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740280818353,0.72586,2755.0,2754.9,3.93367]
["bitfinex-derivatives","ETHF0:USTF0",1740280818556,0.72586,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280819850,0.72594,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280820047,0.72602,2754.4,2754.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740280823857,0.72602,2754.4,2754.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740280824055,0.72605,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280826458,0.5346,2754.6,2754.2,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740280826658,0.72605,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280826856,0.5346,2754.6,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280827053,0.72604,2754.4,2754.2,3.93386]
["bitfinex-derivatives","ETHF0:USTF0",1740280827356,0.72605,2754.3,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280827557,0.72605,2754.3,2754.2,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740280828155,2.952,2754.8,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280828355,2.952,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740280828752,2.952,2754.8,2754.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1740280829162,0.72589,2754.9,2754.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740280829355,0.72591,2754.8,2754.7,1.82993]
["bitfinex-derivatives","ETHF0:USTF0",1740280830063,0.72591,2754.8,2754.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740280831171,0.72591,2754.8,2754.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1740280831764,2.33986,2755.2,2754.7,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1740280831765,0.72587,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740280831961,3.5079,2755.3,2754.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740280832166,5.59121698,2755.4,2754.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740280832167,0.00541698,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740280832364,0.00541698,2755.4,2755.3,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1740280832968,0.73117698,2755.4,2755.3,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1740280833154,0.73117698,2755.4,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280833559,0.73117698,2755.4,2755.3,4.49388]
["bitfinex-derivatives","ETHF0:USTF0",1740280834064,0.73117698,2755.4,2755.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740280838776,0.73117698,2755.4,2755.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740280839977,0.73117698,2755.4,2755.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740280840274,0.00541698,2755.4,2755.3,4.49388]
["bitfinex-derivatives","ETHF0:USTF0",1740280840684,0.00541698,2755.4,2755.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740280840882,0.73117698,2755.4,2755.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740280841685,0.73117698,2755.4,2755.3,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1740280843985,0.73117698,2755.4,2755.3,5.06058]
["bitfinex-derivatives","ETHF0:USTF0",1740280846889,0.00541698,2755.4,2755.3,5.06058]
["bitfinex-derivatives","ETHF0:USTF0",1740280847885,0.72556,2756.2,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740280848087,0.72556,2756.2,2756.1,3.93336]
["bitfinex-derivatives","ETHF0:USTF0",1740280848288,0.72556,2756.2,2756.1,3.93337]
["bitfinex-derivatives","ETHF0:USTF0",1740280848786,0.72556,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280849488,3.2078,2756.7,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280849686,0.72551,2756.4,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280849889,0.72551,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740280850081,0.72552,2756.3,2756.2,3.67844]
["bitfinex-derivatives","ETHF0:USTF0",1740280850784,0.72552,2756.3,2756.2,2.9529]
["bitfinex-derivatives","ETHF0:USTF0",1740280850985,0.72552,2756.3,2756.2,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740280852288,4.0179,2756.8,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280852593,0.72554,2756.2,2756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280853389,0.55,2756.3,2755.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740280853590,0.7256,2756.0,2755.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740280860796,0.7256,2756.0,2755.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280860996,6.7256,2756.0,2755.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280861302,6.78348336,2756.0,2755.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280862097,6.7834779,2756.0,2755.9,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740280862692,0.72599,2754.6,2754.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1740280862892,0.72599,2754.5,2754.4,4.8897]
["bitfinex-derivatives","ETHF0:USTF0",1740280863696,0.72599,2754.5,2754.4,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1740280864198,0.72599,2754.5,2754.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280866505,0.72599,2754.5,2754.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740280868900,0.72597,2754.6,2754.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740280869108,0.72597,2754.6,2754.4,4.49242]
["bitfinex-derivatives","ETHF0:USTF0",1740280869607,0.0054405,2754.7,2754.4,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1740280869909,0.0054405,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740280871204,0.7313805,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740280871702,0.0054405,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740280873214,0.7313805,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740280874216,0.0054405,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740280889734,0.0054405,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280892233,0.0054405,2754.7,2754.6,9.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280895038,0.0054405,2754.7,2754.6,10.38613005]
["bitfinex-derivatives","ETHF0:USTF0",1740280895737,0.0054405,2754.7,2754.6,9.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280896634,0.0054405,2754.7,2754.6,10.47974497]
["bitfinex-derivatives","ETHF0:USTF0",1740280897137,0.0054405,2754.7,2754.6,10.93208644]
["bitfinex-derivatives","ETHF0:USTF0",1740280897338,0.0054405,2754.7,2754.6,13.91808644]
["bitfinex-derivatives","ETHF0:USTF0",1740280899550,0.0054405,2754.7,2754.6,7.91819923]
["bitfinex-derivatives","ETHF0:USTF0",1740280901447,0.0054405,2754.7,2754.6,7.9181381]
["bitfinex-derivatives","ETHF0:USTF0",1740280901635,0.0054405,2754.7,2754.6,13.9181381]
["bitfinex-derivatives","ETHF0:USTF0",1740280901636,5e-07,2754.7,2754.6,13.9181381]
["bitfinex-derivatives","ETHF0:USTF0",1740280903946,5e-07,2754.7,2754.6,13.91804978]
["bitfinex-derivatives","ETHF0:USTF0",1740280905547,5e-07,2754.7,2754.6,13.91801054]
["bitfinex-derivatives","ETHF0:USTF0",1740280906747,5e-07,2754.7,2754.6,7.91801054]
["bitfinex-derivatives","ETHF0:USTF0",1740280907443,5e-07,2754.7,2754.6,7.37211147]
["bitfinex-derivatives","ETHF0:USTF0",1740280907851,5e-07,2754.7,2754.6,9.74011147]
["bitfinex-derivatives","ETHF0:USTF0",1740280908236,5e-07,2754.7,2754.6,9.28777]
["bitfinex-derivatives","ETHF0:USTF0",1740280908650,0.7259405,2754.7,2754.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740280909053,0.7259405,2754.7,2754.6,6.91977]
["bitfinex-derivatives","ETHF0:USTF0",1740280909350,5e-07,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280909750,0.7259405,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280909949,0.7259405,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280910152,5e-07,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280911755,5e-07,2754.7,2754.6,4.48627]
["bitfinex-derivatives","ETHF0:USTF0",1740280913750,5e-07,2754.7,2754.6,5.04777]
["bitfinex-derivatives","ETHF0:USTF0",1740280914949,5e-07,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280916648,0.7259405,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280916846,0.7259405,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280917243,0.7259405,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280919559,5e-07,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280921259,5e-07,2754.7,2754.6,4.47687]
["bitfinex-derivatives","ETHF0:USTF0",1740280923754,5e-07,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280923955,0.7259405,2754.7,2754.6,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740280925460,0.7259405,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280931167,0.7259405,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280932969,5e-07,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280940869,5e-07,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280944481,5e-07,2754.7,2754.6,6.84754493]
["bitfinex-derivatives","ETHF0:USTF0",1740280944674,5e-07,2754.7,2754.6,7.29972679]
["bitfinex-derivatives","ETHF0:USTF0",1740280946881,5e-07,2754.7,2754.6,7.29969026]
["bitfinex-derivatives","ETHF0:USTF0",1740280948683,5e-07,2754.7,2754.6,6.75395186]
["bitfinex-derivatives","ETHF0:USTF0",1740280948886,5e-07,2754.7,2754.6,7.29989061]
["bitfinex-derivatives","ETHF0:USTF0",1740280949184,5e-07,2754.7,2754.6,6.75395186]
["bitfinex-derivatives","ETHF0:USTF0",1740280949383,5e-07,2754.7,2754.6,7.30009156]
["bitfinex-derivatives","ETHF0:USTF0",1740280949687,5e-07,2754.7,2754.6,6.84774745]
["bitfinex-derivatives","ETHF0:USTF0",1740280950779,5e-07,2754.7,2754.6,7.29935685]
["bitfinex-derivatives","ETHF0:USTF0",1740280952478,5e-07,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280952879,5e-07,2754.7,2754.6,6.84726422]
["bitfinex-derivatives","ETHF0:USTF0",1740280953287,5e-07,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280953981,5e-07,2754.7,2754.6,3.09397]
["bitfinex-derivatives","ETHF0:USTF0",1740280954186,5e-07,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280956389,5e-07,2754.7,2754.6,6.75366249]
["bitfinex-derivatives","ETHF0:USTF0",1740280956980,5e-07,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280958590,5e-07,2754.7,2754.6,6.84739414]
["bitfinex-derivatives","ETHF0:USTF0",1740280959090,5e-07,2754.7,2754.6,7.2994574]
["bitfinex-derivatives","ETHF0:USTF0",1740280959290,5e-07,2754.7,2754.6,6.84739414]
["bitfinex-derivatives","ETHF0:USTF0",1740280960682,5e-07,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280960882,5e-07,2754.7,2754.6,6.84748405]
["bitfinex-derivatives","ETHF0:USTF0",1740280961198,5e-07,2754.7,2754.6,6.8475699]
["bitfinex-derivatives","ETHF0:USTF0",1740280961493,5e-07,2754.7,2754.6,7.29976618]
["bitfinex-derivatives","ETHF0:USTF0",1740280962192,5e-07,2754.7,2754.6,6.8475699]
["bitfinex-derivatives","ETHF0:USTF0",1740280963688,5e-07,2754.7,2754.6,7.30003679]
["bitfinex-derivatives","ETHF0:USTF0",1740280964082,5e-07,2754.7,2754.6,6.75423689]
["bitfinex-derivatives","ETHF0:USTF0",1740280964281,5e-07,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280964487,5e-07,2754.7,2754.6,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740280964688,1.2542405,2754.7,2754.6,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740280965195,1.2542405,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280965395,0.5283005,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280965695,1.2542405,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280965890,0.5283005,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280966886,1.2542405,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280967994,0.5283005,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280969089,1.2542405,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280972290,1.2542405,2754.7,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280982693,1.2542405,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280984103,0.5283005,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280984507,5e-07,2754.7,2754.6,3.93377]
["bitfinex-derivatives","ETHF0:USTF0",1740280984697,5e-07,2754.7,2754.6,6.30177]
["bitfinex-derivatives","ETHF0:USTF0",1740280986900,1.1213,2755.3,2754.6,5.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740280987101,1.30598,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280987809,1.30598,2755.3,2755.2,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740280988304,1.30598,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280993711,1.30598,2755.3,2755.2,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740280993910,0.72578,2755.3,2755.2,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740280994101,0.72578,2755.3,2755.2,4.49401]
["bitfinex-derivatives","ETHF0:USTF0",1740280995110,0.5823,2755.5,2755.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740280995313,0.72578,2755.3,2755.2,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1740280998314,0.5823,2755.5,2755.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740280998514,0.72578,2755.3,2755.2,4.49398]
["bitfinex-derivatives","ETHF0:USTF0",1740280998713,2.952,2756.2,2755.2,3.7682]
["bitfinex-derivatives","ETHF0:USTF0",1740280999021,1.1041,2756.2,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740280999411,0.7256,2756.0,2755.9,3.93341]
["bitfinex-derivatives","ETHF0:USTF0",1740280999915,0.7256,2756.0,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281000417,0.7256,2756.0,2755.9,3.93342]
["bitfinex-derivatives","ETHF0:USTF0",1740281000905,0.7256,2756.1,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281001107,3.2078,2756.3,2755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281001420,0.25871403,2757.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281001421,1.12602768,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281001714,0.72549,2756.4,2756.3,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740281001910,0.72547,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740281002112,1.12602768,2756.7,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281002313,0.72548,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740281002815,0.7255,2756.4,2756.3,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740281003119,0.72552,2756.3,2756.2,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1740281003619,0.72551,2756.4,2756.3,0.72551]
["bitfinex-derivatives","ETHF0:USTF0",1740281004115,0.72552,2756.3,2756.2,3.93333]
["bitfinex-derivatives","ETHF0:USTF0",1740281004717,0.72551,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740281005117,3.2078,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281005318,0.72547,2756.5,2756.4,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740281005512,3.7796,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281005818,0.72546,2756.6,2756.5,0.72546]
["bitfinex-derivatives","ETHF0:USTF0",1740281006218,0.72547,2756.5,2756.4,0.72548]
["bitfinex-derivatives","ETHF0:USTF0",1740281006815,3.7796,2756.9,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281007020,0.5718,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281007213,0.72541,2756.7,2756.6,1.28332]
["bitfinex-derivatives","ETHF0:USTF0",1740281007918,0.7254,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740281009513,0.72541,2756.7,2756.6,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1740281010626,0.5718,2756.9,2756.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740281010825,0.72541,2756.7,2756.6,1.81813]
["bitfinex-derivatives","ETHF0:USTF0",1740281011026,0.72541,2756.7,2756.6,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740281011328,0.72541,2756.7,2756.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740281011825,0.5718,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281012025,0.72544,2756.6,2756.5,3.93325]
["bitfinex-derivatives","ETHF0:USTF0",1740281013323,0.72544,2756.6,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281013524,0.72544,2756.6,2756.5,3.93327]
["bitfinex-derivatives","ETHF0:USTF0",1740281013714,0.72543,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740281017425,0.5718,2756.9,2756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281017629,0.5718,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281017832,0.5718,2756.9,2756.8,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740281018224,1.29716,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281018531,1.29718,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740281018829,0.7254,2756.8,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740281019425,0.5718,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740281019626,1.29716,2756.9,2756.8,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740281019824,1.29716,2756.9,2756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281021027,1.29716,2756.9,2756.8,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740281021830,0.72533,2757.1,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740281022032,0.72533,2757.0,2756.9,1.27384]
["bitfinex-derivatives","ETHF0:USTF0",1740281022425,0.5489,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281022630,1.27418,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281022830,0.5489,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281023033,0.5489,2757.2,2757.1,3.93311]
["bitfinex-derivatives","ETHF0:USTF0",1740281023228,1.27465,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740281023531,1.0798,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281023936,0.72528,2757.3,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740281024627,1.0798,2757.4,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281024833,0.72526,2757.3,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740281029235,0.72526,2757.3,2757.2,1.28897]
["bitfinex-derivatives","ETHF0:USTF0",1740281030237,1.80505,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740281030637,0.5494,2757.4,2757.3,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1740281030944,0.72521,2757.5,2757.4,0.72521]
["bitfinex-derivatives","ETHF0:USTF0",1740281031139,0.7252,2757.6,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740281031437,0.7252,2757.5,2757.4,3.93302]
["bitfinex-derivatives","ETHF0:USTF0",1740281031734,0.7252,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281040852,1.1157,2757.7,2757.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281040853,0.72523,2757.4,2757.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281041143,0.78318903,2757.4,2757.3,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281041543,0.78318903,2757.4,2756.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740281041544,0.72539,2756.8,2756.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740281041745,2.90655,2757.3,2756.7,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1740281041939,0.72538,2756.9,2756.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740281042146,0.72539,2756.8,2756.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740281042551,0.72537,2756.9,2756.8,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740281042750,0.72537,2756.9,2756.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740281043253,0.72537,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740281043947,0.7307805,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740281044141,0.72539,2756.8,2756.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740281044341,0.72539,2756.8,2756.7,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1740281044742,0.72539,2756.8,2756.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740281045551,0.72539,2756.8,2756.7,1.28141]
["bitfinex-derivatives","ETHF0:USTF0",1740281045940,0.72539,2756.8,2756.7,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740281046143,0.72541,2756.7,2756.6,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1740281046343,0.72541,2756.7,2756.6,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740281046545,0.5746,2756.9,2756.6,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740281046751,0.5746,2756.9,2756.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740281046752,0.72541,2756.8,2756.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740281047051,0.0054405,2757.0,2756.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740281047251,0.72539,2756.8,2756.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740281047440,0.0054405,2757.0,2756.8,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740281047645,0.0054405,2757.0,2756.7,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1740281047847,0.0054405,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281048148,0.0054405,2757.0,2756.9,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1740281050057,0.7307705,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281051256,0.0054405,2757.0,2756.9,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1740281056259,0.7307705,2757.0,2756.9,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1740281057360,0.0054405,2757.0,2756.9,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1740281063065,0.5466,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281063270,0.72527,2757.3,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740281064367,0.72528,2757.3,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281064568,0.72528,2757.3,2757.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740281064864,0.72528,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281065774,0.5466,2757.5,2757.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740281066071,0.72529,2757.2,2757.0,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740281066270,0.72529,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281066975,0.5466,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740281067377,1.2718,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740281067578,1.2718,2757.5,2757.4,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1740281068373,1.2718,2757.5,2757.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740281069076,1.2718,2757.5,2757.4,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1740281069579,1.2718,2757.5,2757.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740281073685,1.2718,2757.5,2757.3,3.93304]
["bitfinex-derivatives","ETHF0:USTF0",1740281073686,0.72523,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281073881,0.72526,2757.3,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740281074194,0.5466,2757.5,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281074379,0.72526,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281074580,1.81308,2757.4,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281074780,0.72526,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281075979,0.72526,2757.3,2757.2,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1740281076180,0.72526,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281076774,0.72526,2757.3,2757.2,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1740281077483,0.72529,2757.2,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740281077683,0.72529,2757.2,2757.0,1.29981]
["bitfinex-derivatives","ETHF0:USTF0",1740281078084,0.72531,2757.1,2757.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1740281078788,0.5466,2757.5,2757.0,1.29983]
["bitfinex-derivatives","ETHF0:USTF0",1740281078988,0.5466,2757.5,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281078989,0.7253,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281079996,0.5466,2757.5,2757.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740281080188,0.72531,2757.1,2757.0,1.29982]
["bitfinex-derivatives","ETHF0:USTF0",1740281080492,0.72525,2757.4,2757.0,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740281080685,0.72525,2757.4,2757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281080993,0.72533,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281082394,0.72533,2757.0,2756.9,3.93316]
["bitfinex-derivatives","ETHF0:USTF0",1740281082587,0.72533,2757.0,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281084293,1.81314,2757.4,2756.9,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1740281084495,0.72533,2757.0,2756.9,3.93315]
["bitfinex-derivatives","ETHF0:USTF0",1740281084888,0.5466,2757.5,2756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281085095,0.7253,2757.2,2757.0,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1740281085495,0.5812,2757.1,2757.0,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1740281086089,1.30651,2757.1,2757.0,1.25641]
["bitfinex-derivatives","ETHF0:USTF0",1740281087194,4.11397714,2757.6,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740281087394,0.72526,2757.3,2757.2,3.93307]
["bitfinex-derivatives","ETHF0:USTF0",1740281088700,0.72526,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281099100,3.55767714,2757.6,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281099304,0.72523,2757.4,2757.3,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740281104709,0.72526,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281109512,1.1142,2757.5,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740281109709,0.72533,2757.0,2756.9,4.50515]
["bitfinex-derivatives","ETHF0:USTF0",1740281109910,0.72533,2757.0,2756.9,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740281110109,0.72533,2757.0,2756.9,4.50516]
["bitfinex-derivatives","ETHF0:USTF0",1740281110620,1.81308,2757.4,2756.9,4.50516]
["bitfinex-derivatives","ETHF0:USTF0",1740281110816,1.1142,2757.5,2756.9,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740281111012,0.72529,2757.2,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281111906,1.1142,2757.5,2756.9,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1740281112113,0.72532,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740281112614,0.72529,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281113819,0.72527,2757.3,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281114118,0.72527,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281115114,0.72527,2757.3,2757.2,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1740281115419,0.72527,2757.3,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281115616,0.72527,2757.3,2757.2,3.93308]
["bitfinex-derivatives","ETHF0:USTF0",1740281115816,0.72524,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740281116021,0.72524,2757.4,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281116211,0.72524,2757.4,2757.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1740281116412,0.5778,2757.6,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281116612,0.72521,2757.5,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281116809,1.1103,2757.7,2757.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1740281117014,0.72523,2757.4,2757.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1740281117815,0.72523,2757.4,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281118022,0.72523,2757.4,2757.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1740281118515,0.72523,2757.4,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281119133,0.61687714,2757.9,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281119423,0.72522,2757.5,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740281119821,0.72522,2757.5,2757.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1740281120222,0.5445,2757.8,2757.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1740281120420,0.72523,2757.4,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281121317,1.1411,2757.7,2757.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1740281121620,1.1411,2757.7,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281121815,0.72522,2757.5,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281122220,0.72522,2757.5,2757.3,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1740281123616,2.99982714,2757.9,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281123814,0.72523,2757.4,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281124318,1.18707714,2757.9,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281124519,0.72519,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281125819,0.72523,2757.4,2757.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281126024,0.72523,2757.4,2757.3,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1740281126227,0.72523,2757.4,2757.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1740281126424,0.72522,2757.5,2757.3,1.26164]
["bitfinex-derivatives","ETHF0:USTF0",1740281126615,0.72522,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281129423,3.54265714,2757.9,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281129626,0.7252,2757.5,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281130019,3.2078,2758.6,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281130222,0.5399,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281130422,0.5326,2758.2,2758.0,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1740281130817,1.25762,2758.2,2758.0,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1740281131425,0.5326,2758.2,2758.0,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1740281132322,0.72503,2758.2,2758.0,2.39796]
["bitfinex-derivatives","ETHF0:USTF0",1740281133220,0.72503,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740281133629,0.72504,2758.1,2758.0,1.6729]
["bitfinex-derivatives","ETHF0:USTF0",1740281134628,0.72502,2758.3,2758.0,2.39795]
["bitfinex-derivatives","ETHF0:USTF0",1740281134822,0.72502,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281135023,1.27418,2758.4,2758.2,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1740281135531,0.5492,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281135720,0.72499,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281135923,0.5492,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281136324,0.72499,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281139425,0.5492,2758.4,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281139630,0.72499,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281140030,0.72499,2758.3,2758.2,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1740281140232,0.5492,2758.4,2758.2,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1740281140428,1.27419,2758.4,2758.2,3.93282]
["bitfinex-derivatives","ETHF0:USTF0",1740281140734,0.72499,2758.3,2758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281142829,0.72499,2758.3,2758.2,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1740281143030,0.72531,2757.1,2757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281143333,3.2078,2757.1,2756.9,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1740281143537,3.2078,2757.1,2756.9,1.85005]
["bitfinex-derivatives","ETHF0:USTF0",1740281143738,0.7253,2757.2,2756.9,1.85005]
["bitfinex-derivatives","ETHF0:USTF0",1740281144129,0.72529,2757.2,2756.9,1.85004]
["bitfinex-derivatives","ETHF0:USTF0",1740281144336,0.0054405,2757.3,2756.9,1.85004]
["bitfinex-derivatives","ETHF0:USTF0",1740281144337,0.0054405,2757.3,2756.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740281144532,0.72529,2757.2,2757.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740281144737,0.7307105,2757.3,2757.0,1.27373]
["bitfinex-derivatives","ETHF0:USTF0",1740281145038,0.0054405,2757.3,2757.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740281145629,0.7307105,2757.3,2757.0,1.27372]
["bitfinex-derivatives","ETHF0:USTF0",1740281145830,0.0054405,2757.3,2757.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740281146231,0.0054405,2757.3,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281146429,0.7307005,2757.3,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281146741,0.0054405,2757.3,2757.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740281147134,0.0054405,2757.3,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740281147435,0.7307105,2757.3,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740281147738,0.0054405,2757.3,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740281148038,0.0054405,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281150237,3.2078,2758.0,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281150438,0.72514,2757.8,2757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281150637,0.72514,2757.8,2757.6,0.72516]
["bitfinex-derivatives","ETHF0:USTF0",1740281150942,0.72514,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740281151141,0.72511,2757.9,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740281151444,0.72511,2757.9,2757.5,3.462]
["bitfinex-derivatives","ETHF0:USTF0",1740281151937,3.2078,2758.3,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740281152137,0.72502,2758.2,2758.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740281157047,0.72501,2758.3,2758.1,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1740281157945,0.5448,2758.5,2758.1,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1740281158250,0.72501,2758.3,2758.1,1.27143]
["bitfinex-derivatives","ETHF0:USTF0",1740281158651,0.72501,2758.3,2758.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740281159148,0.72501,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740281159751,0.725,2758.3,2758.2,0.72501]
["bitfinex-derivatives","ETHF0:USTF0",1740281160452,0.725,2758.3,2758.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740281160656,0.725,2758.3,2758.1,1.27142]
["bitfinex-derivatives","ETHF0:USTF0",1740281161155,0.725,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740281161557,0.725,2758.3,2758.2,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740281161758,0.725,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740281162956,0.5448,2758.5,2758.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740281163257,0.7251,2757.9,2757.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740281163454,0.7251,2757.9,2757.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740281165053,0.5276,2758.0,2757.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740281165259,3.7605,2758.2,2757.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740281165458,0.72504,2758.1,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740281165754,0.72507,2758.0,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740281165954,0.72508,2758.0,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740281166355,0.72506,2758.1,2757.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740281166554,1.1509,2758.3,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740281166752,0.72507,2758.0,2757.9,0.72509]
["bitfinex-derivatives","ETHF0:USTF0",1740281167149,0.72507,2758.0,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740281167351,0.72506,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740281167554,0.72507,2758.0,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740281168253,0.72506,2758.1,2757.9,0.72508]
["bitfinex-derivatives","ETHF0:USTF0",1740281169159,1.1509,2758.3,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740281170152,0.72504,2758.1,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740281173661,0.72504,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281173862,1.1509,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281174063,0.72507,2758.0,2757.9,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1740281174569,0.72506,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281174766,0.72506,2758.1,2757.9,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1740281174966,0.72507,2758.0,2757.9,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1740281175166,1.1509,2758.3,2757.9,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1740281175360,0.72506,2758.1,2757.9,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1740281176164,0.72506,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281176565,1.1509,2758.3,2757.9,3.93288]
["bitfinex-derivatives","ETHF0:USTF0",1740281177266,0.72507,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740281177662,0.72507,2758.0,2757.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740281178064,0.72506,2758.1,2757.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740281178569,0.72507,2758.0,2757.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740281179469,0.72507,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281179770,0.72507,2758.0,2757.9,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1740281180171,0.72507,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281180662,0.72507,2758.0,2757.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740281180968,0.72507,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281181468,0.72507,2758.0,2757.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740281182373,0.72507,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281183374,0.72507,2758.0,2757.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740281184772,0.72507,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281185675,1.1509,2758.3,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281185974,0.72507,2758.1,2757.9,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1740281186270,0.72507,2758.0,2757.9,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1740281188368,0.72506,2758.1,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281188572,0.72507,2758.0,2757.9,3.93289]
["bitfinex-derivatives","ETHF0:USTF0",1740281190768,0.72507,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281191274,0.72507,2758.0,2757.9,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1740281195679,0.72507,2758.0,2757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281199281,1.81274,2758.0,2757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281199481,3.7348,2757.9,2757.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740281199676,0.72515,2757.8,2757.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740281199981,0.527,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740281200283,0.72513,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740281200874,0.527,2757.9,2757.5,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740281201078,0.7251,2758.0,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740281201281,0.7251,2758.0,2757.9,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740281202280,0.7251,2758.0,2757.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1740281202483,3.2078,2758.2,2757.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1740281202681,0.72507,2758.0,2757.9,1.665]
["bitfinex-derivatives","ETHF0:USTF0",1740281203987,0.72517,2757.7,2757.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1740281204285,0.72517,2757.7,2757.6,1.07]
["bitfinex-derivatives","ETHF0:USTF0",1740281205287,0.72518,2757.6,2757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281205492,0.72518,2757.6,2757.5,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740281206289,0.5572,2757.9,2757.5,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740281206483,0.72515,2757.7,2757.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740281206683,0.72514,2757.8,2757.6,1.29867]
["bitfinex-derivatives","ETHF0:USTF0",1740281207289,0.72515,2757.7,2757.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740281208191,0.5572,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740281208491,0.72508,2758.0,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740281208691,0.72508,2758.0,2757.9,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740281208892,3.2078,2758.2,2757.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740281209087,0.72507,2758.0,2757.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740281209686,3.2078,2758.2,2757.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740281209988,0.72506,2758.1,2757.9,1.80718]
["bitfinex-derivatives","ETHF0:USTF0",1740281210692,1.1139,2758.4,2757.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740281210885,0.72507,2758.0,2757.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1740281211087,1.1139,2758.4,2757.6,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740281211285,0.5299,2758.3,2757.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740281211687,0.72515,2757.8,2757.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740281211882,0.5299,2758.3,2757.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740281212087,0.7251,2757.9,2757.7,1.80444]
["bitfinex-derivatives","ETHF0:USTF0",1740281213391,0.72512,2757.8,2757.7,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1740281214790,3.2078,2757.8,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281215095,0.72518,2757.6,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740281215896,0.72519,2757.6,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740281216195,0.5403,2757.7,2757.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740281216392,0.72521,2757.5,2757.3,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1740281220294,0.5403,2757.7,2757.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740281220494,1.26547,2757.7,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740281220696,0.5403,2757.7,2757.3,1.1492]
["bitfinex-derivatives","ETHF0:USTF0",1740281221098,0.7252,2757.5,2757.4,0.72522]
["bitfinex-derivatives","ETHF0:USTF0",1740281221494,1.26547,2757.7,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740281221698,0.72517,2757.7,2757.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740281221896,0.5826,2757.9,2757.6,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740281222097,0.72515,2757.8,2757.7,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740281222299,0.72515,2757.8,2757.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740281222498,3.65293906,2758.0,2757.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740281222499,0.5758,2758.0,2757.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740281222705,0.72512,2757.8,2757.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740281223800,0.5758,2758.0,2757.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740281224004,0.7251,2757.9,2757.7,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1740281224306,0.5758,2758.0,2757.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740281224700,0.72512,2757.8,2757.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740281225804,0.72512,2757.8,2757.7,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1740281226304,0.7251,2757.9,2757.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740281226504,0.7251,2757.9,2757.7,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1740281228615,0.7251,2757.9,2757.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740281229008,0.7251,2757.9,2757.7,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1740281229415,0.5758,2758.0,2757.7,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1740281229714,0.72511,2757.9,2757.7,1.1506]
["bitfinex-derivatives","ETHF0:USTF0",1740281229902,0.72511,2757.9,2757.7,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1740281230106,0.5758,2758.0,2757.7,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1740281230307,0.72511,2757.9,2757.8,0.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740281233714,1.30089,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740281234513,3.2078,2758.1,2757.7,4.3584]
["bitfinex-derivatives","ETHF0:USTF0",1740281234713,3.93284,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740281234915,3.2078,2758.4,2757.7,6.17124]
["bitfinex-derivatives","ETHF0:USTF0",1740281235114,0.72504,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740281236115,0.72504,2758.2,2758.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1740281237119,0.72502,2758.3,2758.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1740281238021,0.72502,2758.2,2758.1,1.25544]
["bitfinex-derivatives","ETHF0:USTF0",1740281240821,0.72502,2758.2,2758.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740281247029,3.2078,2758.4,2758.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740281247225,3.93277,2758.4,2758.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740281247425,3.2078,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740281250427,3.93277,2758.4,2758.3,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1740281251428,3.2078,2758.4,2758.3,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1740281251729,0.72497,2758.5,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740281253426,0.72492,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281253930,0.72493,2758.6,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740281254225,0.5547,2758.7,2758.3,3.7403405]
["bitfinex-derivatives","ETHF0:USTF0",1740281254428,1.25257,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740281255126,0.5277,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740281255325,1.25256,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740281255829,0.5277,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740281256031,1.25256,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740281256231,0.5277,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740281258434,0.72482,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740281258827,0.72485,2758.9,2758.8,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740281259428,0.5781,2759.1,2758.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740281259632,0.72487,2758.8,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740281259836,0.72487,2758.8,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740281260326,3.7859,2759.1,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740281260327,0.72485,2758.9,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740281260722,0.72485,2758.9,2758.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740281260931,0.5463,2758.8,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740281262130,0.5463,2758.8,2758.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740281262338,0.5463,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740281262838,0.5463,2758.8,2758.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740281263336,0.5463,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740281263832,1.27117,2758.8,2758.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740281264133,0.71813906,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740281264334,3.7626,2759.7,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281264528,0.5665,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281264925,1.29117,2759.6,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740281265128,0.5665,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281265435,0.72468,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740281265637,0.5665,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281266232,0.72468,2759.5,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740281266536,0.5665,2759.6,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740281266735,1.29117,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281267236,1.29117,2759.6,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740281267639,1.29117,2759.6,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281267842,1.29117,2759.6,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740281268244,1.29117,2759.6,2759.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740281268640,0.72469,2759.5,2759.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740281268841,0.72469,2759.5,2759.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740281271443,0.5665,2759.6,2759.1,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740281271647,0.72472,2759.4,2759.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740281274840,0.5665,2759.6,2759.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740281275044,0.72473,2759.4,2759.2,0.72475]
["bitfinex-derivatives","ETHF0:USTF0",1740281275548,0.5665,2759.6,2759.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740281275549,0.72476,2759.2,2759.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740281276645,0.72478,2759.1,2759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281280650,1.1145,2759.3,2758.9,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1740281280956,3.2078,2759.0,2758.4,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740281281141,0.7249,2758.7,2758.6,0.5486]
["bitfinex-derivatives","ETHF0:USTF0",1740281282251,0.7249,2758.7,2758.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1740281282755,0.72497,2758.4,2758.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740281282956,0.72497,2758.4,2758.3,0.5540405]
["bitfinex-derivatives","ETHF0:USTF0",1740281283349,1.0856,2758.9,2758.3,0.5540405]
["bitfinex-derivatives","ETHF0:USTF0",1740281283557,1.0856,2758.9,2758.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281283757,0.72491,2758.6,2758.4,0.72495]
["bitfinex-derivatives","ETHF0:USTF0",1740281284050,0.7249,2758.7,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281284256,0.72491,2758.7,2758.5,0.72493]
["bitfinex-derivatives","ETHF0:USTF0",1740281284459,0.72491,2758.7,2758.6,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740281291751,0.72491,2758.7,2758.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740281299050,0.72491,2758.7,2758.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740281301258,0.5635,2758.8,2758.4,1.82814]
["bitfinex-derivatives","ETHF0:USTF0",1740281301462,0.72494,2758.5,2758.4,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1740281302365,0.72493,2758.6,2758.4,1.78104]
["bitfinex-derivatives","ETHF0:USTF0",1740281303963,0.5635,2758.8,2758.4,1.78106]
["bitfinex-derivatives","ETHF0:USTF0",1740281304162,0.72494,2758.6,2758.4,1.78106]
["bitfinex-derivatives","ETHF0:USTF0",1740281304363,0.72494,2758.6,2758.4,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1740281304556,0.5635,2758.8,2758.4,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1740281304757,0.72493,2758.6,2758.4,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1740281305757,0.537,2758.9,2758.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740281305962,0.72493,2758.6,2758.4,1.78105]
["bitfinex-derivatives","ETHF0:USTF0",1740281306360,0.72493,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281306560,0.537,2758.9,2758.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740281306762,0.72491,2758.7,2758.5,0.72492]
["bitfinex-derivatives","ETHF0:USTF0",1740281307060,0.72491,2758.7,2758.6,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740281307652,0.537,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740281307865,2.00673906,2759.1,2758.7,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740281307866,0.71813906,2759.1,2758.7,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740281308064,0.72483,2758.9,2758.8,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1740281308865,0.72483,2758.9,2758.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740281309064,0.72483,2758.9,2758.8,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1740281309466,0.72483,2758.9,2758.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740281309764,0.72483,2758.9,2758.8,1.30466]
["bitfinex-derivatives","ETHF0:USTF0",1740281309962,0.72482,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740281310161,0.5406,2759.2,2758.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740281310561,0.5406,2759.2,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740281310562,0.72482,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740281310957,0.72483,2758.9,2758.8,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1740281311165,0.72483,2759.0,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740281313262,0.72483,2758.9,2758.8,1.30465]
["bitfinex-derivatives","ETHF0:USTF0",1740281315471,0.72482,2759.0,2758.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740281315663,0.72482,2759.0,2758.8,1.30464]
["bitfinex-derivatives","ETHF0:USTF0",1740281316169,4.2941,2759.3,2758.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740281316472,0.72481,2759.1,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740281316672,4.2941,2759.3,2758.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740281316874,0.72479,2759.1,2758.9,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740281317365,0.72479,2759.1,2759.0,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740281323773,0.72483,2758.9,2758.8,0.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740281324273,0.72483,2758.9,2758.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740281324274,6.10598,2759.3,2758.7,0.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740281324471,0.72484,2758.9,2758.7,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1740281325169,0.72481,2759.0,2758.8,0.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740281326474,0.72478,2759.1,2758.9,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1740281326674,4.2941,2759.3,2758.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740281326872,0.7248,2759.1,2759.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740281327079,4.2941,2759.3,2759.0,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740281327375,1.26734,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740281327580,0.5426,2759.3,2759.2,0.72476]
["bitfinex-derivatives","ETHF0:USTF0",1740281328477,3.93246,2759.6,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740281328773,3.93246,2759.6,2759.5,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740281328970,3.2078,2759.6,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740281329167,1.25419,2759.5,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740281329576,1.25419,2759.5,2759.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740281331477,3.2078,2759.6,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740281331676,3.2078,2759.6,2759.5,1.30148]
["bitfinex-derivatives","ETHF0:USTF0",1740281332077,0.569,2759.8,2759.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740281332282,0.72465,2759.6,2759.5,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1740281332479,3.2078,2760.0,2759.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740281332782,0.72461,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740281333277,3.2078,2760.0,2759.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740281333475,0.72459,2759.9,2759.7,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740281333677,3.2078,2760.0,2759.5,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740281333876,1.44264906,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281334084,0.72454,2760.1,2760.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740281334285,0.72454,2760.1,2760.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740281334586,0.72454,2760.1,2760.0,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1740281334883,0.72454,2760.1,2760.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740281335281,3.93225,2760.4,2760.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740281335484,0.72448,2760.3,2760.0,1.0804]
["bitfinex-derivatives","ETHF0:USTF0",1740281335788,3.92593906,2760.8,2760.1,5.01911]
["bitfinex-derivatives","ETHF0:USTF0",1740281335985,0.72438,2760.7,2760.5,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1740281336283,0.72438,2760.7,2760.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740281337791,3.2078,2760.8,2760.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740281338389,0.72436,2760.7,2760.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740281340489,0.72449,2760.2,2760.1,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740281341188,0.5653,2760.3,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281341496,0.72455,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281351901,0.72473,2759.3,2759.2,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740281352100,0.72476,2759.2,2759.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740281352302,0.72476,2759.2,2759.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740281354901,0.0054405,2759.4,2759.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740281355407,0.72476,2759.2,2759.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740281355594,0.0054405,2759.4,2759.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740281355994,0.72475,2759.3,2759.1,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1740281356197,0.72475,2759.3,2759.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740281356498,0.0054405,2759.4,2759.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740281357006,0.72476,2759.2,2759.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740281359507,0.72476,2759.2,2759.1,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1740281360102,0.72476,2759.2,2759.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740281363707,0.72475,2759.3,2759.1,1.83478]
["bitfinex-derivatives","ETHF0:USTF0",1740281363913,0.72476,2759.2,2759.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740281365806,0.72481,2759.0,2758.9,3.7894405]
["bitfinex-derivatives","ETHF0:USTF0",1740281367413,1.1086,2759.3,2758.9,4.5142705]
["bitfinex-derivatives","ETHF0:USTF0",1740281367813,0.5791,2759.3,2758.9,3.7894405]
["bitfinex-derivatives","ETHF0:USTF0",1740281368111,0.72479,2759.1,2758.9,3.7894405]
["bitfinex-derivatives","ETHF0:USTF0",1740281368312,0.7248,2759.1,2758.9,4.5142605]
["bitfinex-derivatives","ETHF0:USTF0",1740281368807,0.0054405,2759.4,2758.9,3.7894405]
["bitfinex-derivatives","ETHF0:USTF0",1740281369013,0.72479,2759.1,2758.9,4.5142605]
["bitfinex-derivatives","ETHF0:USTF0",1740281369212,0.72479,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740281369407,0.0054405,2759.4,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740281369613,0.72477,2759.2,2759.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740281369915,0.0054405,2759.4,2759.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740281370110,0.72476,2759.2,2759.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740281371005,0.0054405,2759.4,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740281371205,0.0054405,2759.4,2759.1,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740281371206,0.72476,2759.2,2759.1,1.81706]
["bitfinex-derivatives","ETHF0:USTF0",1740281371405,0.0054405,2759.4,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740281372009,0.0054405,2759.4,2759.3,1.25003]
["bitfinex-derivatives","ETHF0:USTF0",1740281374823,0.7301405,2759.4,2759.3,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740281377119,0.7301405,2759.4,2759.1,1.81708]
["bitfinex-derivatives","ETHF0:USTF0",1740281377120,0.0054405,2759.4,2759.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740281377421,1.0993,2759.3,2759.0,3.6036]
["bitfinex-derivatives","ETHF0:USTF0",1740281377719,0.72478,2759.1,2759.0,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1740281378222,1.0993,2759.3,2759.0,2.8788]
["bitfinex-derivatives","ETHF0:USTF0",1740281378409,0.72478,2759.1,2758.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281378612,0.72481,2759.0,2758.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281386526,0.72481,2759.0,2758.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740281386527,0.72502,2758.2,2758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281386724,0.72502,2758.2,2758.1,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740281387027,0.72502,2758.2,2758.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1740281387233,0.72501,2758.3,2758.1,5.02222]
["bitfinex-derivatives","ETHF0:USTF0",1740281387522,0.72502,2758.2,2758.1,4.2972]
["bitfinex-derivatives","ETHF0:USTF0",1740281389931,0.72507,2758.0,2757.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281394337,3.93287,2758.0,2757.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281395333,3.93287,2758.0,2757.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740281395334,0.72518,2757.6,2757.5,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740281395735,0.72531,2757.1,2757.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740281398440,0.72531,2757.1,2757.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740281406760,0.0054405,2757.3,2757.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740281407059,0.0054405,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281407659,0.0054405,2757.3,2757.0,6.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740281407855,0.72531,2757.1,2757.0,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1740281408055,0.72531,2757.1,2757.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740281408861,0.0054405,2757.3,2757.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740281409055,0.7307005,2757.3,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740281409962,0.72528,2757.2,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740281410357,0.72528,2757.2,2757.0,5.02301]
["bitfinex-derivatives","ETHF0:USTF0",1740281410664,0.72528,2757.2,2757.0,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1740281411365,0.0054405,2757.3,2757.0,4.2977]
["bitfinex-derivatives","ETHF0:USTF0",1740281411558,0.72531,2757.1,2757.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740281411968,3.93311,2757.1,2757.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740281412460,3.93311,2757.1,2756.8,0.5325405]
["bitfinex-derivatives","ETHF0:USTF0",1740281412461,3.2078,2757.1,2756.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281412666,0.72536,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281414468,7.81896,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281414667,7.876811,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281415167,8.59237941,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281416961,2.59237941,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281417162,2.53452841,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281417363,1.81896,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281418564,4.17396,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281421666,1.26256,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281421974,0.72536,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281426863,3.93316,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281427665,3.2078,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281427868,0.72533,2757.1,2756.9,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740281428066,0.0054405,2757.3,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281428269,0.0054405,2757.3,2756.8,0.7253905]
["bitfinex-derivatives","ETHF0:USTF0",1740281428270,0.72535,2757.0,2756.8,0.7253905]
["bitfinex-derivatives","ETHF0:USTF0",1740281428666,0.0054405,2757.3,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281429177,0.72536,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281429872,3.2078,2757.2,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281430178,0.72536,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281430771,3.2078,2757.2,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281431277,0.72535,2757.0,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281431580,3.2078,2757.2,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281432574,0.72536,2756.9,2756.8,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740281434081,3.2078,2757.2,2756.8,0.7253605]
["bitfinex-derivatives","ETHF0:USTF0",1740281434377,3.2078,2757.2,2756.9,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740281434575,0.72535,2757.0,2756.8,0.7253705]
["bitfinex-derivatives","ETHF0:USTF0",1740281434774,0.0054405,2757.3,2756.8,3.2078005]
["bitfinex-derivatives","ETHF0:USTF0",1740281434978,0.0054405,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281435174,0.7307005,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281435375,0.0054405,2757.3,2756.8,5.0212305]
["bitfinex-derivatives","ETHF0:USTF0",1740281435575,0.72529,2757.2,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740281435870,0.72535,2757.0,2756.9,0.72535]
["bitfinex-derivatives","ETHF0:USTF0",1740281436173,0.72535,2757.0,2756.8,3.2078005]
["bitfinex-derivatives","ETHF0:USTF0",1740281436174,0.72528,2757.2,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740281437275,0.0054405,2757.3,2757.1,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740281437481,0.7307005,2757.3,2757.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740281438882,0.0054405,2757.3,2757.2,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1740281439584,0.7307005,2757.3,2757.2,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1740281439977,0.7307005,2757.3,2757.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740281440281,0.7307005,2757.3,2757.2,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1740281442383,0.7307005,2757.3,2757.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740281443179,0.0054405,2757.3,2757.2,2.38518]
["bitfinex-derivatives","ETHF0:USTF0",1740281443675,0.7307005,2757.3,2757.2,1.6599]
["bitfinex-derivatives","ETHF0:USTF0",1740281443876,0.0054405,2757.3,2756.8,3.2078005]
["bitfinex-derivatives","ETHF0:USTF0",1740281444180,0.72532,2757.1,2756.9,1.83656]
["bitfinex-derivatives","ETHF0:USTF0",1740281444379,0.72531,2757.2,2756.9,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740281444579,0.0054405,2757.3,2756.9,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740281444780,0.72532,2757.1,2756.9,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1740281447083,0.7253,2757.2,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740281447283,0.0054405,2757.3,2756.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740281447684,0.0054405,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281451288,0.72528,2757.2,2757.1,6.28708]
["bitfinex-derivatives","ETHF0:USTF0",1740281451585,0.0054405,2757.3,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281452177,3.93293,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740281452484,0.71635776,2758.1,2757.6,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740281452677,0.71635776,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740281453278,3.2132405,2758.3,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740281453485,0.72504,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740281454383,3.2132405,2758.3,2757.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740281454584,0.72503,2758.2,2758.0,0.72505]
["bitfinex-derivatives","ETHF0:USTF0",1740281454878,0.72505,2758.1,2757.8,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740281455083,3.2132405,2758.3,2758.0,0.72506]
["bitfinex-derivatives","ETHF0:USTF0",1740281455287,0.72503,2758.2,2758.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740281455676,0.72503,2758.2,2758.1,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1740281456079,0.72503,2758.2,2758.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740281456283,0.72503,2758.2,2758.1,1.29614]
["bitfinex-derivatives","ETHF0:USTF0",1740281456587,0.0054405,2758.3,2758.2,0.72502]
["bitfinex-derivatives","ETHF0:USTF0",1740281456784,0.0054405,2758.3,2758.2,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1740281456985,0.7304305,2758.3,2758.2,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1740281457186,0.72498,2758.4,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740281457387,0.72499,2758.4,2758.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740281457684,0.72499,2758.4,2758.3,0.72499]
["bitfinex-derivatives","ETHF0:USTF0",1740281458085,0.72499,2758.4,2758.2,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740281458086,1.0716,2758.8,2758.2,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740281458276,0.72499,2758.3,2758.2,2.9284]
["bitfinex-derivatives","ETHF0:USTF0",1740281458987,0.72498,2758.4,2758.2,3.65342]
["bitfinex-derivatives","ETHF0:USTF0",1740281460284,0.7303705,2758.6,2758.4,0.72496]
["bitfinex-derivatives","ETHF0:USTF0",1740281460484,0.72494,2758.5,2758.3,0.72498]
["bitfinex-derivatives","ETHF0:USTF0",1740281460691,0.72497,2758.4,2758.2,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1740281460989,0.0054405,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281462288,0.0054405,2758.6,2758.5,3.93274]
["bitfinex-derivatives","ETHF0:USTF0",1740281465595,0.0054405,2758.6,2758.5,6.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740281465895,0.7303505,2758.6,2758.5,6.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740281466097,0.0054405,2758.6,2758.5,6.28574]
["bitfinex-derivatives","ETHF0:USTF0",1740281466589,0.72494,2758.5,2758.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281466795,0.72494,2758.5,2758.4,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1740281468986,0.0054405,2758.6,2758.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740281468987,0.72497,2758.4,2758.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740281469191,0.72497,2758.4,2758.3,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740281470194,0.0054405,2758.6,2758.3,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740281470396,0.72497,2758.4,2758.3,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1740281470591,0.72497,2758.4,2758.3,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740281471391,0.72497,2758.4,2758.3,3.65309]
["bitfinex-derivatives","ETHF0:USTF0",1740281472492,0.0054405,2758.6,2758.3,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740281472701,0.72497,2758.4,2758.3,3.65308]
["bitfinex-derivatives","ETHF0:USTF0",1740281472891,0.72497,2758.4,2758.3,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740281474699,0.72497,2758.4,2758.3,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740281475092,0.0054405,2758.6,2758.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740281475395,0.72496,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740281475701,0.0054405,2758.6,2758.4,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281475904,0.0054405,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281476095,0.0054405,2758.6,2758.5,1.83144]
["bitfinex-derivatives","ETHF0:USTF0",1740281487409,0.0054405,2758.6,2758.5,4.18244]
["bitfinex-derivatives","ETHF0:USTF0",1740281490113,0.0054405,2758.6,2758.5,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1740281490321,0.5708405,2758.6,2758.5,3.63044]
["bitfinex-derivatives","ETHF0:USTF0",1740281490711,0.5708405,2758.6,2758.4,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740281490910,1.8247705,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281491108,0.0054405,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281501626,5e-07,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281502124,5e-07,2758.6,2758.5,1.25859926]
["bitfinex-derivatives","ETHF0:USTF0",1740281502622,5e-07,2758.6,2758.5,1.25861826]
["bitfinex-derivatives","ETHF0:USTF0",1740281502814,5e-07,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281503317,0.5484,2759.4,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740281503618,0.5484,2759.4,2759.3,3.07573]
["bitfinex-derivatives","ETHF0:USTF0",1740281505524,0.5365,2759.5,2759.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740281505727,0.5365,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740281506227,0.5365,2759.5,2759.3,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740281506228,0.00544,2759.6,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740281506430,0.00544,2759.6,2759.5,3.93248]
["bitfinex-derivatives","ETHF0:USTF0",1740281507926,1.0628,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740281508125,0.5797,2760.4,2759.9,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740281508336,0.72451,2760.2,2760.1,0.72451]
["bitfinex-derivatives","ETHF0:USTF0",1740281508627,1.6588,2760.4,2759.9,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740281508922,0.7245,2760.2,2760.1,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1740281509130,1.6588,2760.4,2759.9,5.5642405]
["bitfinex-derivatives","ETHF0:USTF0",1740281510026,0.72455,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281510225,3.93235,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281512322,0.72455,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281514529,3.9323,2760.2,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281514734,3.9323,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281515035,3.2078,2760.2,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281515333,3.2078,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281515523,3.93229,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281515925,3.2078,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281516332,0.72453,2760.1,2760.0,0.72454]
["bitfinex-derivatives","ETHF0:USTF0",1740281516931,3.93231,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281517135,0.72453,2760.1,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740281517337,3.2078,2760.2,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281517535,3.93232,2760.2,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281517727,3.2078,2760.2,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281518037,3.9323,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281519038,3.2078,2760.2,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281519634,0.72455,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281525746,1.6319,2760.1,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281525747,2.35643,2760.1,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281526042,2.35643,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281526636,1.6319,2760.1,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281526836,1.6319,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281527843,0.7245,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281528042,0.72448,2760.3,2760.2,0.72448]
["bitfinex-derivatives","ETHF0:USTF0",1740281528544,2.35145,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740281530135,1.25665,2760.4,2760.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740281530334,1.25665,2760.4,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740281530335,0.72448,2760.3,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740281530541,1.25665,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740281530746,0.5322,2760.4,2760.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740281531040,0.72449,2760.2,2760.1,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740281533048,0.72452,2760.1,2760.0,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740281534444,0.72455,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281534650,1.84675,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281535138,0.72455,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281535542,0.71660876,2760.3,2759.9,3.7878405]
["bitfinex-derivatives","ETHF0:USTF0",1740281535752,0.72452,2760.1,2760.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740281536045,0.72452,2760.1,2760.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740281537141,0.72452,2760.1,2760.0,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1740281537342,0.72452,2760.1,2760.0,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740281537744,0.5322,2760.4,2759.9,0.5800405]
["bitfinex-derivatives","ETHF0:USTF0",1740281537946,3.93235,2760.0,2759.9,0.5800405]
["bitfinex-derivatives","ETHF0:USTF0",1740281538145,3.93235,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281538350,0.72455,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281538542,0.71660876,2760.5,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281538749,0.72444,2760.4,2760.2,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740281538949,0.72444,2760.4,2760.3,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740281541244,0.72452,2760.1,2760.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740281541438,0.72452,2760.1,2760.0,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1740281541645,0.72451,2760.2,2760.0,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1740281542741,0.72452,2760.1,2760.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740281542948,0.72452,2760.1,2760.0,1.29365]
["bitfinex-derivatives","ETHF0:USTF0",1740281543251,0.72452,2760.1,2760.0,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740281543446,0.72452,2760.1,2759.9,3.9378005]
["bitfinex-derivatives","ETHF0:USTF0",1740281543447,0.72455,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281543754,2.41935,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281545151,5.62715,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281545955,2.41935,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281546156,5.62715,2760.0,2759.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281552152,10.9026,2760.0,2759.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740281552359,0.7247,2759.4,2759.3,0.581]
["bitfinex-derivatives","ETHF0:USTF0",1740281553061,0.72473,2759.3,2759.2,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740281553864,0.72478,2759.1,2759.0,0.5533405]
["bitfinex-derivatives","ETHF0:USTF0",1740281555855,0.72478,2759.1,2759.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281557066,0.72478,2759.1,2758.6,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740281557067,0.72489,2758.7,2758.6,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740281558155,0.72499,2758.3,2758.2,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740281558357,0.72504,2758.1,2758.0,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1740281558558,0.72504,2758.1,2758.0,1.0893405]
["bitfinex-derivatives","ETHF0:USTF0",1740281559258,2.35026,2758.4,2757.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740281559259,3.2078,2758.2,2757.6,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740281559454,3.2078,2757.9,2757.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740281559656,0.7252,2757.5,2757.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740281560058,3.2078,2757.9,2757.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740281560254,0.7252,2757.6,2757.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740281560568,0.7252,2757.6,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281560863,0.72519,2757.6,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281562468,0.7252,2757.5,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281562967,0.0054405,2757.9,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281563159,0.72519,2757.6,2757.4,1.8256605]
["bitfinex-derivatives","ETHF0:USTF0",1740281563360,0.72516,2757.7,2757.4,1.8256605]
["bitfinex-derivatives","ETHF0:USTF0",1740281563663,0.0054405,2757.9,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281563664,0.72518,2757.6,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281563864,0.72518,2757.6,2757.4,1.8256505]
["bitfinex-derivatives","ETHF0:USTF0",1740281564362,0.72516,2757.7,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740281564764,0.7252,2757.6,2757.4,1.8256605]
["bitfinex-derivatives","ETHF0:USTF0",1740281567468,0.7252,2757.6,2757.4,1.8256505]
["bitfinex-derivatives","ETHF0:USTF0",1740281567870,0.7252,2757.5,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281568170,3.7398405,2757.9,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281568372,0.7252,2757.6,2757.4,1.8256605]
["bitfinex-derivatives","ETHF0:USTF0",1740281568869,0.7252,2757.5,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281569270,3.7398405,2757.9,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281569570,0.72517,2757.7,2757.5,0.72518]
["bitfinex-derivatives","ETHF0:USTF0",1740281570266,3.7398405,2757.9,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740281570472,0.72518,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740281571467,0.72517,2757.7,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740281572570,3.7398405,2757.9,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740281572775,0.7252,2757.5,2757.4,1.8256505]
["bitfinex-derivatives","ETHF0:USTF0",1740281572965,3.7398405,2757.9,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740281573166,0.72517,2757.7,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740281573566,3.7398405,2757.9,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740281573567,0.72518,2757.6,2757.5,0.72519]
["bitfinex-derivatives","ETHF0:USTF0",1740281574076,0.7252,2757.5,2757.4,1.8256605]
["bitfinex-derivatives","ETHF0:USTF0",1740281574274,0.7252,2757.5,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281574669,0.7252,2757.5,2757.4,1.8256705]
["bitfinex-derivatives","ETHF0:USTF0",1740281574870,0.7252,2757.5,2757.4,1.1004405]
["bitfinex-derivatives","ETHF0:USTF0",1740281575464,0.7252,2757.5,2757.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281576274,1.8227,2757.5,2757.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281579474,0.72529,2757.2,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740281579873,0.5776,2757.4,2756.8,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1740281580074,0.72527,2757.3,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740281580778,0.7253,2757.2,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740281581581,0.5776,2757.4,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281581879,0.72532,2757.1,2756.9,0.7307905]
["bitfinex-derivatives","ETHF0:USTF0",1740281582082,0.72529,2757.2,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281582271,0.72529,2757.2,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281582468,0.72529,2757.2,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740281583076,0.5776,2757.4,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281583077,0.72533,2757.0,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281583776,0.72532,2757.1,2756.9,0.7307805]
["bitfinex-derivatives","ETHF0:USTF0",1740281583975,0.72533,2757.0,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281585069,0.72532,2757.1,2756.9,0.7307805]
["bitfinex-derivatives","ETHF0:USTF0",1740281585884,3.2078,2757.3,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281586079,0.72532,2757.1,2756.9,0.7307805]
["bitfinex-derivatives","ETHF0:USTF0",1740281587584,3.2078,2757.3,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281587791,0.7253,2757.2,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740281588483,0.5776,2757.4,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740281588685,0.72531,2757.1,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740281589486,0.5776,2757.4,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281589686,0.7253,2757.2,2757.0,0.72532]
["bitfinex-derivatives","ETHF0:USTF0",1740281589875,0.72532,2757.1,2756.9,0.7307805]
["bitfinex-derivatives","ETHF0:USTF0",1740281590486,0.72532,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740281591079,0.72529,2757.2,2757.0,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281591279,0.72529,2757.2,2757.1,0.72531]
["bitfinex-derivatives","ETHF0:USTF0",1740281591483,0.5776,2757.4,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281591782,1.25245921,2757.5,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281591991,0.5338,2757.5,2756.9,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281592281,0.5545,2757.8,2757.7,0.72515]
["bitfinex-derivatives","ETHF0:USTF0",1740281592886,3.2132405,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740281594483,0.0054405,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740281599190,0.71865921,2758.6,2758.5,0.72494]
["bitfinex-derivatives","ETHF0:USTF0",1740281599786,2.35,2759.2,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740281599984,0.72486,2758.8,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740281600186,0.72485,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740281600388,0.72478,2759.1,2759.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740281600588,0.72478,2759.1,2758.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281600589,3.07409971,2759.2,2758.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281600785,2.3554405,2759.2,2758.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281601089,0.72482,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740281601395,2.3554405,2759.2,2758.8,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740281601396,0.72484,2758.9,2758.8,0.72485]
["bitfinex-derivatives","ETHF0:USTF0",1740281602278,0.0054405,2759.2,2758.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281602478,0.72482,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740281602683,0.72479,2759.1,2759.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740281602999,0.72479,2759.1,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740281603294,0.0054405,2759.2,2759.1,0.72478]
["bitfinex-derivatives","ETHF0:USTF0",1740281605183,2.35,2759.7,2758.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1740281605494,0.72469,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740281605793,3.2078,2759.8,2758.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1740281605991,3.2078,2759.8,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740281606191,0.72468,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740281606790,0.72469,2759.5,2758.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1740281606991,0.0054405,2759.7,2758.9,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1740281607196,0.72467,2759.6,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740281607386,0.72467,2759.6,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740281607591,0.0054405,2759.7,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740281607592,0.0054405,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281607789,0.72465,2759.6,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281609295,0.72465,2759.6,2759.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281609795,0.72468,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740281610587,0.72468,2759.5,2759.3,0.72472]
["bitfinex-derivatives","ETHF0:USTF0",1740281610787,0.0054405,2759.7,2759.2,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281610998,0.72473,2759.3,2759.2,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740281611199,0.0054405,2759.7,2759.2,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740281611491,0.0054405,2759.7,2759.2,4.70099]
["bitfinex-derivatives","ETHF0:USTF0",1740281611794,0.0054405,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740281612295,0.0054405,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281612495,0.0054405,2759.7,2759.2,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740281612496,0.7300705,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740281612690,0.72465,2759.6,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281613090,0.0054405,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281613294,0.7300805,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281613493,0.0054405,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281613795,0.0054405,2759.7,2759.2,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740281613991,0.72465,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740281615198,0.7300805,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740281615399,0.0054405,2759.7,2759.2,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740281615601,0.72466,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740281615801,0.72469,2759.5,2759.4,0.72469]
["bitfinex-derivatives","ETHF0:USTF0",1740281616099,0.72466,2759.6,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281616892,0.7300805,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740281618392,0.0054405,2759.7,2759.2,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740281618694,0.72466,2759.6,2759.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740281619101,0.72468,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740281619301,0.72465,2759.6,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740281619502,0.7300805,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740281619694,0.72466,2759.6,2759.2,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740281619893,0.72466,2759.6,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740281620095,0.0054405,2759.7,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740281620299,0.7300805,2759.7,2759.5,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740281620604,0.7300705,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281620795,0.0054405,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281621101,0.7300805,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281621797,0.0054405,2759.7,2759.2,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740281622000,0.0054405,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740281623497,0.7300705,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740281623888,0.7300705,2759.7,2759.5,0.72466]
["bitfinex-derivatives","ETHF0:USTF0",1740281624095,0.72465,2759.6,2759.2,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1740281624293,0.72465,2759.6,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740281624502,0.5598,2759.5,2759.4,0.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740281626307,0.0054405,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740281640334,5e-07,2759.7,2759.6,3.07265]
["bitfinex-derivatives","ETHF0:USTF0",1740281640633,0.71383829,2760.2,2759.6,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740281640927,0.71383829,2760.2,2759.7,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740281641132,0.5766,2760.1,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740281641328,3.2078,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740281641532,3.93227,2760.3,2760.2,0.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740281641832,0.72452,2760.1,2760.0,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740281642220,3.7643,2760.3,2760.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740281642426,0.72449,2760.2,2760.0,1.27453]
["bitfinex-derivatives","ETHF0:USTF0",1740281642833,0.72449,2760.2,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740281643035,0.72455,2760.0,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740281643730,0.72454,2760.1,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740281644232,4.38059749,2760.3,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740281644433,0.72454,2760.1,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740281644631,0.72455,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740281644827,6.19180749,2760.3,2759.7,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1740281645030,1.6431,2759.9,2759.7,3.93242]
["bitfinex-derivatives","ETHF0:USTF0",1740281645226,1.6431,2759.9,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281645425,3.2078,2760.3,2759.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740281645727,0.72461,2759.8,2759.6,3.07162]
["bitfinex-derivatives","ETHF0:USTF0",1740281646032,1.6431,2760.2,2759.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740281646230,0.72456,2760.0,2759.8,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740281647434,0.72454,2760.1,2759.9,0.72456]
["bitfinex-derivatives","ETHF0:USTF0",1740281648234,0.72454,2760.1,2759.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740281648434,0.72454,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281648827,0.72454,2760.1,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281649029,0.72454,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281649229,2.36761,2760.2,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281649429,0.72452,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281649932,0.72452,2760.1,2759.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740281650139,0.72452,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281650637,0.72452,2760.1,2759.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740281650839,0.72452,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281651440,1.6431,2760.2,2759.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740281651740,0.72456,2760.0,2759.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740281651942,1.6431,2760.2,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740281652140,0.72453,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740281652341,0.72455,2760.0,2759.6,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740281653143,2.3676,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281653334,2.05461578,2760.3,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281653640,0.72451,2760.2,2760.0,0.72453]
["bitfinex-derivatives","ETHF0:USTF0",1740281654236,0.72451,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740281655044,6.81233829,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740281655343,4.47494,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740281655642,3.93224,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740281655942,3.2078,2760.4,2760.3,0.72447]
["bitfinex-derivatives","ETHF0:USTF0",1740281656138,3.2078,2760.4,2760.0,1.81133]
["bitfinex-derivatives","ETHF0:USTF0",1740281656139,0.0054405,2760.5,2760.4,0.72444]
["bitfinex-derivatives","ETHF0:USTF0",1740281656535,0.0054405,2760.5,2760.4,0.72295967]
["bitfinex-derivatives","ETHF0:USTF0",1740281657245,0.72447,2760.3,2760.2,0.5437405]
["bitfinex-derivatives","ETHF0:USTF0",1740281657839,0.72447,2760.3,2760.2,1.2682305]
["bitfinex-derivatives","ETHF0:USTF0",1740281658040,1.83636,2760.4,2760.2,1.2682305]
["bitfinex-derivatives","ETHF0:USTF0",1740281658342,0.72447,2760.3,2760.2,1.2682305]
["bitfinex-derivatives","ETHF0:USTF0",1740281658545,1.83636,2760.4,2760.2,1.2682305]
["bitfinex-derivatives","ETHF0:USTF0",1740281658846,0.72447,2760.3,2760.2,1.2682305]
["bitfinex-derivatives","ETHF0:USTF0",1740281659143,0.72447,2760.3,2760.2,0.5437405]
["bitfinex-derivatives","ETHF0:USTF0",1740281659338,1.1119,2760.4,2760.2,1.2682305]
["bitfinex-derivatives","ETHF0:USTF0",1740281659538,1.83635,2760.4,2760.2,1.2682305]
["bitfinex-derivatives","ETHF0:USTF0",1740281659743,0.72447,2760.3,2760.2,0.5437405]
["bitfinex-derivatives","ETHF0:USTF0",1740281663247,0.72447,2760.3,2760.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281680459,0.78236168,2760.3,2760.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281681955,0.72447,2760.3,2760.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281682660,0.78236058,2760.3,2760.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281683560,0.7823623,2760.3,2760.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281684459,0.72447,2760.3,2760.2,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281685549,0.72447,2760.3,2760.2,0.00159491]
["bitfinex-derivatives","ETHF0:USTF0",1740281687359,3.2078,2760.4,2760.2,0.00159491]
["bitfinex-derivatives","ETHF0:USTF0",1740281687665,3.93224,2760.4,2760.2,0.72607491]
["bitfinex-derivatives","ETHF0:USTF0",1740281687853,3.93224,2760.4,2760.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740281688763,3.2078,2760.4,2760.3,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1740281688965,3.93224,2760.4,2760.3,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740281700460,0.72447,2760.3,2760.2,0.00159491]
["bitfinex-derivatives","ETHF0:USTF0",1740281700766,1.81907,2760.3,2760.2,0.00159491]
["bitfinex-derivatives","ETHF0:USTF0",1740281701561,1.26007,2760.3,2760.2,0.00159491]
["bitfinex-derivatives","ETHF0:USTF0",1740281702864,0.72447,2760.3,2760.2,0.00159491]
["bitfinex-derivatives","ETHF0:USTF0",1740281703569,0.72447,2760.3,2760.2,0.54309491]
["bitfinex-derivatives","ETHF0:USTF0",1740281704764,0.72447,2760.3,2760.2,0.00159491]
["bitfinex-derivatives","ETHF0:USTF0",1740281704965,1.31725771,2760.3,2760.2,0.00159491]
["bitfinex-derivatives","ETHF0:USTF0",1740281705260,0.7246,2759.8,2759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281705465,0.7246,2759.8,2759.7,4.2682]
["bitfinex-derivatives","ETHF0:USTF0",1740281707070,0.7246,2759.8,2759.7,1.0604]
["bitfinex-derivatives","ETHF0:USTF0",1740281707366,0.7246,2759.8,2759.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281707367,0.72465,2759.6,2759.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281707772,0.72465,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281707773,0.05790915,2759.6,2758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281707965,0.72486,2758.9,2758.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740281708166,0.72483,2758.9,2758.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740281708374,3.2078,2759.2,2758.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740281708573,0.72485,2758.9,2758.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740281708768,0.72486,2758.8,2758.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740281710463,0.72489,2758.7,2758.6,0.0426456]
["bitfinex-derivatives","ETHF0:USTF0",1740281710668,0.72491,2758.6,2758.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281713073,3.93271,2758.6,2758.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281713281,0.72507,2758.1,2757.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740281713578,0.72507,2758.1,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281715381,3.2078,2758.3,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281715584,0.72504,2758.1,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281715969,0.72503,2758.2,2758.0,1.26517]
["bitfinex-derivatives","ETHF0:USTF0",1740281716174,0.72503,2758.2,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281716574,1.1031,2758.5,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281716575,0.72504,2758.1,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281718773,0.72504,2758.2,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281719174,1.1031,2758.5,2758.0,1.26516]
["bitfinex-derivatives","ETHF0:USTF0",1740281719374,0.72503,2758.2,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281719882,0.72504,2758.1,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281720273,0.72504,2758.2,2758.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740281720477,1.1031,2758.5,2757.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281720478,0.7251,2757.9,2757.8,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281721378,3.2078,2758.0,2757.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740281721578,4.1596,2758.2,2757.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740281721579,5.02068,2757.7,2757.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740281722178,0.72526,2757.3,2757.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740281722379,0.72524,2757.4,2757.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740281723787,0.72523,2757.4,2757.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740281723989,0.7306605,2757.5,2757.2,1.79427]
["bitfinex-derivatives","ETHF0:USTF0",1740281724185,0.7306505,2757.5,2757.2,1.79427]
["bitfinex-derivatives","ETHF0:USTF0",1740281724381,0.7306505,2757.5,2757.3,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740281724581,0.0054405,2757.5,2757.3,0.72525]
["bitfinex-derivatives","ETHF0:USTF0",1740281724782,0.0054405,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740281724988,0.0054405,2757.5,2757.4,1.25553]
["bitfinex-derivatives","ETHF0:USTF0",1740281728493,0.72526,2757.3,2757.2,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740281728692,0.72526,2757.3,2757.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740281729081,1.25576,2757.3,2757.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740281732087,0.72531,2757.1,2757.0,3.2132405]
["bitfinex-derivatives","ETHF0:USTF0",1740281732488,0.72531,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281733897,0.72401021,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281737495,6.0853,2757.3,2757.0,0.7307705]
["bitfinex-derivatives","ETHF0:USTF0",1740281737803,4.46357,2757.3,2757.1,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740281738306,4.46357,2757.3,2757.2,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1740281743312,1.44806617,2757.5,2757.2,1.30198]
["bitfinex-derivatives","ETHF0:USTF0",1740281743516,0.72525,2757.4,2757.2,1.30197]
["bitfinex-derivatives","ETHF0:USTF0",1740281743716,0.72525,2757.4,2757.2,1.86337]
["bitfinex-derivatives","ETHF0:USTF0",1740281744614,0.72524,2757.4,2757.2,1.86337]
["bitfinex-derivatives","ETHF0:USTF0",1740281744816,0.0054405,2757.5,2757.2,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740281745015,0.0054405,2757.5,2757.4,0.72523]
["bitfinex-derivatives","ETHF0:USTF0",1740281750625,0.71850504,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740281751127,0.72502,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740281751421,3.2078,2758.3,2757.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740281751622,3.2078,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281751623,5.5548,2758.3,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281751814,0.72515,2757.7,2757.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740281752017,3.93295,2757.7,2757.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740281752421,3.93295,2757.7,2757.6,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1740281752618,3.93295,2757.7,2757.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740281754421,3.2078,2757.7,2757.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740281754830,3.93295,2757.7,2757.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740281756325,5.02068,2757.7,2757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281756529,1.6625,2757.6,2757.1,4.337]
["bitfinex-derivatives","ETHF0:USTF0",1740281756721,0.72522,2757.5,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740281757421,0.7252,2757.5,2757.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740281757617,1.6625,2757.6,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281757823,0.72526,2757.3,2757.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1740281758317,0.72525,2757.4,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281758719,0.72525,2757.4,2757.1,1.85449]
["bitfinex-derivatives","ETHF0:USTF0",1740281759120,0.72525,2757.4,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281759327,0.72522,2757.5,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281760519,0.72523,2757.4,2757.2,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740281760725,0.72526,2757.3,2757.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1740281761027,0.72524,2757.4,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740281761830,0.72527,2757.3,2757.1,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1740281764029,0.72528,2757.2,2757.1,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1740281775539,5.02084,2757.5,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281775739,1.84801,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281776133,2.39711,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281776730,1.6718,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281776935,0.5747,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281777137,1.30001,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281778836,2.24903677,2757.4,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281779035,0.72528,2757.3,2757.0,0.7307605]
["bitfinex-derivatives","ETHF0:USTF0",1740281779238,1.0998,2757.4,2757.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740281779441,1.82504,2757.4,2757.2,0.72527]
["bitfinex-derivatives","ETHF0:USTF0",1740281780037,1.82503,2757.4,2757.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740281780237,1.0998,2757.4,2757.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740281780437,0.72527,2757.3,2757.1,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1740281780737,1.0998,2757.4,2757.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740281780937,5.5548,2757.5,2757.2,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740281781243,0.72526,2757.3,2757.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740281783342,0.72526,2757.3,2757.1,2.4092]
["bitfinex-derivatives","ETHF0:USTF0",1740281784043,3.2078,2757.5,2757.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740281784246,0.72525,2757.4,2757.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740281785043,0.72524,2757.4,2757.1,2.40919]
["bitfinex-derivatives","ETHF0:USTF0",1740281786542,3.2078,2757.5,2757.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740281786846,0.72527,2757.3,2757.1,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1740281787147,3.2078,2757.5,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281787350,0.72531,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281787740,1.27721,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281788139,0.5519,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281788349,0.72529,2757.2,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281789145,1.27714,2757.4,2757.1,0.72529]
["bitfinex-derivatives","ETHF0:USTF0",1740281789447,0.5519,2757.4,2757.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740281789748,0.5519,2757.4,2757.3,0.72526]
["bitfinex-derivatives","ETHF0:USTF0",1740281789944,0.5519,2757.4,2757.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740281790144,1.27713,2757.4,2757.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740281790450,0.5519,2757.4,2757.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740281790644,1.27715,2757.4,2757.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740281791045,0.72526,2757.3,2757.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740281792254,0.72526,2757.3,2757.2,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740281793347,0.72531,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281794056,1.28201,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281795254,1.33997576,2757.1,2757.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281795450,0.72541,2756.7,2756.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740281796147,0.7254,2756.8,2756.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740281796355,0.72541,2756.7,2756.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740281798251,0.72547,2756.5,2756.4,0.5856405]
["bitfinex-derivatives","ETHF0:USTF0",1740281798453,0.72547,2756.5,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281799046,3.93325,2756.6,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281799443,3.2078,2756.6,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281799649,0.72547,2756.5,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281800247,3.2078,2756.6,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281800448,3.2078,2756.6,2756.5,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740281800650,3.2078,2756.6,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281800853,3.93325,2756.6,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281801241,3.93325,2756.6,2756.4,0.5402405]
["bitfinex-derivatives","ETHF0:USTF0",1740281801447,0.72547,2756.5,2756.4,0.5402405]
["bitfinex-derivatives","ETHF0:USTF0",1740281802146,3.2078,2756.6,2756.4,0.5402405]
["bitfinex-derivatives","ETHF0:USTF0",1740281802350,3.2078,2756.6,2756.4,1.2657105]
["bitfinex-derivatives","ETHF0:USTF0",1740281802559,4.21745721,2756.9,2756.4,0.5402405]
["bitfinex-derivatives","ETHF0:USTF0",1740281802855,0.72542,2756.7,2756.4,1.2657205]
["bitfinex-derivatives","ETHF0:USTF0",1740281803649,0.72545,2756.6,2756.4,0.5402405]
["bitfinex-derivatives","ETHF0:USTF0",1740281803854,0.7254,2756.8,2756.5,0.72545]
["bitfinex-derivatives","ETHF0:USTF0",1740281804057,4.51197,2756.9,2756.6,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1740281804550,3.7866,2756.9,2756.6,1.29362]
["bitfinex-derivatives","ETHF0:USTF0",1740281804758,3.2078,2756.9,2756.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740281805153,3.93317,2756.9,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740281805355,3.93317,2756.9,2756.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740281806070,0.72537,2756.9,2756.8,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740281807759,0.72537,2756.9,2756.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740281811359,3.9385905,2757.0,2756.8,1.81387]
["bitfinex-derivatives","ETHF0:USTF0",1740281812259,3.2132405,2757.0,2756.8,1.81387]
["bitfinex-derivatives","ETHF0:USTF0",1740281812459,3.2132405,2757.0,2756.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740281812854,3.2132405,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740281813457,3.9385805,2757.0,2756.8,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1740281813653,0.72536,2756.9,2756.8,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740281813858,0.72536,2756.9,2756.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740281814766,3.2132405,2757.0,2756.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740281814959,0.72536,2756.9,2756.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740281817265,3.2132405,2757.0,2756.8,1.25028]
["bitfinex-derivatives","ETHF0:USTF0",1740281817453,3.2132405,2757.0,2756.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740281817857,0.72536,2756.9,2756.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740281820574,3.9385805,2757.0,2756.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740281820775,3.9386005,2757.0,2756.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740281821272,3.2132405,2757.0,2756.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740281821476,3.2132405,2757.0,2756.9,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1740281821661,0.0054405,2757.0,2756.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740281821866,0.0054405,2757.0,2756.9,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1740281824167,0.7307705,2757.0,2756.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740281824971,0.0054405,2757.0,2756.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740281825372,0.0054405,2757.0,2756.9,1.28216]
["bitfinex-derivatives","ETHF0:USTF0",1740281825580,0.7307705,2757.0,2756.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740281825879,0.72536,2756.9,2756.8,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740281826373,0.7254,2756.8,2756.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740281826675,0.7254,2756.8,2756.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1740281826978,0.72541,2756.7,2756.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1740281827280,1.1507,2756.9,2756.6,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1740281827578,0.72541,2756.8,2756.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740281827772,0.72541,2756.7,2756.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740281827973,0.7254,2756.8,2756.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740281828174,0.72541,2756.7,2756.6,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740281829376,0.72545,2756.6,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281829568,0.72547,2756.5,2756.4,1.0650405]
["bitfinex-derivatives","ETHF0:USTF0",1740281830283,1.1507,2756.9,2756.4,1.0650405]
["bitfinex-derivatives","ETHF0:USTF0",1740281830780,0.72547,2756.5,2756.4,1.0650405]
["bitfinex-derivatives","ETHF0:USTF0",1740281832972,1.1507,2756.9,2756.4,1.0650405]
["bitfinex-derivatives","ETHF0:USTF0",1740281833180,0.72546,2756.6,2756.4,1.0650405]
["bitfinex-derivatives","ETHF0:USTF0",1740281833775,0.72547,2756.5,2756.4,1.0650405]
["bitfinex-derivatives","ETHF0:USTF0",1740281835478,0.72547,2756.5,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281835677,0.72547,2756.5,2756.4,1.1253405]
["bitfinex-derivatives","ETHF0:USTF0",1740281835871,0.72546,2756.6,2756.4,1.1253405]
["bitfinex-derivatives","ETHF0:USTF0",1740281836783,0.72547,2756.5,2756.4,1.1253405]
["bitfinex-derivatives","ETHF0:USTF0",1740281837378,0.72546,2756.6,2756.4,1.1253405]
["bitfinex-derivatives","ETHF0:USTF0",1740281837572,0.72547,2756.5,2756.4,1.1253405]
["bitfinex-derivatives","ETHF0:USTF0",1740281837981,0.72545,2756.6,2756.4,1.8508205]
["bitfinex-derivatives","ETHF0:USTF0",1740281838282,0.72545,2756.6,2756.4,1.1253405]
["bitfinex-derivatives","ETHF0:USTF0",1740281838482,1.1507,2756.9,2756.4,1.1253405]
["bitfinex-derivatives","ETHF0:USTF0",1740281838483,0.72547,2756.5,2756.4,1.1253405]
["bitfinex-derivatives","ETHF0:USTF0",1740281839685,0.72547,2756.5,2756.4,0.5470405]
["bitfinex-derivatives","ETHF0:USTF0",1740281839686,3.93327,2756.5,2756.4,0.5470405]
["bitfinex-derivatives","ETHF0:USTF0",1740281840388,3.93327,2756.5,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740281842390,0.72554,2756.2,2756.1,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740281842783,0.72562,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281843090,0.72562,2756.0,2755.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740281845894,1.0917,2756.4,2755.9,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740281847087,1.0917,2756.4,2755.7,1.310207]
["bitfinex-derivatives","ETHF0:USTF0",1740281847088,1.0917,2756.4,2755.7,0.584527]
["bitfinex-derivatives","ETHF0:USTF0",1740281847390,0.72563,2755.9,2755.7,1.142927]
["bitfinex-derivatives","ETHF0:USTF0",1740281847986,0.72561,2756.0,2755.7,1.142927]
["bitfinex-derivatives","ETHF0:USTF0",1740281848187,3.2078,2756.2,2755.7,1.142927]
["bitfinex-derivatives","ETHF0:USTF0",1740281848383,3.2078,2756.2,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740281848588,3.93334,2756.2,2756.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740281848887,3.2078,2756.2,2756.1,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740281849081,3.2078,2756.2,2755.7,0.584527]
["bitfinex-derivatives","ETHF0:USTF0",1740281849286,0.72565,2755.8,2755.7,1.142927]
["bitfinex-derivatives","ETHF0:USTF0",1740281849490,0.72565,2755.8,2755.7,0.003627]
["bitfinex-derivatives","ETHF0:USTF0",1740281849879,1.1198,2755.8,2755.7,0.003627]
["bitfinex-derivatives","ETHF0:USTF0",1740281850080,3.93345,2755.9,2755.7,0.003627]
["bitfinex-derivatives","ETHF0:USTF0",1740281850393,0.72565,2755.8,2755.7,0.003627]
["bitfinex-derivatives","ETHF0:USTF0",1740281855694,2.346,2755.8,2755.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740281855897,3.2078,2755.6,2755.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740281856101,0.72576,2755.4,2755.3,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740281856299,0.72581,2755.2,2755.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740281857895,0.72583,2755.1,2755.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740281859797,1.26693,2755.2,2755.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740281860199,0.72583,2755.1,2755.0,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740281860801,0.5411,2755.2,2754.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281861101,4.2648,2755.0,2754.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740281861401,0.72593,2754.8,2754.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740281862199,0.72597,2754.6,2754.3,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740281862399,0.72593,2754.8,2754.4,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1740281862599,0.72594,2754.7,2754.4,2.36881]
["bitfinex-derivatives","ETHF0:USTF0",1740281863303,4.2648,2755.0,2754.4,1.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740281863499,0.0054405,2755.4,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740281863500,3.775,2755.3,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740281863807,3.775,2755.3,2755.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740281863808,0.72583,2755.1,2755.0,1.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740281864008,0.72583,2755.1,2755.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740281864208,1.26301,2755.2,2755.0,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740281864507,3.93359,2755.3,2755.0,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1740281864709,3.93359,2755.3,2755.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740281866204,3.2078,2755.3,2755.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740281866397,0.0054405,2755.4,2755.1,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740281866603,0.0054405,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740281907032,0.0054405,2755.4,2755.3,3.07178]
["bitfinex-derivatives","ETHF0:USTF0",1740281913136,5e-07,2755.4,2755.3,12.05778]
["bitfinex-derivatives","ETHF0:USTF0",1740281914837,5e-07,2755.4,2755.3,6.05778]
["bitfinex-derivatives","ETHF0:USTF0",1740281919738,5e-07,2755.4,2755.3,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740281919935,5e-07,2755.4,2755.3,6.05678]
["bitfinex-derivatives","ETHF0:USTF0",1740281920945,0.5434005,2755.4,2755.3,6.05678]
["bitfinex-derivatives","ETHF0:USTF0",1740281921144,0.5434005,2755.4,2755.3,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740281921343,1.1146005,2755.4,2755.3,3.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740281922342,1.1146005,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740281923737,0.72578,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281924340,0.72578,2755.3,2755.2,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740281925648,0.72578,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281925947,0.72581,2755.2,2755.1,0.00544]
["bitfinex-derivatives","ETHF0:USTF0",1740281928045,3.93361,2755.2,2755.1,0.00544]
["bitfinex-derivatives","ETHF0:USTF0",1740281930646,1.1146005,2755.4,2755.1,0.00544]
["bitfinex-derivatives","ETHF0:USTF0",1740281930851,1.1146005,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740281932249,0.5712005,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740281932444,5e-07,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740281946652,1.81928,2756.1,2755.1,5.55824]
["bitfinex-derivatives","ETHF0:USTF0",1740281946653,1.0937,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740281946950,1.0937,2756.1,2755.7,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1740281946951,1.1283,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740281947649,1.85382,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740281948649,1.1283,2756.3,2755.8,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1740281948850,0.72561,2756.0,2755.8,3.93343]
["bitfinex-derivatives","ETHF0:USTF0",1740281949055,1.1085,2755.9,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740281949452,0.5494,2756.3,2755.5,4.15932]
["bitfinex-derivatives","ETHF0:USTF0",1740281949653,0.7256,2756.0,2755.5,4.15932]
["bitfinex-derivatives","ETHF0:USTF0",1740281949947,4.3163,2756.2,2755.4,3.93354]
["bitfinex-derivatives","ETHF0:USTF0",1740281950153,1.81393,2756.1,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281950349,0.72566,2755.8,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740281950554,0.71850504,2756.1,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740281950752,1.83558,2755.7,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740281951150,1.83559,2755.7,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740281951548,1.1099,2755.7,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740281951948,1.83558,2755.7,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740281952249,1.1099,2755.7,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740281952445,1.83559,2755.7,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740281953056,0.72572,2755.6,2755.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740281953258,0.72572,2755.6,2755.4,3.93355]
["bitfinex-derivatives","ETHF0:USTF0",1740281953455,1.1099,2755.7,2755.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740281953661,0.72576,2755.4,2755.3,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740281954252,0.72579,2755.3,2755.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1740281954452,1.28779,2755.3,2755.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1740281954858,1.28779,2755.3,2755.1,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1740281956054,0.562,2755.3,2755.1,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1740281956561,1.28778,2755.3,2755.1,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1740281956751,0.562,2755.3,2755.1,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1740281957151,1.28778,2755.3,2755.1,1.26347]
["bitfinex-derivatives","ETHF0:USTF0",1740281957553,0.562,2755.3,2755.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1740281957754,0.562,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740281961766,1.28778,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740281963166,0.562,2755.3,2755.1,0.53764]
["bitfinex-derivatives","ETHF0:USTF0",1740281963362,0.72581,2755.2,2755.1,0.73126]
["bitfinex-derivatives","ETHF0:USTF0",1740281963559,1.30631,2755.2,2755.1,0.00544]
["bitfinex-derivatives","ETHF0:USTF0",1740281963763,1.86691,2755.2,2755.1,0.00544]
["bitfinex-derivatives","ETHF0:USTF0",1740281966564,1.86691,2755.2,2754.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740281966565,0.72598,2754.6,2754.4,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1740281966869,0.72595,2754.7,2754.4,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1740281967071,0.5634,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740281969675,0.5634,2754.6,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740281969864,1.28937,2754.6,2754.4,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1740281970266,1.123,2754.7,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740281970472,1.123,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740281972072,1.84896,2754.7,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740281972579,1.84896,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740281973491,0.0054405,2754.8,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740281973492,0.0054405,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740281975280,0.0054405,2754.8,2754.5,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740281975576,0.72595,2754.7,2754.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740281975978,0.7313805,2754.8,2754.6,0.72596]
["bitfinex-derivatives","ETHF0:USTF0",1740281976380,0.7313805,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740281978081,0.0054405,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740281978385,0.7313705,2754.8,2754.5,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740281978585,0.7313705,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740281979385,0.72595,2754.7,2754.6,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740281980077,0.72595,2754.7,2754.5,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740281980078,0.7313705,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740281982387,0.0054405,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740281982580,0.0054405,2754.8,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740281982784,0.72597,2754.6,2754.4,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1740281982986,0.72597,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740281983283,0.72597,2754.6,2754.4,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1740281983784,0.72597,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740281983785,1.25517,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740281984185,0.5292,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740281984990,1.25517,2754.6,2754.4,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1740281985281,0.5292,2754.6,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740281985486,0.72599,2754.5,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740281986082,0.5292,2754.6,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740281986389,1.25519,2754.6,2754.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1740281987591,0.5292,2754.6,2754.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1740281987793,1.25518,2754.6,2754.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1740281988502,0.72599,2754.5,2754.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1740281988685,0.5292,2754.6,2754.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1740281989086,1.25518,2754.6,2754.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1740281991894,0.72599,2754.5,2754.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1740281996487,0.72599,2754.5,2754.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740281996689,0.72599,2754.5,2754.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1740281998290,0.5292,2754.6,2754.4,4.49191]
["bitfinex-derivatives","ETHF0:USTF0",1740281998891,0.72599,2754.5,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740282000095,0.72599,2754.5,2754.4,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1740282001599,0.72599,2754.5,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740282001795,0.72599,2754.5,2754.4,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1740282002396,0.72599,2754.5,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740282002790,0.72599,2754.5,2754.4,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1740282003601,0.72599,2754.5,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740282004100,0.72599,2754.5,2754.4,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1740282004299,0.72599,2754.5,2754.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740282004503,0.72599,2754.5,2754.4,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1740282006598,0.72598,2754.6,2754.4,4.49192]
["bitfinex-derivatives","ETHF0:USTF0",1740282007200,0.5702405,2754.8,2754.4,1.28412]
["bitfinex-derivatives","ETHF0:USTF0",1740282007400,0.0054405,2754.8,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740282007603,0.72597,2754.6,2754.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740282007803,1.0983405,2754.8,2754.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740282008005,0.72598,2754.6,2754.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740282008204,1.0983405,2754.8,2754.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740282008606,0.72598,2754.6,2754.4,1.28411]
["bitfinex-derivatives","ETHF0:USTF0",1740282010795,0.72598,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740282014498,0.0054405,2754.8,2754.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740282014704,0.0054405,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282015609,0.0054405,2754.8,2754.7,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1740282016011,0.0054405,2754.8,2754.7,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1740282017405,0.7313505,2754.8,2754.7,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1740282017711,0.0054405,2754.8,2754.7,4.50744]
["bitfinex-derivatives","ETHF0:USTF0",1740282018004,0.0054405,2754.8,2754.7,1.29964]
["bitfinex-derivatives","ETHF0:USTF0",1740282019016,0.7313505,2754.8,2754.7,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740282022318,0.72599,2754.5,2754.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740282022520,0.72599,2754.5,2754.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740282023420,0.0054405,2754.8,2754.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740282023621,0.72594,2754.7,2754.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740282024123,0.72594,2754.7,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740282024420,0.72595,2754.7,2754.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740282024719,0.72595,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740282024919,0.0054405,2754.8,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740282025309,0.0054405,2754.8,2754.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740282025821,0.0054405,2754.8,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740282026026,0.72594,2754.7,2754.6,0.72595]
["bitfinex-derivatives","ETHF0:USTF0",1740282027620,0.0054405,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282027621,0.7313705,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282028218,0.7313705,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282028219,0.0054405,2754.8,2754.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282028420,0.0054405,2754.8,2754.6,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740282028421,0.72594,2754.7,2754.6,3.93375]
["bitfinex-derivatives","ETHF0:USTF0",1740282028622,0.0054405,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282028829,0.7313505,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282029017,0.72594,2754.7,2754.6,3.93376]
["bitfinex-derivatives","ETHF0:USTF0",1740282030821,0.72599,2754.5,2754.4,1.6571]
["bitfinex-derivatives","ETHF0:USTF0",1740282031122,0.72599,2754.5,2754.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1740282034930,0.72599,2754.5,2754.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740282035315,4.9006,2754.7,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282035521,0.72605,2754.3,2754.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740282035723,0.72612,2754.1,2753.9,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1740282036028,0.72612,2754.1,2754.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740282036225,0.5724,2754.2,2754.0,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740282036429,5.77023398,2754.7,2754.5,0.72598]
["bitfinex-derivatives","ETHF0:USTF0",1740282036629,2.56243398,2754.7,2754.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740282036826,1.84285,2754.7,2754.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740282037528,0.0054405,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282037730,0.0054405,2754.8,2754.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740282037731,0.7313605,2754.8,2754.6,1.28106]
["bitfinex-derivatives","ETHF0:USTF0",1740282038825,0.0054405,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282039020,0.0054405,2754.8,2754.7,1.83194]
["bitfinex-derivatives","ETHF0:USTF0",1740282043329,0.0054405,2754.8,2754.7,5.03974]
["bitfinex-derivatives","ETHF0:USTF0",1740282056845,0.0054405,2754.8,2754.6,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1740282057044,0.72594,2754.7,2754.6,3.62405]
["bitfinex-derivatives","ETHF0:USTF0",1740282057246,0.7313705,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282057834,0.72594,2754.7,2754.6,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740282058046,1.8202405,2754.8,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282058250,0.72606,2754.3,2754.1,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740282058448,0.5696,2754.6,2754.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1740282058648,0.72604,2754.4,2754.1,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1740282058845,0.72604,2754.4,2754.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740282059050,0.72603,2754.4,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740282059452,0.5451,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740282062250,0.7313705,2754.8,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282062453,0.5658,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740282063153,1.29177,2754.7,2754.5,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1740282063348,0.72597,2754.6,2754.5,1.25248]
["bitfinex-derivatives","ETHF0:USTF0",1740282064266,0.72597,2754.6,2754.5,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740282064460,0.72597,2754.6,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740282065563,0.72599,2754.5,2754.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1740282066857,0.72599,2754.5,2754.3,3.93383]
["bitfinex-derivatives","ETHF0:USTF0",1740282067062,1.81482,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282067366,0.72614,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740282068253,0.72613,2754.0,2753.8,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740282068458,0.72612,2754.1,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740282068664,0.5274,2754.0,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740282068952,0.5274,2754.0,2753.8,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1740282068953,1.0807,2754.0,2753.8,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1740282069162,1.80684,2754.0,2753.8,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1740282070055,1.80684,2754.0,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740282070259,0.72617,2753.9,2753.7,1.83729]
["bitfinex-derivatives","ETHF0:USTF0",1740282070459,1.27947,2753.9,2753.7,1.83729]
["bitfinex-derivatives","ETHF0:USTF0",1740282070953,0.5533,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740282071457,1.27945,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740282071965,0.5533,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740282072368,1.27945,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740282072862,0.5533,2753.9,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282073069,0.5533,2753.9,2753.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740282073264,0.7262,2753.8,2753.6,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740282073462,0.5533,2753.9,2753.5,1.30105]
["bitfinex-derivatives","ETHF0:USTF0",1740282073860,0.72619,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740282074459,1.27947,2753.9,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740282074766,0.72618,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740282075467,0.5533,2753.9,2753.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740282075663,0.72618,2753.8,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740282076058,0.7262,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740282076261,0.5533,2753.9,2753.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740282076566,0.72623,2753.6,2753.4,1.30786]
["bitfinex-derivatives","ETHF0:USTF0",1740282076756,0.5533,2753.9,2753.3,3.80192571]
["bitfinex-derivatives","ETHF0:USTF0",1740282076962,0.72627,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282077156,0.72627,2753.5,2753.3,3.25052571]
["bitfinex-derivatives","ETHF0:USTF0",1740282077357,0.72627,2753.5,2753.3,3.97681571]
["bitfinex-derivatives","ETHF0:USTF0",1740282079366,0.72627,2753.5,2753.3,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1740282079672,0.72628,2753.4,2753.3,3.9341]
["bitfinex-derivatives","ETHF0:USTF0",1740282079972,0.72628,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282082072,0.72631,2753.3,2753.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740282082271,0.72634,2753.2,2753.1,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740282082473,0.72636,2753.1,2753.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740282083171,1.1274,2753.2,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282083377,1.1274,2753.2,2752.6,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740282083571,0.0054405,2753.3,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740282083772,0.0054405,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740282083969,0.0054405,2753.3,2753.2,3.06934]
["bitfinex-derivatives","ETHF0:USTF0",1740282084174,0.0054405,2753.3,2753.2,3.60874]
["bitfinex-derivatives","ETHF0:USTF0",1740282088274,0.5405,2754.1,2753.5,1.81565]
["bitfinex-derivatives","ETHF0:USTF0",1740282088581,0.72608,2754.2,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740282089173,0.72614,2754.0,2753.8,1.26856]
["bitfinex-derivatives","ETHF0:USTF0",1740282089372,2.893,2754.3,2753.8,0.5478405]
["bitfinex-derivatives","ETHF0:USTF0",1740282089573,0.72615,2753.9,2753.8,0.5478405]
["bitfinex-derivatives","ETHF0:USTF0",1740282090272,0.72614,2754.0,2753.8,1.2740205]
["bitfinex-derivatives","ETHF0:USTF0",1740282090471,0.72614,2754.0,2753.8,0.5478405]
["bitfinex-derivatives","ETHF0:USTF0",1740282091676,0.72614,2754.0,2753.8,1.0924405]
["bitfinex-derivatives","ETHF0:USTF0",1740282093183,0.72614,2754.0,2753.8,1.8186205]
["bitfinex-derivatives","ETHF0:USTF0",1740282093384,0.72611,2754.1,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740282093580,0.72612,2754.0,2753.8,1.8186005]
["bitfinex-derivatives","ETHF0:USTF0",1740282095081,2.893,2754.3,2753.8,1.0924405]
["bitfinex-derivatives","ETHF0:USTF0",1740282095475,0.72613,2754.0,2753.8,1.8186005]
["bitfinex-derivatives","ETHF0:USTF0",1740282097178,0.72613,2754.0,2753.8,1.0924405]
["bitfinex-derivatives","ETHF0:USTF0",1740282097383,2.893,2754.3,2753.8,1.0924405]
["bitfinex-derivatives","ETHF0:USTF0",1740282097585,0.55,2754.3,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740282097786,1.99517741,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740282097982,1.26912741,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740282098181,0.71912741,2754.3,2753.8,1.6261405]
["bitfinex-derivatives","ETHF0:USTF0",1740282098480,4.4659605,2754.4,2753.8,1.6261405]
["bitfinex-derivatives","ETHF0:USTF0",1740282098675,4.4659605,2754.4,2754.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740282098676,0.0054405,2754.4,2754.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740282099383,0.0054405,2754.4,2754.3,3.93385]
["bitfinex-derivatives","ETHF0:USTF0",1740282100681,0.0054405,2754.4,2754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282100885,0.72606,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740282101387,0.7314705,2754.4,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740282101578,0.0054405,2754.4,2754.3,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1740282103583,0.0054405,2754.4,2754.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740282103989,0.7314605,2754.4,2754.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740282104491,0.7314605,2754.4,2754.3,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1740282104793,0.7314605,2754.4,2754.3,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1740282104990,0.0054405,2754.4,2754.3,1.30865]
["bitfinex-derivatives","ETHF0:USTF0",1740282108997,0.0054405,2754.4,2754.3,4.51645]
["bitfinex-derivatives","ETHF0:USTF0",1740282110092,6.1598,2755.3,2754.3,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1740282110389,1.0961,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740282110593,1.0961,2755.3,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282110594,1.82191,2755.3,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740282110794,1.0961,2755.3,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740282110992,0.72581,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740282111191,1.0961,2755.3,2754.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740282111398,0.0054405,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740282111990,0.0054405,2755.4,2754.9,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1740282112188,0.7312105,2755.4,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740282112895,0.0054405,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740282113990,0.7312005,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740282114397,0.0054405,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740282117490,5.4984363,2756.2,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740282117692,2.5464363,2756.2,2756.0,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740282117892,1.82775,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282118087,1.1022,2756.2,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282118295,0.7256,2756.0,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282118496,0.72558,2756.1,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282118698,0.7310205,2756.1,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740282118897,3.9388205,2756.1,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740282119099,0.7256,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740282119701,0.7256,2756.0,2755.6,2.9158405]
["bitfinex-derivatives","ETHF0:USTF0",1740282120197,0.7256,2756.0,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740282120393,3.2132405,2756.1,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740282120597,3.2132405,2756.1,2755.6,0.5738405]
["bitfinex-derivatives","ETHF0:USTF0",1740282120788,3.93348,2755.7,2755.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282120993,0.72568,2755.7,2755.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282121394,3.93348,2755.7,2755.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282123693,0.72568,2755.7,2755.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282123898,1.27468,2755.7,2755.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282124599,4.48248,2755.7,2755.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282130497,3.93348,2755.7,2755.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282131809,3.2078,2755.7,2755.6,0.7311405]
["bitfinex-derivatives","ETHF0:USTF0",1740282132111,1.26396242,2756.0,2755.6,1.0967405]
["bitfinex-derivatives","ETHF0:USTF0",1740282132112,0.7256,2756.0,2755.6,1.0967405]
["bitfinex-derivatives","ETHF0:USTF0",1740282132312,3.2132405,2756.1,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740282132313,3.9388305,2756.1,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740282132504,3.9388305,2756.1,2756.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740282133106,3.9388105,2756.1,2756.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740282133305,3.2132405,2756.1,2756.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740282133604,0.0054405,2756.1,2756.0,1.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740282146517,0.7310105,2756.1,2756.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740282146723,0.0054405,2756.1,2755.8,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740282146922,0.7310305,2756.1,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740282147225,0.0054405,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740282152517,0.72562,2756.0,2755.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740282152719,0.0054405,2756.1,2755.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740282152720,0.7310305,2756.1,2755.9,3.06561]
["bitfinex-derivatives","ETHF0:USTF0",1740282153024,0.7256,2756.0,2755.9,3.06561]
["bitfinex-derivatives","ETHF0:USTF0",1740282154126,0.7310305,2756.1,2755.9,3.06561]
["bitfinex-derivatives","ETHF0:USTF0",1740282154328,0.7310305,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740282154718,0.7310305,2756.1,2755.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740282154919,0.7310305,2756.1,2755.9,3.06561]
["bitfinex-derivatives","ETHF0:USTF0",1740282155314,0.0054405,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740282166335,5e-07,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740282172737,5e-07,2756.1,2755.8,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740282172738,0.72561,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740282172930,1.6532,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740282174835,5e-07,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740282179150,5e-07,2756.1,2756.0,3.0646]
["bitfinex-derivatives","ETHF0:USTF0",1740282179443,5e-07,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740282179639,5e-07,2756.1,2755.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740282180046,0.7255805,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740282180241,5e-07,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740282180435,0.7256,2756.0,2755.9,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1740282180636,0.7256,2756.0,2755.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740282181041,0.7256,2756.0,2755.9,3.06462]
["bitfinex-derivatives","ETHF0:USTF0",1740282181846,0.7256,2756.0,2755.9,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740282182045,0.7256,2756.0,2755.8,3.93344]
["bitfinex-derivatives","ETHF0:USTF0",1740282182643,0.7256,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740282182937,0.72568,2755.7,2755.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282184638,3.2078,2756.0,2755.1,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740282184840,0.72577,2755.4,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740282185045,0.5483,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740282186844,1.27408,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740282187153,0.5483,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740282188745,0.72577,2755.4,2755.1,3.7724]
["bitfinex-derivatives","ETHF0:USTF0",1740282188954,0.72564,2755.9,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740282189248,1.81154,2755.9,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740282189446,1.81154,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282189648,1.81154,2755.9,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740282189649,0.72569,2755.7,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740282189851,1.0859,2755.9,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282190041,0.7257,2755.6,2755.5,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740282190237,1.0859,2755.9,2755.5,3.93352]
["bitfinex-derivatives","ETHF0:USTF0",1740282190442,0.72569,2755.7,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282190648,0.72569,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740282190952,1.0859,2755.9,2755.5,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1740282191151,0.72569,2755.7,2755.5,4.51382]
["bitfinex-derivatives","ETHF0:USTF0",1740282191451,0.72569,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740282191844,0.7257,2755.6,2755.5,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740282193256,0.7257,2755.6,2755.5,4.51383]
["bitfinex-derivatives","ETHF0:USTF0",1740282194250,0.72568,2755.7,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740282194445,0.72568,2755.7,2755.5,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740282194653,1.0859,2755.9,2755.5,4.51381]
["bitfinex-derivatives","ETHF0:USTF0",1740282194856,0.7257,2755.7,2755.5,4.51381]
["bitfinex-derivatives","ETHF0:USTF0",1740282195049,1.0859,2755.9,2755.5,4.51381]
["bitfinex-derivatives","ETHF0:USTF0",1740282195248,0.7257,2755.6,2755.5,4.51381]
["bitfinex-derivatives","ETHF0:USTF0",1740282196147,0.7257,2755.6,2755.5,3.7881]
["bitfinex-derivatives","ETHF0:USTF0",1740282196856,0.7257,2755.6,2755.5,4.51383]
["bitfinex-derivatives","ETHF0:USTF0",1740282197258,0.7257,2755.6,2755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282197458,0.72573,2755.5,2755.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740282197654,0.72573,2755.5,2755.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740282198252,0.72565,2755.8,2755.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740282198452,0.72565,2755.8,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740282198655,0.72568,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740282201258,0.72568,2755.7,2755.4,5.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740282202162,0.72568,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740282203462,0.72566,2755.8,2755.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740282203963,3.2078,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740282204166,3.2078,2756.0,2755.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740282204370,0.72565,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740282204676,3.2078,2756.0,2755.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740282204867,0.72564,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740282205265,1.28404,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740282207976,1.28402,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740282208172,5e-07,2756.1,2755.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740282208379,0.7256,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740282209078,0.72564,2755.9,2755.8,0.72564]
["bitfinex-derivatives","ETHF0:USTF0",1740282209277,5e-07,2756.1,2755.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740282209466,0.72561,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740282209968,5e-07,2756.1,2755.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740282210172,0.72561,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740282210480,5e-07,2756.1,2755.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740282210678,0.72562,2755.9,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740282211383,5e-07,2756.1,2755.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740282211580,0.72563,2755.9,2755.8,0.72563]
["bitfinex-derivatives","ETHF0:USTF0",1740282212882,0.72562,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740282216882,0.72566,2755.8,2755.7,0.72567]
["bitfinex-derivatives","ETHF0:USTF0",1740282219295,0.72568,2755.7,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740282220289,0.72567,2755.8,2755.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740282220488,0.72567,2755.8,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740282220685,5e-07,2756.1,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740282220888,5e-07,2756.1,2755.5,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1740282220889,0.7257,2755.6,2755.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740282222288,0.72567,2755.8,2755.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740282222485,0.72567,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740282222684,0.72567,2755.8,2755.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740282222883,0.72567,2755.8,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740282224984,5e-07,2756.1,2755.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740282225188,0.7257,2755.6,2755.5,1.30822]
["bitfinex-derivatives","ETHF0:USTF0",1740282225391,5e-07,2756.1,2755.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740282225692,0.72567,2755.8,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740282226786,0.72567,2755.8,2755.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740282226787,0.72567,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740282235397,5e-07,2756.1,2755.6,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740282235599,0.72566,2755.8,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740282238193,5e-07,2756.1,2755.7,0.72566]
["bitfinex-derivatives","ETHF0:USTF0",1740282238391,0.72564,2755.9,2755.8,1.29975]
["bitfinex-derivatives","ETHF0:USTF0",1740282238783,0.72561,2756.0,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740282238996,5e-07,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740282239187,5e-07,2756.1,2756.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740282249003,0.7255705,2756.1,2756.0,2.9116]
["bitfinex-derivatives","ETHF0:USTF0",1740282250001,5e-07,2756.1,2756.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740282250402,0.7255705,2756.1,2756.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740282251099,5e-07,2756.1,2756.0,3.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740282252708,5e-07,2756.1,2756.0,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740282252898,0.7255705,2756.1,2756.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740282255403,3.7513005,2756.1,2755.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740282255598,0.72581,2755.2,2755.1,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1740282256297,0.72581,2755.2,2755.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740282259213,0.72581,2755.2,2755.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740282262310,0.72583,2755.1,2755.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282262520,2.35703,2755.1,2755.0,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282262710,0.72602,2754.4,2754.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740282263514,0.72601,2754.5,2754.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740282264411,0.72601,2754.5,2754.3,1.83764]
["bitfinex-derivatives","ETHF0:USTF0",1740282264913,0.5384405,2754.6,2754.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740282265106,0.72602,2754.4,2754.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740282265511,0.72601,2754.5,2754.3,1.83765]
["bitfinex-derivatives","ETHF0:USTF0",1740282266006,0.72599,2754.5,2754.3,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740282266606,0.72599,2754.5,2754.3,1.83763]
["bitfinex-derivatives","ETHF0:USTF0",1740282271714,0.72599,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740282272621,0.5384405,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740282272913,0.0054405,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740282274221,0.0054405,2754.6,2754.5,3.06499]
["bitfinex-derivatives","ETHF0:USTF0",1740282285024,5.0221,2755.6,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740282285231,1.27132,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740282289126,0.0054405,2755.4,2754.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740282289326,0.72579,2755.3,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740282290327,0.0054405,2755.4,2754.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740282290729,0.72582,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740282292437,0.0054405,2755.4,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740282292633,0.72582,2755.2,2754.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740282292833,0.72582,2755.2,2755.0,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740282293424,0.72582,2755.2,2754.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740282293633,0.72582,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740282296128,0.72582,2755.2,2754.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740282296344,0.72582,2755.2,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740282296637,0.0054405,2755.4,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740282296942,0.72583,2755.1,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740282297631,0.72582,2755.2,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740282298231,0.72582,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282299139,0.72583,2755.1,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740282299740,0.72583,2755.2,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740282300236,0.72583,2755.2,2754.8,6.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740282300438,0.7312105,2755.4,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740282300835,0.7312105,2755.4,2755.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740282301040,0.7312105,2755.4,2755.3,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1740282301436,0.0054405,2755.4,2755.3,1.26188]
["bitfinex-derivatives","ETHF0:USTF0",1740282301745,0.73653477,2755.7,2755.3,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740282302049,0.73653477,2755.7,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740282302238,3.2078,2755.8,2755.4,0.5795]
["bitfinex-derivatives","ETHF0:USTF0",1740282302531,3.93347,2755.8,2755.6,0.72569]
["bitfinex-derivatives","ETHF0:USTF0",1740282302943,3.2078,2755.8,2755.7,1.26178]
["bitfinex-derivatives","ETHF0:USTF0",1740282303141,1.6245,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740282303336,0.0054405,2756.0,2755.7,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740282303542,0.0054405,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740282304036,0.0054405,2756.0,2755.9,1.30512]
["bitfinex-derivatives","ETHF0:USTF0",1740282305738,0.0054405,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282306039,0.72562,2755.9,2755.7,3.06366]
["bitfinex-derivatives","ETHF0:USTF0",1740282306239,1.0803,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740282306543,0.0054405,2756.0,2755.9,0.72562]
["bitfinex-derivatives","ETHF0:USTF0",1740282307842,0.0054405,2756.0,2755.9,1.29732]
["bitfinex-derivatives","ETHF0:USTF0",1740282309340,0.0054405,2756.0,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282309540,0.0054405,2756.0,2755.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282309738,0.7257,2755.6,2755.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282314841,0.72586,2755.0,2754.9,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740282317249,0.72591,2754.8,2754.7,0.5883405]
["bitfinex-derivatives","ETHF0:USTF0",1740282317648,0.72591,2754.8,2754.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282318048,1.28561,2754.8,2754.7,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282318852,0.72605,2754.3,2754.2,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1740282319453,0.72605,2754.3,2754.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740282319959,0.0054405,2754.5,2754.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740282320255,0.72607,2754.2,2754.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740282320459,0.7261,2754.1,2754.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282321961,1.26858,2754.2,2754.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282322363,0.7261,2754.1,2754.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282323859,1.2895,2754.1,2754.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282324059,4.4973,2754.1,2754.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282324261,3.7712,2754.1,2753.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740282324566,7.92451,2754.1,2753.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740282324965,0.72626,2753.5,2753.4,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740282325169,7.92451,2754.1,2753.4,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1740282325358,0.72624,2753.6,2753.4,1.30157]
["bitfinex-derivatives","ETHF0:USTF0",1740282325560,0.72622,2753.7,2753.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282325760,0.72623,2753.6,2753.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282326061,0.72622,2753.7,2753.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282326267,0.72619,2753.8,2753.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282326462,3.2078,2754.4,2753.6,1.81558]
["bitfinex-derivatives","ETHF0:USTF0",1740282326662,0.72608,2754.2,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740282326867,3.2078,2754.4,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740282327066,0.72609,2754.2,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740282327768,0.72609,2754.2,2754.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740282328157,0.72609,2754.2,2754.0,1.30032]
["bitfinex-derivatives","ETHF0:USTF0",1740282328358,3.2078,2754.4,2754.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740282328564,3.2078,2754.4,2754.2,0.72606]
["bitfinex-derivatives","ETHF0:USTF0",1740282328868,3.93383,2754.4,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740282329763,3.93383,2754.4,2754.1,1.28297]
["bitfinex-derivatives","ETHF0:USTF0",1740282330265,3.2078,2754.4,2754.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740282330660,0.72607,2754.2,2754.1,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740282330865,0.72606,2754.3,2754.1,1.28299]
["bitfinex-derivatives","ETHF0:USTF0",1740282331065,0.72611,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282331266,0.5699,2754.2,2753.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740282331470,0.7262,2753.8,2753.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740282332469,0.7262,2753.8,2753.6,1.28623]
["bitfinex-derivatives","ETHF0:USTF0",1740282333164,0.7262,2753.8,2753.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740282335067,0.7262,2753.8,2753.6,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1740282335570,0.554,2754.1,2753.6,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1740282335770,0.72617,2753.9,2753.6,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1740282336377,0.72618,2753.8,2753.6,1.28622]
["bitfinex-derivatives","ETHF0:USTF0",1740282337567,0.72618,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740282337763,0.5699,2754.2,2753.6,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740282337971,0.72612,2754.1,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740282338170,0.72612,2754.1,2754.0,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740282338573,0.72621,2753.7,2753.5,3.0706905]
["bitfinex-derivatives","ETHF0:USTF0",1740282338770,0.72621,2753.7,2753.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740282338968,0.7262,2753.8,2753.6,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740282339171,0.7262,2753.8,2753.6,1.30042]
["bitfinex-derivatives","ETHF0:USTF0",1740282340865,0.7262,2753.8,2753.6,4.50822]
["bitfinex-derivatives","ETHF0:USTF0",1740282342370,5.59293,2754.2,2753.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740282342571,0.72619,2753.8,2753.6,4.50823]
["bitfinex-derivatives","ETHF0:USTF0",1740282345277,0.72616,2753.9,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740282345476,1.30761811,2754.2,2753.6,3.782]
["bitfinex-derivatives","ETHF0:USTF0",1740282345676,0.72611,2754.1,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740282345884,0.5699,2754.2,2754.0,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740282346082,1.29599,2754.2,2754.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1740282346784,2.03518473,2754.2,2754.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1740282346981,1.46528473,2754.2,2754.0,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1740282347283,0.73919473,2754.2,2754.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740282347582,0.72607,2754.2,2754.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740282348685,6.88585,2754.3,2754.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740282348882,6.88585,2754.3,2754.1,1.30468]
["bitfinex-derivatives","ETHF0:USTF0",1740282349580,6.1598,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740282349783,2.952,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740282350279,0.0054405,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740282351986,0.0054405,2754.5,2754.1,0.5786]
["bitfinex-derivatives","ETHF0:USTF0",1740282351987,0.0054405,2754.5,2754.3,0.72603]
["bitfinex-derivatives","ETHF0:USTF0",1740282352323,0.0054405,2754.5,2754.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740282352483,0.0054405,2754.5,2754.4,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1740282352685,0.0054405,2754.5,2754.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740282353077,0.7314305,2754.5,2754.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740282353479,0.73020349,2754.5,2754.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740282353882,0.00421349,2754.5,2754.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740282354079,0.00421349,2754.5,2754.4,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1740282354281,0.00421349,2754.5,2754.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740282354481,0.73020349,2754.5,2754.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740282354685,0.00421349,2754.5,2754.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740282354885,0.00421349,2754.5,2754.4,1.27722]
["bitfinex-derivatives","ETHF0:USTF0",1740282356283,0.73919473,2755.2,2754.4,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1740282356586,0.73919473,2755.2,2754.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740282356788,3.2078,2755.4,2754.9,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740282356980,3.2078,2755.4,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740282356981,0.72582,2755.2,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740282357181,3.2078,2755.4,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740282357478,3.2078,2755.4,2755.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282357780,1.6507,2755.5,2755.0,0.5402405]
["bitfinex-derivatives","ETHF0:USTF0",1740282357982,2.37643,2755.5,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740282358181,1.84013,2755.5,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740282358378,0.0054405,2755.6,2755.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1740282358579,0.7311605,2755.6,2755.3,1.25677]
["bitfinex-derivatives","ETHF0:USTF0",1740282358778,0.0054405,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740282358987,0.0054405,2755.6,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740282360091,0.0054405,2755.6,2755.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740282360385,0.72573,2755.5,2755.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740282361282,0.72576,2755.4,2755.3,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740282361485,0.72581,2755.2,2755.1,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740282362383,0.72583,2755.1,2755.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282366489,1.1472,2755.3,2755.0,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282366789,0.74463523,2755.6,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282366985,0.74463523,2755.6,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740282367179,0.74463523,2755.6,2755.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1740282367180,0.0054405,2755.6,2755.5,1.29883]
["bitfinex-derivatives","ETHF0:USTF0",1740282367790,0.0054405,2755.6,2755.5,4.50663]
["bitfinex-derivatives","ETHF0:USTF0",1740282367983,0.0054405,2755.6,2755.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740282368190,0.0054405,2755.6,2755.5,4.50663]
["bitfinex-derivatives","ETHF0:USTF0",1740282368392,0.72556,2756.2,2755.5,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1740282368597,0.72556,2756.2,2755.9,0.72561]
["bitfinex-derivatives","ETHF0:USTF0",1740282368893,0.72556,2756.2,2756.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740282370897,0.72557,2756.1,2756.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740282371090,0.72562,2755.9,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282371791,0.72568,2755.7,2755.6,0.5831]
["bitfinex-derivatives","ETHF0:USTF0",1740282373894,3.2078,2755.7,2755.0,2.3424405]
["bitfinex-derivatives","ETHF0:USTF0",1740282374090,3.2078,2755.7,2755.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740282374393,0.72575,2755.5,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740282374599,0.72576,2755.4,2755.1,1.29522]
["bitfinex-derivatives","ETHF0:USTF0",1740282374997,0.72574,2755.5,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740282375490,5.289,2755.8,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282375697,2.952,2755.8,2755.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740282376095,0.72568,2755.7,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740282376295,2.952,2755.8,2755.2,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740282376501,3.67765,2755.8,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740282376698,3.67765,2755.8,2755.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740282377897,2.952,2755.8,2755.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740282378604,2.952,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740282378795,2.952,2755.8,2755.7,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1740282379901,0.72563,2755.9,2755.7,1.28988]
["bitfinex-derivatives","ETHF0:USTF0",1740282380299,0.72563,2755.9,2755.7,1.28987]
["bitfinex-derivatives","ETHF0:USTF0",1740282380599,0.73586849,2756.2,2755.7,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740282380905,3.94366849,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740282381096,0.72554,2756.2,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740282381297,3.93334,2756.3,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740282381592,3.2078,2756.3,2756.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740282382198,3.2078,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740282382393,3.2078,2756.3,2756.1,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1740282382601,3.93333,2756.3,2756.1,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1740282383905,3.93333,2756.3,2756.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740282384101,3.2078,2756.3,2756.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740282384507,3.2078,2756.3,2756.1,1.26036]
["bitfinex-derivatives","ETHF0:USTF0",1740282385006,3.2078,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740282385308,3.2078,2756.3,2756.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740282385507,3.2078,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740282385907,0.0054405,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740282389712,3.765,2757.3,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740282389907,0.72533,2757.1,2757.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740282390700,0.72541,2756.7,2756.6,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740282390903,0.72547,2756.5,2756.4,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740282391099,0.72547,2756.5,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282391908,1.29747,2756.5,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282393005,4.50527,2756.5,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282393411,1.29747,2756.5,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282393907,1.99768849,2756.7,2756.4,0.7309205]
["bitfinex-derivatives","ETHF0:USTF0",1740282394105,1.30786849,2756.7,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282394412,0.572,2756.7,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282394804,6.7002,2756.8,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282395004,0.72546,2756.6,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282395204,6.7002,2756.8,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282395700,0.72546,2756.6,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282396107,0.72547,2756.5,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282398412,3.93327,2756.5,2756.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282407706,3.99124643,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282407908,9.99124643,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282408112,11.17280704,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282408308,12.35685637,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282409219,5.73990704,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282409918,5.68193061,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282410114,5.73990837,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282410319,5.23623849,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282411212,4.50037,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282412916,3.93327,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282414824,6.33024434,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282415014,13.39355475,2756.5,2756.4,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282415419,6.66808475,2756.5,2755.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740282415627,0.72589,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282415817,0.72589,2754.9,2754.8,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740282416123,0.72589,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282416513,3.2078,2754.9,2754.6,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282416815,0.72594,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282417217,6.08595985,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282417519,6.63705985,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282419932,6.57904,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282420414,6.63705864,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282420827,6.57904,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282421128,6.02794,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282421629,0.72594,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282426432,1.28864,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282426624,1.34664858,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282427622,1.34664838,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282429130,1.28864,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282429327,1.34664398,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282430332,3.69564398,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282433625,3.63764,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282434632,3.69562217,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282435332,6.90342217,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282435727,6.34072172,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282436127,6.28274,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282436322,6.34072216,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282436527,3.93374,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282440933,0.72594,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282442235,0.7259,2754.9,2754.6,0.7259505]
["bitfinex-derivatives","ETHF0:USTF0",1740282442634,0.73575662,2755.0,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282442836,0.0054405,2755.1,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740282442837,0.7312905,2755.1,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740282443037,0.7312905,2755.1,2754.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740282443236,0.0054405,2755.1,2754.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740282443438,0.72586,2755.0,2754.9,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740282445140,3.2132405,2755.1,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282445340,0.72594,2754.7,2754.6,0.5459005]
["bitfinex-derivatives","ETHF0:USTF0",1740282448041,0.72593,2754.8,2754.6,0.5459005]
["bitfinex-derivatives","ETHF0:USTF0",1740282448429,0.5785,2755.0,2754.6,0.5459005]
["bitfinex-derivatives","ETHF0:USTF0",1740282448839,0.72592,2754.8,2754.6,0.5459005]
["bitfinex-derivatives","ETHF0:USTF0",1740282449142,3.2132405,2755.1,2754.6,0.5459005]
["bitfinex-derivatives","ETHF0:USTF0",1740282449444,3.2132405,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740282450235,3.2132405,2755.1,2755.0,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1740282450429,0.0054405,2755.1,2755.0,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1740282459341,0.7312705,2755.1,2755.0,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1740282459644,0.0054405,2755.1,2755.0,1.27636]
["bitfinex-derivatives","ETHF0:USTF0",1740282460648,0.72586,2755.0,2754.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740282461459,0.7259,2754.9,2754.6,3.6158505]
["bitfinex-derivatives","ETHF0:USTF0",1740282461644,0.72588,2755.0,2754.7,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740282462046,0.0054405,2755.1,2754.6,2.8899005]
["bitfinex-derivatives","ETHF0:USTF0",1740282462251,0.7313005,2755.1,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740282462451,0.0054405,2755.1,2754.6,2.8899005]
["bitfinex-derivatives","ETHF0:USTF0",1740282462648,0.72587,2755.0,2754.6,2.8899005]
["bitfinex-derivatives","ETHF0:USTF0",1740282463252,0.72586,2755.0,2754.6,2.8899005]
["bitfinex-derivatives","ETHF0:USTF0",1740282464147,0.0054405,2755.1,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282464341,0.72588,2755.0,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282465252,0.7259,2754.9,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282465551,0.7259,2754.9,2754.6,2.8899005]
["bitfinex-derivatives","ETHF0:USTF0",1740282465854,0.7259,2754.9,2754.6,3.6158405]
["bitfinex-derivatives","ETHF0:USTF0",1740282466151,0.7259,2754.9,2754.6,2.8899005]
["bitfinex-derivatives","ETHF0:USTF0",1740282466353,0.7259,2754.9,2754.7,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740282467051,0.0054405,2755.1,2754.6,2.8899005]
["bitfinex-derivatives","ETHF0:USTF0",1740282467249,0.72592,2754.8,2754.6,3.6158605]
["bitfinex-derivatives","ETHF0:USTF0",1740282467450,0.7259,2754.9,2754.6,3.6158605]
["bitfinex-derivatives","ETHF0:USTF0",1740282467644,0.7259,2754.9,2754.6,2.8899005]
["bitfinex-derivatives","ETHF0:USTF0",1740282467849,0.7259,2754.9,2754.7,0.72593]
["bitfinex-derivatives","ETHF0:USTF0",1740282468051,0.7259,2754.9,2754.6,3.6158405]
["bitfinex-derivatives","ETHF0:USTF0",1740282469254,0.7259,2754.9,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282470056,0.0054405,2755.1,2754.6,2.8899005]
["bitfinex-derivatives","ETHF0:USTF0",1740282470251,0.0054405,2755.1,2754.6,3.6158505]
["bitfinex-derivatives","ETHF0:USTF0",1740282470556,0.72592,2754.8,2754.6,3.6158605]
["bitfinex-derivatives","ETHF0:USTF0",1740282470751,0.0054405,2755.1,2754.6,2.8899005]
["bitfinex-derivatives","ETHF0:USTF0",1740282471250,0.0054405,2755.1,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740282471453,0.72586,2755.0,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740282471950,0.7312905,2755.1,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740282472147,0.7312905,2755.1,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740282472148,0.72587,2755.0,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740282472559,0.0054405,2755.1,2754.6,3.4634005]
["bitfinex-derivatives","ETHF0:USTF0",1740282473555,0.72586,2755.0,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740282474157,0.72586,2755.0,2754.6,3.4634005]
["bitfinex-derivatives","ETHF0:USTF0",1740282474551,0.72586,2755.0,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740282475153,0.0054405,2755.1,2754.8,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740282475362,0.72587,2755.0,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740282475863,0.7259,2754.9,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740282476061,0.72587,2755.0,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740282476455,0.7312905,2755.1,2754.9,0.72587]
["bitfinex-derivatives","ETHF0:USTF0",1740282476757,0.0054405,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282476957,0.72588,2755.0,2754.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740282477361,0.0054405,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282477557,0.7312905,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282477762,0.7312905,2755.1,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740282478362,0.7312805,2755.1,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740282478562,0.7312905,2755.1,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740282478763,0.72587,2755.0,2754.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740282478955,0.0054405,2755.1,2754.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740282478956,0.7312905,2755.1,2754.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740282479357,0.7312905,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282479552,0.72586,2755.0,2754.8,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1740282480158,0.0054405,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282480566,0.0054405,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740282481265,0.0054405,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282481463,0.72586,2755.0,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282481669,0.566,2754.9,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282482262,0.566,2754.9,2754.8,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1740282482567,0.7312805,2755.1,2754.8,3.93371]
["bitfinex-derivatives","ETHF0:USTF0",1740282483268,0.0054405,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740282483969,0.0054405,2755.1,2754.8,3.93369]
["bitfinex-derivatives","ETHF0:USTF0",1740282484464,0.72586,2755.0,2754.8,3.93369]
["bitfinex-derivatives","ETHF0:USTF0",1740282485162,0.0054405,2755.1,2754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282485962,0.7312805,2755.1,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740282486470,0.7312805,2755.1,2755.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740282487168,0.7312805,2755.1,2755.0,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1740282488480,0.0054405,2755.1,2755.0,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1740282490984,0.7312705,2755.1,2755.0,1.30096]
["bitfinex-derivatives","ETHF0:USTF0",1740282493182,0.0054405,2755.1,2755.0,3.63796]
["bitfinex-derivatives","ETHF0:USTF0",1740282494783,0.7312705,2755.1,2755.0,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740282494982,0.0054405,2755.1,2754.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740282495182,1.29116,2755.0,2754.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740282495584,0.5653,2755.0,2754.7,0.5781]
["bitfinex-derivatives","ETHF0:USTF0",1740282495786,0.72594,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282502084,3.93373,2754.8,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282502389,0.72594,2754.7,2754.6,0.5670005]
["bitfinex-derivatives","ETHF0:USTF0",1740282504294,3.2078,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740282504486,0.5653,2755.0,2754.6,0.5670005]
["bitfinex-derivatives","ETHF0:USTF0",1740282504883,0.5653,2755.0,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740282505090,0.5653,2755.0,2754.9,0.72589]
["bitfinex-derivatives","ETHF0:USTF0",1740282505287,0.0054405,2755.1,2754.6,0.5670005]
["bitfinex-derivatives","ETHF0:USTF0",1740282505489,0.0054405,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740282505692,0.7312705,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740282506195,0.0054405,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740282506385,0.0054405,2755.1,2755.0,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1740282508990,0.7312705,2755.1,2755.0,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1740282509286,0.0054405,2755.1,2755.0,1.29066]
["bitfinex-derivatives","ETHF0:USTF0",1740282510294,0.0054405,2755.1,2755.0,4.49846]
["bitfinex-derivatives","ETHF0:USTF0",1740282524098,0.0054405,2755.1,2755.0,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1740282524291,0.0054405,2755.1,2755.0,6.27066]
["bitfinex-derivatives","ETHF0:USTF0",1740282524898,0.7312705,2755.1,2755.0,6.27066]
["bitfinex-derivatives","ETHF0:USTF0",1740282525203,0.0054405,2755.1,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740282525402,0.0054405,2755.1,2754.7,9.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740282525604,0.72591,2754.8,2754.7,6.0996]
["bitfinex-derivatives","ETHF0:USTF0",1740282526005,0.7259,2754.9,2754.7,6.82553]
["bitfinex-derivatives","ETHF0:USTF0",1740282526296,1.25998,2755.0,2754.7,6.82553]
["bitfinex-derivatives","ETHF0:USTF0",1740282527305,0.5341,2755.0,2754.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1740282529303,0.5341,2755.0,2754.7,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740282529603,0.0054405,2755.1,2754.9,0.72588]
["bitfinex-derivatives","ETHF0:USTF0",1740282529804,0.0054405,2755.1,2754.7,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740282530000,0.0054405,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740282534402,0.0054405,2755.1,2755.0,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1740282534803,0.0054405,2755.1,2755.0,4.51616]
["bitfinex-derivatives","ETHF0:USTF0",1740282541314,0.0054405,2755.1,2755.0,3.93366]
["bitfinex-derivatives","ETHF0:USTF0",1740282541514,0.0054405,2755.1,2755.0,4.50576]
["bitfinex-derivatives","ETHF0:USTF0",1740282543210,0.0054405,2755.1,2755.0,4.79954925]
["bitfinex-derivatives","ETHF0:USTF0",1740282548911,0.0054405,2755.1,2755.0,6.27066]
["bitfinex-derivatives","ETHF0:USTF0",1740282549113,0.7312705,2755.1,2755.0,6.27066]
["bitfinex-derivatives","ETHF0:USTF0",1740282549319,0.7312705,2755.1,2755.0,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740282549813,0.72594,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282550514,6.72594,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282551225,9.96103727,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282551419,10.47537696,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282552617,10.47537577,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282554221,10.41745938,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282554921,12.01494,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282555225,9.06294,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282556516,9.79921615,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282557715,9.06294,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282558318,9.12085305,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282559224,9.06294,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282559421,9.12085886,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282559627,9.12085952,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282560825,9.85624707,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282561029,9.85625032,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282563729,9.79832755,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282563927,9.85625414,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282564125,3.85625414,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282564629,3.12086659,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282565027,9.12086659,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282565324,3.12086659,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282569428,3.12090384,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282569630,3.12190384,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282570827,9.12190384,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282571440,9.85729139,2754.7,2754.6,5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282571946,0.7262,2753.7,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282573137,0.72619,2753.8,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282573333,0.7262,2753.7,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282574542,3.2078,2754.1,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282575041,0.7262,2753.8,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282575243,3.2078,2754.1,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282575541,0.7262,2753.7,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282578142,0.72619,2753.8,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282578343,0.72619,2753.8,2753.6,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1740282579540,3.2078,2754.1,2753.6,2.42173]
["bitfinex-derivatives","ETHF0:USTF0",1740282579740,0.72613,2754.0,2753.8,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740282580046,0.72616,2753.9,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740282580238,0.72616,2753.9,2753.6,2.42171]
["bitfinex-derivatives","ETHF0:USTF0",1740282580544,3.2078,2754.1,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282580734,0.72619,2753.8,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282580934,3.2078,2754.1,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282581135,0.72619,2753.8,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282582345,0.7262,2753.7,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282584443,4.49582124,2754.1,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282584642,3.94552124,2754.1,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282584841,0.72615,2754.0,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740282585042,0.72615,2753.9,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740282585244,0.72615,2753.9,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740282585443,3.2078,2754.1,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740282585645,0.72614,2754.0,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740282585950,3.2078,2754.1,2753.6,2.42171]
["bitfinex-derivatives","ETHF0:USTF0",1740282586150,3.2078,2754.1,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282586453,0.72614,2754.0,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282586643,0.72614,2754.0,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740282587152,0.72614,2754.0,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282587543,0.72614,2754.0,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740282588246,3.2078,2754.1,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282588442,0.72612,2754.0,2753.8,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740282589255,0.72612,2754.0,2753.6,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740282589451,0.72612,2754.0,2753.8,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740282589949,0.72612,2754.0,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740282590252,3.2078,2754.1,2753.6,4.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740282590454,0.7262,2753.7,2753.6,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1740282594550,0.7262,2753.7,2753.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740282594956,3.934,2753.7,2753.6,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740282596145,3.934,2753.7,2753.6,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740282598953,0.72626,2753.5,2753.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282599648,1.30416,2753.5,2753.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282603556,0.5779,2753.5,2753.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282603762,3.2078,2753.7,2753.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282603954,0.72626,2753.5,2753.4,0.5756405]
["bitfinex-derivatives","ETHF0:USTF0",1740282604159,0.72626,2753.5,2753.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282604851,1.26166,2753.5,2753.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282605047,1.82276,2753.5,2753.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282605559,1.88076077,2753.5,2753.4,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282606457,1.0965,2753.5,2752.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282606657,0.7264,2753.0,2752.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740282606963,0.72643,2752.9,2752.6,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1740282607657,1.3074405,2753.0,2752.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740282608259,0.5810405,2753.0,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740282608455,0.0054405,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740282611755,0.0054405,2753.0,2752.6,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740282612063,0.7318405,2753.0,2752.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740282612857,0.7318405,2753.0,2752.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740282613863,0.0054405,2753.0,2752.9,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740282615068,0.0054405,2753.0,2752.9,1.28601]
["bitfinex-derivatives","ETHF0:USTF0",1740282618365,0.0054405,2753.0,2752.9,4.49381]
["bitfinex-derivatives","ETHF0:USTF0",1740282629366,3.7605,2753.7,2752.9,4.30977621]
["bitfinex-derivatives","ETHF0:USTF0",1740282629571,0.5527,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740282630881,1.2789,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740282631469,0.5527,2753.7,2753.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740282631776,1.27892,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740282631971,0.5527,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740282635075,1.27893,2753.7,2753.5,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740282636270,1.27893,2753.7,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282636271,0.72628,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282636769,0.72628,2753.4,2753.2,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740282636770,0.72635,2753.2,2752.8,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740282636963,0.72635,2753.2,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740282636964,1.0775,2753.1,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740282637976,1.0775,2753.1,2752.8,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740282637977,1.0775,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740282638176,1.0775,2753.1,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740282638479,1.80387,2753.1,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740282638873,1.0775,2753.1,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740282640679,1.0775,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740282642384,3.2078,2753.4,2752.8,6.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740282642576,1.1124,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282642981,1.1124,2753.5,2753.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740282643170,0.72629,2753.4,2753.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740282644380,1.83867,2753.5,2753.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740282644786,1.1124,2753.5,2753.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740282645087,1.1124,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282645681,1.1124,2753.5,2753.2,1.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740282645978,0.72631,2753.3,2753.2,2.42772]
["bitfinex-derivatives","ETHF0:USTF0",1740282646181,0.72631,2753.3,2753.2,1.84982]
["bitfinex-derivatives","ETHF0:USTF0",1740282646483,1.1124,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282646686,0.7263,2753.4,2753.2,1.27441]
["bitfinex-derivatives","ETHF0:USTF0",1740282646984,0.7263,2753.4,2753.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740282647279,0.7263,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740282647686,1.83868,2753.5,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740282648384,1.1124,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282649983,1.1124,2753.5,2753.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740282650288,0.72631,2753.4,2753.2,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740282650989,0.72631,2753.4,2753.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740282651181,0.72631,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740282651688,0.72631,2753.4,2753.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740282652387,1.83867,2753.5,2753.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740282653284,1.83867,2753.5,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740282653495,1.1124,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282654182,1.1124,2753.5,2753.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740282654377,1.83867,2753.5,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740282655691,1.1124,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282656489,1.83866,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282658788,1.83866,2753.5,2753.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740282658789,0.72629,2753.4,2753.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740282658994,0.72631,2753.3,2753.2,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740282659594,1.1124,2753.5,2753.2,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740282659893,0.7263,2753.4,2753.2,1.27442]
["bitfinex-derivatives","ETHF0:USTF0",1740282660392,1.1124,2753.5,2753.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740282660592,1.1124,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282661495,0.72622,2753.7,2753.5,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740282661686,1.81892,2753.7,2753.5,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740282662197,0.72623,2753.6,2753.5,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740282662895,0.72623,2753.6,2753.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740282663091,0.72631,2753.3,2753.2,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740282663706,0.72629,2753.4,2753.2,1.27443]
["bitfinex-derivatives","ETHF0:USTF0",1740282664093,1.28411,2753.3,2753.2,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740282664396,0.72637,2753.1,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282664587,0.72637,2753.1,2752.8,4.50762]
["bitfinex-derivatives","ETHF0:USTF0",1740282665396,0.72641,2752.9,2752.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740282665986,1.1165,2753.2,2752.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740282666191,0.7264,2753.0,2752.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740282666596,0.5481,2752.9,2752.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740282667405,1.27451,2752.9,2752.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740282668300,0.5481,2752.9,2752.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740282668495,1.27451,2752.9,2752.8,3.7812]
["bitfinex-derivatives","ETHF0:USTF0",1740282668695,0.5481,2752.9,2752.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282668896,0.72649,2752.6,2752.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282671503,3.93429,2752.6,2752.5,0.0054405]
["bitfinex-derivatives","ETHF0:USTF0",1740282671895,4.3491,2752.6,2751.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740282672096,0.72665,2752.1,2751.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740282672302,3.2078,2752.4,2751.9,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282672494,0.72655,2752.4,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740282672693,0.5279,2752.5,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740282672901,1.1413,2752.6,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282673093,0.57335058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282673694,1.29986058,2752.6,2752.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740282673996,0.57335058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282674402,0.57335058,2752.6,2752.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740282674403,0.00545058,2752.6,2752.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740282674598,0.00545058,2752.6,2752.4,1.26923]
["bitfinex-derivatives","ETHF0:USTF0",1740282674801,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282675302,0.00545058,2752.6,2752.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282675696,0.73196058,2752.6,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282676096,0.72653,2752.5,2752.3,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1740282677507,0.73196058,2752.6,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740282677710,0.00545058,2752.6,2752.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282677900,0.72653,2752.5,2752.3,1.29446]
["bitfinex-derivatives","ETHF0:USTF0",1740282678103,0.72653,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282678302,0.72655,2752.4,2752.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282678813,0.58545058,2752.6,2752.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282678814,0.72654,2752.5,2752.3,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1740282679507,0.58545058,2752.6,2752.3,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1740282679706,0.72653,2752.5,2752.3,1.29447]
["bitfinex-derivatives","ETHF0:USTF0",1740282680009,0.72655,2752.4,2752.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282680208,1.83845,2752.4,2752.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282681312,1.1119,2752.4,2752.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282681513,1.83845,2752.4,2752.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282682404,1.1119,2752.4,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282682607,0.72659,2752.3,2752.1,0.54695058]
["bitfinex-derivatives","ETHF0:USTF0",1740282682802,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282684009,1.83846,2752.4,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282684211,1.83846,2752.4,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740282684811,1.83846,2752.4,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282685009,1.83846,2752.4,2752.1,0.73206058]
["bitfinex-derivatives","ETHF0:USTF0",1740282685416,1.1119,2752.4,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282685615,1.1119,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740282686320,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282688116,0.00545058,2752.6,2752.3,1.27806]
["bitfinex-derivatives","ETHF0:USTF0",1740282688319,0.72655,2752.4,2752.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740282688818,0.72657,2752.3,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282689119,1.27766,2752.4,2752.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740282689913,1.27766,2752.4,2752.2,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1740282690116,0.5511,2752.4,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282690314,0.5511,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740282691221,0.5655,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282691612,3.21325058,2752.6,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282691811,3.21325058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282692017,3.93974058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282692722,0.72653,2752.5,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740282693116,3.93976058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282693421,3.21325058,2752.6,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282693721,0.72657,2752.3,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282694122,0.72657,2752.4,2752.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740282694424,3.21325058,2752.6,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282694622,0.72657,2752.3,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282695223,0.72657,2752.4,2752.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740282696325,3.21325058,2752.6,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282696522,0.72657,2752.3,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282696723,0.72656,2752.4,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282696924,0.72654,2752.5,2752.2,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1740282697220,0.72654,2752.5,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740282698122,3.21325058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282698329,3.93974058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282698523,3.93974058,2752.6,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740282698725,0.72652,2752.5,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740282698917,3.93976058,2752.6,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282699121,3.21325058,2752.6,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282699322,0.72652,2752.5,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282699532,0.72652,2752.5,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282699733,3.21325058,2752.6,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282699931,0.72657,2752.3,2752.2,1.25579]
["bitfinex-derivatives","ETHF0:USTF0",1740282700130,3.21325058,2752.6,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282700329,0.72653,2752.5,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740282700736,0.5369,2752.4,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740282701436,0.5369,2752.4,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282701936,1.29887,2752.3,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282702435,0.5723,2752.3,2752.2,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740282702636,1.29887,2752.3,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282703638,0.5723,2752.3,2752.2,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740282703841,0.5723,2752.3,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282703842,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282704042,1.3003,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282704235,0.5737,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282705042,0.5737,2752.2,2752.1,0.73208058]
["bitfinex-derivatives","ETHF0:USTF0",1740282705744,1.26346,2752.4,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740282705943,0.72657,2752.3,2752.2,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1740282706640,0.72657,2752.3,2752.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740282706837,1.83716,2752.4,2752.2,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1740282707042,1.83716,2752.4,2752.2,1.86389]
["bitfinex-derivatives","ETHF0:USTF0",1740282710148,1.1106,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740282710444,3.07572124,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282710653,4.17392124,2752.5,2752.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740282710845,4.17392124,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282711852,1.83592124,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282712053,0.73772124,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282712551,6.16525058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282712751,3.21325058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282714649,3.21325058,2752.6,2752.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740282714850,0.72655,2752.4,2752.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740282715255,1.0801,2752.5,2752.3,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740282715451,1.0801,2752.5,2752.2,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740282715653,1.0801,2752.5,2752.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740282715654,0.72657,2752.3,2752.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740282716047,1.0801,2752.5,2752.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740282716048,0.72656,2752.4,2752.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740282716551,0.5283,2752.3,2752.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740282717348,0.5283,2752.3,2752.1,2.34345058]
["bitfinex-derivatives","ETHF0:USTF0",1740282717656,0.5283,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740282718558,0.5283,2752.3,2752.1,3.62256058]
["bitfinex-derivatives","ETHF0:USTF0",1740282719057,1.25488,2752.3,2752.1,1.28456058]
["bitfinex-derivatives","ETHF0:USTF0",1740282719358,0.5283,2752.3,2752.1,1.28456058]
["bitfinex-derivatives","ETHF0:USTF0",1740282720447,1.25488,2752.3,2752.1,1.28456058]
["bitfinex-derivatives","ETHF0:USTF0",1740282720654,0.5283,2752.3,2752.1,0.55795058]
["bitfinex-derivatives","ETHF0:USTF0",1740282721050,0.5283,2752.3,2752.1,1.28456058]
["bitfinex-derivatives","ETHF0:USTF0",1740282721252,1.25489,2752.3,2752.1,0.55795058]
["bitfinex-derivatives","ETHF0:USTF0",1740282721453,1.25489,2752.3,2752.1,1.28457058]
["bitfinex-derivatives","ETHF0:USTF0",1740282722658,0.7266,2752.2,2752.1,0.55795058]
["bitfinex-derivatives","ETHF0:USTF0",1740282722952,1.2549,2752.3,2752.1,0.55795058]
["bitfinex-derivatives","ETHF0:USTF0",1740282723152,0.7266,2752.2,2752.1,0.55795058]
["bitfinex-derivatives","ETHF0:USTF0",1740282728056,1.25488,2752.3,2752.1,1.28456058]
["bitfinex-derivatives","ETHF0:USTF0",1740282729560,0.5283,2752.3,2752.1,0.55795058]
["bitfinex-derivatives","ETHF0:USTF0",1740282729963,1.25489,2752.3,2752.1,0.55795058]
["bitfinex-derivatives","ETHF0:USTF0",1740282730364,0.7266,2752.2,2752.1,0.55795058]
["bitfinex-derivatives","ETHF0:USTF0",1740282731968,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282733264,3.9344,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282734366,3.99247588,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282736266,6.2724,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282737671,6.3304765,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282737866,6.2724,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282739067,5.5458,2752.2,2752.1,0.58605058]
["bitfinex-derivatives","ETHF0:USTF0",1740282739268,6.2724,2752.2,2752.1,1.16485058]
["bitfinex-derivatives","ETHF0:USTF0",1740282740869,5.5458,2752.2,2752.1,1.16485058]
["bitfinex-derivatives","ETHF0:USTF0",1740282741170,3.9344,2752.2,2752.1,1.16485058]
["bitfinex-derivatives","ETHF0:USTF0",1740282743074,1.81782124,2752.5,2752.1,1.16485058]
["bitfinex-derivatives","ETHF0:USTF0",1740282743370,1.81782124,2752.5,2752.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282743371,0.72657,2752.3,2752.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282743868,1.28437,2752.4,2752.2,1.29449]
["bitfinex-derivatives","ETHF0:USTF0",1740282744069,0.5578,2752.4,2752.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740282744268,0.5578,2752.4,2752.1,1.16485058]
["bitfinex-derivatives","ETHF0:USTF0",1740282744473,0.7266,2752.2,2752.1,1.16485058]
["bitfinex-derivatives","ETHF0:USTF0",1740282745778,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282756789,0.78467495,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282757193,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282759189,3.9344,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282760393,3.9344,2752.2,2752.1,0.54965058]
["bitfinex-derivatives","ETHF0:USTF0",1740282760693,3.2078,2752.2,2752.1,1.80898058]
["bitfinex-derivatives","ETHF0:USTF0",1740282761300,1.28436,2752.4,2752.1,1.08235058]
["bitfinex-derivatives","ETHF0:USTF0",1740282761501,0.72656,2752.4,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740282761686,0.72657,2752.3,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740282763398,0.7266,2752.2,2752.1,1.08235058]
["bitfinex-derivatives","ETHF0:USTF0",1740282765104,0.5655,2752.4,2752.1,1.08235058]
["bitfinex-derivatives","ETHF0:USTF0",1740282765303,0.72657,2752.3,2752.1,1.08235058]
["bitfinex-derivatives","ETHF0:USTF0",1740282765498,0.72657,2752.3,2752.1,1.80897058]
["bitfinex-derivatives","ETHF0:USTF0",1740282767807,0.5655,2752.4,2752.1,1.80897058]
["bitfinex-derivatives","ETHF0:USTF0",1740282767808,1.29206,2752.4,2752.1,1.80897058]
["bitfinex-derivatives","ETHF0:USTF0",1740282768005,0.72658,2752.3,2752.1,1.80897058]
["bitfinex-derivatives","ETHF0:USTF0",1740282768205,0.5655,2752.4,2752.1,1.80897058]
["bitfinex-derivatives","ETHF0:USTF0",1740282768206,0.5655,2752.4,2752.1,1.08235058]
["bitfinex-derivatives","ETHF0:USTF0",1740282768407,0.72658,2752.3,2752.1,1.80896058]
["bitfinex-derivatives","ETHF0:USTF0",1740282772510,4.49922124,2752.5,2752.1,1.08235058]
["bitfinex-derivatives","ETHF0:USTF0",1740282772709,1.29142124,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282773209,0.5537,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282773410,1.28023,2752.5,2752.3,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740282773906,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282775010,0.00545058,2752.6,2752.5,1.85272]
["bitfinex-derivatives","ETHF0:USTF0",1740282782916,0.00545058,2752.6,2752.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740282783219,0.73194058,2752.6,2752.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740282783810,0.00545058,2752.6,2752.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740282784012,0.00545058,2752.6,2752.5,1.85272]
["bitfinex-derivatives","ETHF0:USTF0",1740282789420,0.73194058,2752.6,2752.5,1.85272]
["bitfinex-derivatives","ETHF0:USTF0",1740282789626,0.00545058,2752.6,2752.5,1.85272]
["bitfinex-derivatives","ETHF0:USTF0",1740282790326,0.00545058,2752.6,2752.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740282790631,0.00545058,2752.6,2752.5,1.85272]
["bitfinex-derivatives","ETHF0:USTF0",1740282791223,0.00545058,2752.6,2752.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1740282791519,0.73194058,2752.6,2752.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740282791724,0.72655,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282792033,1.09755058,2752.6,2752.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740282792234,1.82406058,2752.6,2752.3,4.51516]
["bitfinex-derivatives","ETHF0:USTF0",1740282792427,1.82406058,2752.6,2752.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740282792728,1.09755058,2752.6,2752.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740282792924,1.09755058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282794337,1.09755058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282794632,1.82406058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282795023,1.09755058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282795224,0.72652,2752.5,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282795634,1.82405058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282796135,1.09755058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282796436,0.54935058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282796931,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282797329,0.00545058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282797531,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282799936,0.00545058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282800136,0.73197058,2752.6,2752.4,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1740282800335,0.73197058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282800336,0.00545058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282800538,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282808141,0.73196058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282808339,0.00545058,2752.6,2752.4,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1740282808533,0.73196058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282808729,0.73196058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282809134,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282812034,0.73194058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282812638,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282813852,0.73194058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282815245,0.72652,2752.5,2752.4,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1740282815851,0.73196058,2752.6,2752.4,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1740282816644,0.73196058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282816844,0.73196058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282817045,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282818144,0.73194058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282818342,0.73194058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282818650,0.73194058,2752.6,2752.4,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1740282819043,0.72652,2752.5,2752.4,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1740282819350,0.00545058,2752.6,2752.4,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1740282819544,0.73197058,2752.6,2752.4,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1740282822145,0.72652,2752.5,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282822963,0.00545058,2752.6,2752.4,1.27473]
["bitfinex-derivatives","ETHF0:USTF0",1740282823450,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282823751,0.00545058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282823752,0.73194058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282824146,0.73194058,2752.6,2752.4,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1740282824754,0.73194058,2752.6,2752.4,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740282824951,0.73194058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282825950,0.73194058,2752.6,2752.4,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1740282826157,0.72655,2752.4,2752.3,3.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740282826456,0.00545058,2752.6,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282826457,1.0686,2752.5,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282826653,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282827347,0.5379,2752.3,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282827552,1.26449,2752.3,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282827850,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282829359,1.26449,2752.3,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282829660,1.26449,2752.3,2752.1,0.55765058]
["bitfinex-derivatives","ETHF0:USTF0",1740282830154,0.5379,2752.3,2752.1,0.55765058]
["bitfinex-derivatives","ETHF0:USTF0",1740282830349,0.5379,2752.3,2752.1,1.28426058]
["bitfinex-derivatives","ETHF0:USTF0",1740282830555,1.26448,2752.3,2752.1,1.28426058]
["bitfinex-derivatives","ETHF0:USTF0",1740282830857,0.5379,2752.3,2752.1,0.55765058]
["bitfinex-derivatives","ETHF0:USTF0",1740282831054,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282831554,1.26448,2752.3,2752.1,0.73207058]
["bitfinex-derivatives","ETHF0:USTF0",1740282832054,1.26447,2752.3,2752.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740282832257,0.5379,2752.3,2752.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740282832959,1.26447,2752.3,2752.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740282833162,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282839767,0.5379,2752.3,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282839968,0.5379,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740282840369,0.5379,2752.3,2752.2,1.2897]
["bitfinex-derivatives","ETHF0:USTF0",1740282840860,1.26447,2752.3,2752.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740282841173,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282847366,3.0626,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282850166,3.0626,2752.2,2752.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282850360,3.12067668,2752.2,2752.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282855068,3.12067975,2752.2,2752.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282855660,9.12067975,2752.2,2752.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282855865,9.6823588,2752.2,2752.1,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740282856167,0.72686,2751.2,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282857577,3.2078,2751.5,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282857774,0.72686,2751.2,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282858475,3.2078,2751.5,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282858669,0.72686,2751.2,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282858882,0.72685,2751.3,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282859069,0.72686,2751.3,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282859479,3.2078,2751.5,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740282859680,0.72682,2751.4,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740282860475,0.72684,2751.3,2751.1,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1740282860669,3.2078,2751.5,2751.1,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1740282860978,0.72684,2751.4,2751.1,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1740282861982,3.2078,2751.5,2751.1,1.83408]
["bitfinex-derivatives","ETHF0:USTF0",1740282862179,0.72682,2751.4,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740282862379,3.2078,2751.5,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282862680,3.2078,2751.5,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282862882,0.72682,2751.4,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282863981,0.72685,2751.3,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282864487,3.2078,2751.5,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282864787,0.72683,2751.4,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282864975,3.2078,2751.5,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282865180,0.72684,2751.3,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282865780,0.72683,2751.4,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282866087,3.2078,2751.5,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282866391,0.72684,2751.4,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282866997,0.72684,2751.4,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282867203,3.2078,2751.5,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282867396,3.93459,2751.5,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740282867997,0.72683,2751.4,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282868192,3.2078,2751.5,2751.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740282868391,3.9346,2751.5,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740282868592,3.9346,2751.5,2751.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740282868593,3.9346,2751.5,2751.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740282869092,3.9346,2751.5,2751.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740282869292,3.2078,2751.5,2751.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740282869498,3.2078,2751.5,2751.4,1.28091]
["bitfinex-derivatives","ETHF0:USTF0",1740282870391,3.93458,2751.5,2751.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740282870591,3.2078,2751.5,2751.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740282870792,0.72684,2751.3,2751.2,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740282875501,0.72692,2751.0,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282876192,0.72692,2751.0,2750.9,0.74927]
["bitfinex-derivatives","ETHF0:USTF0",1740282877494,0.72692,2751.0,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282885299,1.27512,2751.0,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282885906,0.5325,2751.1,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282886110,1.2594,2751.1,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282886409,0.7269,2751.1,2751.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740282888310,3.78,2751.2,2751.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740282888507,0.72689,2751.1,2751.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740282894915,0.72540005,2751.1,2751.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740282897923,0.72689,2751.1,2751.0,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1740282904020,0.5554,2751.2,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282904216,1.26822,2751.0,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282904416,1.32632145,2751.0,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282904715,1.88192145,2751.0,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282905118,1.15500145,2751.0,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282905325,3.94552124,2751.1,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740282905624,4.67242124,2751.1,2751.0,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1740282905923,3.2078,2751.1,2751.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1740282906620,3.93469,2751.1,2751.0,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1740282912020,0.73772124,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740282912227,0.73772124,2751.4,2751.3,3.93464]
["bitfinex-derivatives","ETHF0:USTF0",1740282912530,0.72674,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740282913213,0.72674,2751.7,2751.5,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1740282913412,0.72674,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740282913628,0.72676,2751.6,2751.5,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1740282914027,0.72675,2751.7,2751.5,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1740282914436,0.72675,2751.7,2751.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740282914825,1.1354,2752.0,2751.5,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1740282914826,0.72676,2751.6,2751.5,1.81687]
["bitfinex-derivatives","ETHF0:USTF0",1740282915025,1.1354,2752.0,2751.5,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740282915232,0.72673,2751.8,2751.6,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740282915623,0.72673,2751.8,2751.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740282916534,1.1354,2752.0,2751.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740282916732,1.1354,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740282916934,1.86207,2752.0,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740282917225,3.93444,2752.1,2751.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740282917428,3.2078,2752.1,2752.0,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740282917627,4.8598,2752.4,2751.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740282917947,0.7266,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740282918330,0.7266,2752.2,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740282918530,4.8598,2752.4,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282918833,0.72658,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740282919033,5.04116,2752.4,2751.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740282919239,4.3146,2752.4,2751.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740282919841,3.2078,2752.4,2751.8,4.15176]
["bitfinex-derivatives","ETHF0:USTF0",1740282920040,3.2078,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740282921242,3.93436,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740282921440,3.93436,2752.4,2752.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740282921840,3.2078,2752.4,2752.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740282922041,0.72663,2752.1,2752.0,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1740282922342,0.72662,2752.2,2752.0,4.17554]
["bitfinex-derivatives","ETHF0:USTF0",1740282922537,0.72663,2752.1,2752.0,4.17554]
["bitfinex-derivatives","ETHF0:USTF0",1740282922746,0.72663,2752.1,2752.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740282923243,3.2078,2752.4,2752.0,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1740282923443,0.72661,2752.2,2752.0,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1740282924041,3.2078,2752.4,2752.0,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1740282924042,0.72659,2752.3,2752.0,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1740282924340,3.2078,2752.4,2752.0,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1740282924539,0.57,2752.2,2752.0,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1740282926549,0.72659,2752.3,2752.0,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740282926738,0.72659,2752.3,2752.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740282927048,0.72661,2752.2,2752.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1740282928748,0.72663,2752.1,2752.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1740282928947,0.72662,2752.2,2752.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1740282929148,3.2078,2752.4,2752.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1740282929345,0.72662,2752.2,2752.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1740282929746,3.2078,2752.4,2752.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1740282930245,0.72661,2752.2,2752.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1740282930542,3.2078,2752.4,2752.0,1.84054]
["bitfinex-derivatives","ETHF0:USTF0",1740282930743,0.7266,2752.3,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740282930947,0.72658,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740282932250,3.2078,2752.4,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740282932447,3.2078,2752.4,2752.1,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740282932652,0.00545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282933551,0.50545058,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282943654,5.8e-07,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282943960,5.8e-07,2752.6,2752.5,6.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740282948458,1e-08,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740282948665,1e-08,2752.8,2752.7,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1740282948960,1e-08,2752.8,2752.7,12.26727]
["bitfinex-derivatives","ETHF0:USTF0",1740282951651,1e-08,2752.8,2752.7,6.26727]
["bitfinex-derivatives","ETHF0:USTF0",1740282951851,1e-08,2752.8,2752.7,12.26727]
["bitfinex-derivatives","ETHF0:USTF0",1740282957265,1.0926,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740282957466,1.0926,2753.3,2753.2,3.05934]
["bitfinex-derivatives","ETHF0:USTF0",1740282960562,1.0926,2753.3,2753.2,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740282960762,1.0926,2753.3,2753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282960960,1.0926,2753.3,2753.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740282961369,0.72636,2753.1,2753.0,6.26718]
["bitfinex-derivatives","ETHF0:USTF0",1740282963360,0.72635,2753.2,2753.0,6.26718]
["bitfinex-derivatives","ETHF0:USTF0",1740282963561,0.72635,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740282963864,0.72635,2753.2,2753.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740282964166,0.72635,2753.2,2753.0,6.26717]
["bitfinex-derivatives","ETHF0:USTF0",1740282964567,1.0926,2753.3,2753.0,6.26717]
["bitfinex-derivatives","ETHF0:USTF0",1740282964868,0.72636,2753.1,2753.0,6.26719]
["bitfinex-derivatives","ETHF0:USTF0",1740282965364,1.0926,2753.3,2753.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740282965561,1.0926,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740282965871,0.72635,2753.2,2753.0,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740282966059,0.72635,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740282966660,1.81892,2753.3,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740282967364,0.72634,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740282967569,0.72634,2753.2,2753.0,6.26717]
["bitfinex-derivatives","ETHF0:USTF0",1740282967766,0.7264,2753.0,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740282967966,1.6857,2752.9,2752.8,3.05942]
["bitfinex-derivatives","ETHF0:USTF0",1740282968667,0.5783,2752.9,2752.8,3.59342]
["bitfinex-derivatives","ETHF0:USTF0",1740282968967,0.5783,2752.9,2752.8,4.17192]
["bitfinex-derivatives","ETHF0:USTF0",1740282975575,0.5783,2752.9,2752.8,4.73662]
["bitfinex-derivatives","ETHF0:USTF0",1740282975875,0.5396,2753.1,2752.8,4.0102]
["bitfinex-derivatives","ETHF0:USTF0",1740282976070,0.5396,2753.1,2753.0,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740282976272,0.5429,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740282976473,1.0942,2753.3,2753.2,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1740282977369,0.5513,2753.3,2753.2,3.05834]
["bitfinex-derivatives","ETHF0:USTF0",1740282977565,0.5439,2753.4,2753.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740282977771,0.00545058,2753.5,2753.2,3.4616]
["bitfinex-derivatives","ETHF0:USTF0",1740282977772,0.55675058,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282979174,0.00545058,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740282979673,0.00545058,2753.5,2753.4,3.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740282979976,0.5429,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740282980973,0.73159058,2754.0,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740282981175,0.73159058,2754.0,2753.6,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740282981381,0.73159058,2754.0,2753.6,5.54525058]
["bitfinex-derivatives","ETHF0:USTF0",1740282982275,0.73159058,2754.0,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740282982473,0.73159058,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740282982969,0.00545058,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740282983176,0.73157058,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740282983887,0.00545058,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740282985275,0.00545058,2754.0,2753.9,3.93395]
["bitfinex-derivatives","ETHF0:USTF0",1740282985583,0.5752,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740282985883,0.5752,2754.2,2754.1,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740282986784,1.26573,2754.4,2754.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740282986785,0.54515058,2754.4,2754.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740282986985,0.72607,2754.2,2754.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740282992889,0.72612,2754.0,2753.9,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740282993282,0.72612,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282993484,1.84982,2754.0,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740282996886,0.72618,2753.8,2753.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740282997088,0.72618,2753.8,2753.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1740282997395,0.72618,2753.9,2753.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1740282997892,0.72618,2753.8,2753.7,3.0582]
["bitfinex-derivatives","ETHF0:USTF0",1740282998395,0.72618,2753.8,2753.7,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740282999294,1.1237,2754.0,2753.6,4.51496058]
["bitfinex-derivatives","ETHF0:USTF0",1740282999594,3.934,2753.7,2753.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740282999797,3.934,2753.7,2752.8,3.93423]
["bitfinex-derivatives","ETHF0:USTF0",1740282999798,0.72634,2753.2,2753.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283000796,0.72634,2753.2,2753.0,3.05838]
["bitfinex-derivatives","ETHF0:USTF0",1740283002998,0.72636,2753.1,2753.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283004097,0.72636,2753.1,2753.0,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1740283004297,0.72636,2753.1,2753.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283005000,0.72636,2753.1,2753.0,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1740283005598,0.72636,2753.1,2753.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283006001,0.72636,2753.1,2753.0,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1740283006200,0.72636,2753.1,2753.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283006902,0.72636,2753.1,2753.0,3.05837]
["bitfinex-derivatives","ETHF0:USTF0",1740283008499,0.72636,2753.1,2753.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283009697,0.72639,2753.0,2752.9,7.24525058]
["bitfinex-derivatives","ETHF0:USTF0",1740283009898,0.72639,2753.0,2752.9,6.66705058]
["bitfinex-derivatives","ETHF0:USTF0",1740283011697,0.72639,2753.0,2752.9,3.78455058]
["bitfinex-derivatives","ETHF0:USTF0",1740283011898,1.26889,2753.0,2752.9,3.78455058]
["bitfinex-derivatives","ETHF0:USTF0",1740283016101,0.5425,2753.0,2752.9,4.51096058]
["bitfinex-derivatives","ETHF0:USTF0",1740283016411,1.26889,2753.0,2752.9,4.51096058]
["bitfinex-derivatives","ETHF0:USTF0",1740283016609,0.5425,2753.0,2752.9,4.51096058]
["bitfinex-derivatives","ETHF0:USTF0",1740283017205,1.26889,2753.0,2752.9,4.51096058]
["bitfinex-derivatives","ETHF0:USTF0",1740283017808,0.571,2753.1,2752.9,3.78455058]
["bitfinex-derivatives","ETHF0:USTF0",1740283018006,0.72639,2753.0,2752.9,3.78455058]
["bitfinex-derivatives","ETHF0:USTF0",1740283018309,1.26649,2753.0,2752.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283018708,0.72649,2752.6,2752.5,0.04274098]
["bitfinex-derivatives","ETHF0:USTF0",1740283019409,2.36009,2752.6,2752.5,0.04274098]
["bitfinex-derivatives","ETHF0:USTF0",1740283024520,2.36009,2752.6,2752.5,0.76926098]
["bitfinex-derivatives","ETHF0:USTF0",1740283025012,2.36009,2752.6,2752.5,0.04274098]
["bitfinex-derivatives","ETHF0:USTF0",1740283025609,1.83259,2752.6,2752.5,0.04274098]
["bitfinex-derivatives","ETHF0:USTF0",1740283025808,0.00545058,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283026008,0.00545058,2752.8,2752.7,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740283027614,0.73190058,2752.8,2752.6,4.69568]
["bitfinex-derivatives","ETHF0:USTF0",1740283027802,0.00545058,2752.8,2752.6,4.69568]
["bitfinex-derivatives","ETHF0:USTF0",1740283028113,0.73189058,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283028312,0.00545058,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283028509,0.73191058,2752.8,2752.6,4.69567]
["bitfinex-derivatives","ETHF0:USTF0",1740283029814,0.00545058,2752.8,2752.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740283030015,0.73191058,2752.8,2752.6,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740283030812,0.73191058,2752.8,2752.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740283031116,0.00545058,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283032419,0.00545058,2752.8,2752.7,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740283037714,0.00545058,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283042723,0.00545058,2752.8,2752.7,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740283047823,3.94781818,2753.5,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283048129,1.28448,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740283048922,4.3129,2753.5,2753.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740283049227,4.3129,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740283050727,1.1051,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740283050927,1.83136,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740283051229,1.1051,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740283051627,0.554,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740283052023,1.28027,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740283053227,0.554,2753.5,2752.8,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1740283053426,0.72639,2753.0,2752.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283053629,0.5764,2753.4,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740283053828,0.72634,2753.2,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740283054030,0.539,2753.1,2752.9,3.05841]
["bitfinex-derivatives","ETHF0:USTF0",1740283054333,1.1154,2753.1,2752.9,3.05841]
["bitfinex-derivatives","ETHF0:USTF0",1740283054531,0.72639,2753.0,2752.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283055531,0.72639,2753.0,2752.9,3.05841]
["bitfinex-derivatives","ETHF0:USTF0",1740283055927,1.1154,2753.1,2752.9,3.05841]
["bitfinex-derivatives","ETHF0:USTF0",1740283056629,1.1154,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740283059437,0.72639,2753.0,2752.9,3.0584]
["bitfinex-derivatives","ETHF0:USTF0",1740283060135,0.72639,2753.0,2752.9,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283060327,0.72641,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283060533,1.25411,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283060832,0.5277,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740283061032,0.72648,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283061935,1.25908,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283062240,0.5326,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283063732,0.5551,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283064541,0.5277,2752.9,2752.5,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740283064736,1.27007,2753.1,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283066038,0.5437,2753.1,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283066839,1.0669,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283067233,0.5341,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283067741,0.72636,2753.1,2753.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283067935,1.1196,2753.1,2753.0,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1740283070937,1.1196,2753.1,2753.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283071138,1.84596,2753.1,2753.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283071843,1.84596,2753.1,2753.0,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1740283072246,1.84596,2753.1,2753.0,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283073637,1.1196,2753.1,2752.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740283073838,1.1196,2753.1,2752.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740283074045,1.84598,2753.1,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283074246,1.84598,2753.1,2752.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740283074447,0.7264,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283074645,1.1196,2753.1,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283074945,1.84598,2753.1,2752.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740283075147,1.1196,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740283075849,1.1196,2753.1,2753.0,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1740283076543,0.5436,2753.1,2753.0,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1740283076851,1.26996,2753.1,2753.0,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1740283079850,0.5436,2753.1,2753.0,1.30319]
["bitfinex-derivatives","ETHF0:USTF0",1740283081051,0.5436,2753.1,2752.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740283081252,0.72639,2753.0,2752.9,1.27741]
["bitfinex-derivatives","ETHF0:USTF0",1740283081941,0.72641,2752.9,2752.8,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740283082753,0.7264,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283083744,0.72641,2752.9,2752.8,1.30893]
["bitfinex-derivatives","ETHF0:USTF0",1740283085449,1.0966,2753.1,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283085756,0.72649,2752.6,2752.5,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1740283086254,0.72648,2752.7,2752.5,1.30451]
["bitfinex-derivatives","ETHF0:USTF0",1740283086649,0.72648,2752.7,2752.5,0.578]
["bitfinex-derivatives","ETHF0:USTF0",1740283086955,1.88036,2752.8,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283088249,1.1539,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283088654,1.88034,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283090356,1.1539,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283090856,0.72642,2752.9,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740283091249,0.72644,2752.8,2752.7,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740283092657,0.72642,2752.9,2752.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740283093755,0.5723,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283093955,0.5723,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283097053,0.553,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740283097856,0.5484,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283098160,1.27474,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283098461,0.5484,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283099158,0.74001818,2753.5,2753.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283099359,1.46627818,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740283099759,0.72626,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740283101763,0.00545058,2753.6,2753.2,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1740283101961,0.73170058,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283102662,0.00545058,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283103762,0.73168058,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283104257,0.00545058,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283109361,0.73168058,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283109761,0.00545058,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283111169,0.73168058,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283115783,0.72627,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283115983,1.25337,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283116982,0.5271,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283118388,1.25336,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283123089,1.80646,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283123782,0.72626,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283128784,0.73170058,2753.6,2753.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740283129088,0.00545058,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283129283,0.73168058,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283131593,0.00545058,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283131802,0.5653,2754.2,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740283132091,0.5653,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740283132092,1.29139,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740283132592,1.29139,2754.2,2753.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740283132795,0.5653,2754.2,2753.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740283133096,0.72608,2754.2,2754.1,0.72609]
["bitfinex-derivatives","ETHF0:USTF0",1740283133292,0.72612,2754.0,2753.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740283133499,0.72612,2754.0,2753.9,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1740283134185,0.72612,2754.0,2753.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740283135198,0.72612,2754.0,2753.9,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1740283137890,0.72612,2754.0,2753.9,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740283139098,0.72612,2754.0,2753.8,3.93941058]
["bitfinex-derivatives","ETHF0:USTF0",1740283139287,0.5569,2753.9,2753.8,4.47911058]
["bitfinex-derivatives","ETHF0:USTF0",1740283140194,1.29872,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283140402,1.29872,2754.0,2753.8,5.03580058]
["bitfinex-derivatives","ETHF0:USTF0",1740283142098,0.72615,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283142286,1.27655,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283144798,1.27655,2753.9,2753.8,0.73163058]
["bitfinex-derivatives","ETHF0:USTF0",1740283145500,1.27655,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283146003,0.5504,2753.9,2753.8,1.28863058]
["bitfinex-derivatives","ETHF0:USTF0",1740283148599,1.27655,2753.9,2753.8,1.28863058]
["bitfinex-derivatives","ETHF0:USTF0",1740283149094,0.5504,2753.9,2753.8,1.28863058]
["bitfinex-derivatives","ETHF0:USTF0",1740283150101,1.29873,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283150299,0.5726,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283150895,0.5726,2754.0,2753.8,0.56245058]
["bitfinex-derivatives","ETHF0:USTF0",1740283151096,1.28625,2753.9,2753.8,1.28862058]
["bitfinex-derivatives","ETHF0:USTF0",1740283153507,0.5601,2753.9,2753.8,1.28862058]
["bitfinex-derivatives","ETHF0:USTF0",1740283154000,1.28625,2753.9,2753.8,1.28862058]
["bitfinex-derivatives","ETHF0:USTF0",1740283155207,0.5601,2753.9,2753.8,1.28862058]
["bitfinex-derivatives","ETHF0:USTF0",1740283157705,0.5391,2754.1,2753.8,0.56245058]
["bitfinex-derivatives","ETHF0:USTF0",1740283157899,1.2652,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283158610,0.5391,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283159003,0.5391,2754.1,2753.8,1.13105058]
["bitfinex-derivatives","ETHF0:USTF0",1740283159207,0.5391,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283160304,0.5564,2754.2,2753.8,3.46105058]
["bitfinex-derivatives","ETHF0:USTF0",1740283160511,0.5564,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740283161017,0.00545058,2754.3,2753.8,3.46105058]
["bitfinex-derivatives","ETHF0:USTF0",1740283161208,0.00545058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283162814,0.00545058,2754.3,2754.2,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1740283163014,0.00545058,2754.3,2754.2,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1740283178226,0.73150058,2754.3,2754.2,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1740283179022,0.00545058,2754.3,2754.2,3.60127]
["bitfinex-derivatives","ETHF0:USTF0",1740283179425,0.00545058,2754.3,2754.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283179622,1.30820058,2754.3,2754.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283179825,1.30820058,2754.3,2754.2,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1740283180529,0.58215058,2754.3,2754.2,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1740283181027,1.30820058,2754.3,2754.2,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1740283182229,0.58215058,2754.3,2754.2,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1740283182730,1.30820058,2754.3,2754.2,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1740283183325,0.58215058,2754.3,2754.2,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1740283184033,1.30820058,2754.3,2754.2,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1740283185535,1.30820058,2754.3,2754.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283185930,1.30820058,2754.3,2754.2,3.05507]
["bitfinex-derivatives","ETHF0:USTF0",1740283188135,1.30820058,2754.3,2754.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283189043,0.72607,2754.2,2754.1,1.80479]
["bitfinex-derivatives","ETHF0:USTF0",1740283189228,0.72607,2754.2,2754.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1740283189843,0.58215058,2754.3,2754.1,3.4077]
["bitfinex-derivatives","ETHF0:USTF0",1740283190042,1.30821058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283190841,0.58215058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283191036,1.30820058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283192836,0.58215058,2754.3,2753.8,2.99145058]
["bitfinex-derivatives","ETHF0:USTF0",1740283193030,0.72615,2753.9,2753.8,5.84845058]
["bitfinex-derivatives","ETHF0:USTF0",1740283193343,0.5799,2754.2,2753.8,5.84845058]
["bitfinex-derivatives","ETHF0:USTF0",1740283193546,1.25441,2754.1,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740283194037,0.5405,2754.0,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740283196948,0.5283,2754.1,2753.8,6.97815058]
["bitfinex-derivatives","ETHF0:USTF0",1740283197243,1.30598,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740283198045,1.30598,2754.2,2754.0,0.72611]
["bitfinex-derivatives","ETHF0:USTF0",1740283198437,0.5799,2754.2,2753.8,0.56615058]
["bitfinex-derivatives","ETHF0:USTF0",1740283198648,0.72612,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283199146,1.30599,2754.2,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283199947,0.5799,2754.2,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283200148,1.30599,2754.2,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740283201356,0.00133656,2754.1,2754.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740283202152,0.00133656,2754.1,2753.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740283202153,0.72745656,2754.1,2753.9,5.05613]
["bitfinex-derivatives","ETHF0:USTF0",1740283202342,0.72612,2754.0,2753.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1740283202646,0.72615,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283202843,4.45985,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283203043,0.5259,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283203345,1.25205,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283203542,0.5259,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283203746,0.5259,2753.9,2753.8,0.73163058]
["bitfinex-derivatives","ETHF0:USTF0",1740283204346,0.5287,2754.0,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283204545,0.5287,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283204850,1.25482,2754.0,2753.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740283205042,0.72615,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283205448,0.5287,2754.0,2753.8,0.73163058]
["bitfinex-derivatives","ETHF0:USTF0",1740283205647,0.72615,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283209058,4.20682,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283209259,4.20682,2754.0,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283209455,4.20682,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283209755,3.4807,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283209955,3.4807,2754.0,2753.9,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1740283211959,0.5287,2754.0,2753.9,1.30675]
["bitfinex-derivatives","ETHF0:USTF0",1740283212161,0.5287,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283213253,1.25482,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283214850,1.25482,2754.0,2753.8,0.58605058]
["bitfinex-derivatives","ETHF0:USTF0",1740283215050,0.72615,2753.9,2753.8,1.31221058]
["bitfinex-derivatives","ETHF0:USTF0",1740283215257,0.72615,2753.9,2753.8,0.58605058]
["bitfinex-derivatives","ETHF0:USTF0",1740283215457,0.72615,2753.9,2753.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283215657,0.72628,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283216863,1.1347,2753.8,2753.3,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1740283217356,0.72628,2753.4,2753.3,3.93411]
["bitfinex-derivatives","ETHF0:USTF0",1740283217761,0.72628,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740283218067,0.72634,2753.2,2753.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283218763,1.28764,2753.2,2753.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283220559,0.5613,2753.2,2753.1,0.73181058]
["bitfinex-derivatives","ETHF0:USTF0",1740283221156,3.7446,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740283221467,4.47086,2753.5,2753.3,0.72629]
["bitfinex-derivatives","ETHF0:USTF0",1740283221667,0.5368,2753.5,2753.1,2.33445058]
["bitfinex-derivatives","ETHF0:USTF0",1740283221863,0.5368,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740283223459,0.5613,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283223665,0.72617,2753.9,2753.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283223864,0.7262,2753.7,2753.6,1.6027]
["bitfinex-derivatives","ETHF0:USTF0",1740283224169,0.7262,2753.7,2753.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740283227166,0.72623,2753.6,2753.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283227361,1.27773,2753.6,2753.5,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283228167,0.72628,2753.4,2753.3,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740283228369,0.5694,2753.5,2753.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283228566,0.5515,2753.6,2753.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740283228759,1.27773,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283228959,0.5515,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283229372,0.7262,2753.7,2753.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740283229865,4.0686,2753.8,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740283230072,4.79479,2753.8,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740283230663,4.79479,2753.8,2753.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740283230966,3.2078,2753.9,2753.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740283231163,0.72618,2753.8,2753.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740283231772,0.72618,2753.8,2753.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740283232475,3.2078,2753.9,2753.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740283232667,0.72618,2753.8,2753.7,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740283232980,0.72618,2753.8,2753.7,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740283233476,0.72618,2753.8,2753.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283233477,0.72626,2753.5,2753.4,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740283233674,0.72627,2753.5,2753.3,3.05529]
["bitfinex-derivatives","ETHF0:USTF0",1740283233867,0.72628,2753.4,2753.3,2.8962]
["bitfinex-derivatives","ETHF0:USTF0",1740283234571,0.72628,2753.4,2753.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740283234773,0.72628,2753.4,2753.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740283234774,0.7263,2753.4,2753.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740283234975,0.7263,2753.4,2753.3,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740283235178,0.551,2753.6,2753.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740283235379,0.72631,2753.3,2753.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740283235869,0.551,2753.6,2753.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740283236073,0.72631,2753.3,2753.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740283236575,0.72629,2753.4,2753.2,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1740283236772,0.551,2753.6,2753.2,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1740283236972,0.7263,2753.4,2753.2,1.26283]
["bitfinex-derivatives","ETHF0:USTF0",1740283237173,0.7263,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740283237572,0.7263,2753.4,2753.2,1.83152]
["bitfinex-derivatives","ETHF0:USTF0",1740283238684,0.7263,2753.4,2753.3,0.72631]
["bitfinex-derivatives","ETHF0:USTF0",1740283238981,0.72627,2753.5,2753.4,0.72627]
["bitfinex-derivatives","ETHF0:USTF0",1740283239171,0.551,2753.6,2753.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1740283239371,0.72624,2753.6,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283239978,1.0673,2753.7,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283240178,0.72626,2753.5,2753.4,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283240368,1.0673,2753.7,2753.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1740283240573,0.72629,2753.4,2753.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740283240873,1.0673,2753.7,2753.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1740283241078,0.72631,2753.3,2753.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740283241478,0.72631,2753.3,2753.2,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740283241679,0.72634,2753.2,2753.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283241877,2.35824,2753.2,2753.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283249688,2.35824,2753.2,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283249689,0.72655,2752.4,2752.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283249988,1.8161,2752.9,2752.3,3.7745]
["bitfinex-derivatives","ETHF0:USTF0",1740283250180,1.8161,2752.9,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740283250380,0.5571,2752.8,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740283250586,0.72651,2752.6,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740283250783,0.00545058,2752.9,2752.3,3.77995058]
["bitfinex-derivatives","ETHF0:USTF0",1740283250987,0.73188058,2752.9,2752.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740283251189,0.73188058,2752.9,2752.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740283252087,0.73186058,2752.9,2752.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740283253686,0.00545058,2752.9,2752.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740283253992,0.73186058,2752.9,2752.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740283254290,0.00545058,2752.9,2752.8,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1740283255194,0.73186058,2752.9,2752.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740283257992,0.00545058,2752.9,2752.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740283258690,0.00545058,2752.9,2752.8,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1740283258892,0.73186058,2752.9,2752.8,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1740283259093,0.00545058,2752.9,2752.8,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1740283259495,0.73186058,2752.9,2752.8,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1740283260191,0.00545058,2752.9,2752.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740283260397,0.73186058,2752.9,2752.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740283267289,0.00545058,2752.9,2752.8,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1740283267992,1.29756435,2753.6,2752.8,2.37654]
["bitfinex-derivatives","ETHF0:USTF0",1740283268197,0.74016435,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283268496,1.29471,2753.7,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283268696,0.5685,2753.7,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283269000,0.72627,2753.5,2753.3,1.80628]
["bitfinex-derivatives","ETHF0:USTF0",1740283269202,0.72622,2753.7,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740283269393,3.77065058,2753.9,2753.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740283269697,3.93940058,2753.9,2753.3,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740283269903,3.21325058,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283270197,3.93940058,2753.9,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740283270598,3.93940058,2753.9,2753.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740283271298,3.93940058,2753.9,2753.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740283271498,3.93940058,2753.9,2753.8,1.79328]
["bitfinex-derivatives","ETHF0:USTF0",1740283272402,3.93940058,2753.9,2753.8,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740283274399,3.93940058,2753.9,2753.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740283274400,3.21325058,2753.9,2753.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740283274600,0.72628,2753.4,2753.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740283275403,0.72634,2753.2,2753.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283276688,3.93407,2753.5,2753.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740283276905,0.72628,2753.4,2753.2,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1740283277399,3.2078,2753.5,2753.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283277705,0.72634,2753.2,2753.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283281002,0.72641,2752.9,2752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283281303,1.81571,2753.4,2752.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740283281304,0.7264,2753.0,2752.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740283281693,3.7831,2753.1,2752.4,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1740283281902,0.7264,2753.0,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740283282096,0.72641,2752.9,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740283284499,0.72645,2752.8,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740283287306,0.72645,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283287807,0.72645,2752.8,2752.4,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1740283288011,0.72644,2752.8,2752.4,7.2042]
["bitfinex-derivatives","ETHF0:USTF0",1740283288208,0.72644,2752.8,2752.6,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283289106,1.27398,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283289305,0.5475,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283290207,1.27397,2752.7,2752.4,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1740283290402,0.5475,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283290603,0.5475,2752.7,2752.4,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1740283290604,0.72645,2752.8,2752.4,6.6726]
["bitfinex-derivatives","ETHF0:USTF0",1740283290800,0.72645,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283291105,0.534,2752.9,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740283291106,0.72647,2752.7,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740283292305,0.7265,2752.6,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740283292904,0.534,2752.9,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740283293414,0.72649,2752.6,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740283294412,0.5789,2752.8,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740283294608,0.72649,2752.7,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740283295008,1.30536,2752.8,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740283295811,0.72646,2752.8,2752.7,0.72647]
["bitfinex-derivatives","ETHF0:USTF0",1740283296514,1.26044,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740283296811,0.534,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740283297015,4.67429435,2753.3,2752.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740283297208,4.67429435,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283297209,4.67428435,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283297411,3.94796435,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283297614,3.2078,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283298010,3.93411,2753.3,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283298719,3.93411,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283298912,3.2078,2753.3,2752.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740283299118,3.93412,2753.3,2752.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740283299320,3.93412,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283300016,3.93412,2753.3,2752.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740283300216,3.93412,2753.3,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283300619,3.2078,2753.3,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283300919,3.93412,2753.3,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283301119,3.93412,2753.3,2752.9,1.6666]
["bitfinex-derivatives","ETHF0:USTF0",1740283301120,3.2078,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283301917,0.72623,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740283302918,1.83162,2753.7,2753.5,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740283304419,1.1054,2753.7,2753.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740283304619,1.83161,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740283305218,1.83161,2753.7,2753.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740283305624,1.8316,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740283306014,1.1054,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740283306616,4.49119,2753.8,2753.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740283306617,3.2078,2753.8,2753.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740283306819,3.2078,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740283307218,0.00545058,2753.9,2753.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740283307414,0.00545058,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283309131,0.73160058,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283309423,0.00545058,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283310332,0.73160058,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283312631,0.00545058,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283313528,0.73162058,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283313724,0.73162058,2753.9,2753.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740283313725,0.72618,2753.8,2753.7,1.25578]
["bitfinex-derivatives","ETHF0:USTF0",1740283314229,0.73161058,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283317840,0.00545058,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283322027,1.099,2754.6,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283322238,1.099,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740283322937,1.82497,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740283323340,1.099,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740283324239,1.82497,2754.6,2754.5,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740283324739,1.82497,2754.6,2754.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740283324740,1.099,2754.6,2754.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740283325039,0.72599,2754.5,2754.4,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740283325240,1.099,2754.6,2754.4,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1740283325438,0.72599,2754.5,2754.4,1.85392]
["bitfinex-derivatives","ETHF0:USTF0",1740283325834,0.72599,2754.5,2754.4,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1740283326036,0.72602,2754.4,2754.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283326339,1.27432,2754.4,2754.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283326731,1.27432,2754.4,2754.3,0.73150058]
["bitfinex-derivatives","ETHF0:USTF0",1740283327432,0.5483,2754.4,2754.3,0.73150058]
["bitfinex-derivatives","ETHF0:USTF0",1740283328334,0.72601,2754.5,2754.3,0.73150058]
["bitfinex-derivatives","ETHF0:USTF0",1740283328335,0.72595,2754.7,2754.5,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740283328535,0.72595,2754.7,2754.6,0.72597]
["bitfinex-derivatives","ETHF0:USTF0",1740283329639,0.72595,2754.7,2754.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740283329640,0.00545058,2754.8,2754.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740283329844,0.00545058,2754.8,2754.7,0.72594]
["bitfinex-derivatives","ETHF0:USTF0",1740283331843,0.73136058,2754.8,2754.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740283332436,0.00545058,2754.8,2754.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740283332836,0.73136058,2754.8,2754.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740283333944,0.73136058,2754.8,2754.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740283334842,0.00545058,2754.8,2754.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283335047,3.2078,2754.4,2753.9,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740283335235,0.72615,2753.9,2753.8,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740283335541,5.02311,2754.1,2753.4,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1740283335837,5.02311,2754.1,2753.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740283335838,0.72626,2753.5,2753.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740283336042,3.7839,2753.8,2753.0,4.3574]
["bitfinex-derivatives","ETHF0:USTF0",1740283336239,0.72636,2753.1,2753.0,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740283336547,0.72641,2752.9,2752.8,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740283336734,3.2078,2753.1,2752.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283336940,0.72641,2752.9,2752.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283338036,0.5348,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283338943,0.5348,2753.0,2752.8,0.73188058]
["bitfinex-derivatives","ETHF0:USTF0",1740283339944,0.5348,2753.0,2752.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283340145,0.5348,2753.0,2752.8,0.73188058]
["bitfinex-derivatives","ETHF0:USTF0",1740283340547,0.5348,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283341654,0.5761,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283341849,0.5761,2753.2,2753.0,0.72637]
["bitfinex-derivatives","ETHF0:USTF0",1740283342150,0.5761,2753.2,2752.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283342451,0.5761,2753.2,2752.8,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740283342644,0.5761,2753.2,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283343045,1.30245,2753.2,2753.0,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283343451,0.5761,2753.2,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283343652,0.72639,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283344754,0.72638,2753.1,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283346748,0.5761,2753.2,2752.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283347154,0.72638,2753.1,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740283347650,0.72639,2753.0,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740283348855,0.72637,2753.1,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740283349057,0.5761,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283349458,1.30244,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283349659,1.30244,2753.2,2752.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740283349958,1.30244,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283350260,1.30244,2753.2,2752.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740283350558,0.72638,2753.1,2752.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740283350952,0.5761,2753.2,2752.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740283351258,0.72639,2753.0,2752.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740283351958,1.1081,2753.2,2752.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740283352159,1.1081,2753.2,2752.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740283352358,0.72636,2753.1,2752.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740283352560,0.72639,2753.0,2752.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740283352759,1.1081,2753.2,2752.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740283352961,0.72638,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740283353459,0.72638,2753.1,2752.9,1.2576]
["bitfinex-derivatives","ETHF0:USTF0",1740283354561,1.1081,2753.2,2752.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740283354764,0.72641,2752.9,2752.8,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740283355855,1.1081,2753.2,2752.8,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740283356055,1.83444,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283356250,0.72637,2753.1,2753.0,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740283357855,1.1081,2753.2,2753.0,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740283359256,0.72636,2753.1,2753.0,0.72638]
["bitfinex-derivatives","ETHF0:USTF0",1740283362263,1.1081,2753.2,2752.9,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740283362468,1.1081,2753.2,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740283362469,0.72638,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740283364259,0.5761,2753.2,2752.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740283364769,0.5761,2753.2,2753.1,0.72636]
["bitfinex-derivatives","ETHF0:USTF0",1740283365466,0.73177058,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283365857,0.73177058,2753.3,2753.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740283365858,0.72635,2753.2,2753.1,0.72635]
["bitfinex-derivatives","ETHF0:USTF0",1740283366365,0.73177058,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283367565,0.00545058,2753.3,2752.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740283367764,0.73177058,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283370968,0.00545058,2753.3,2752.9,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740283371368,0.73177058,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283371867,0.72634,2753.2,2753.1,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283374870,0.73177058,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283375066,0.00545058,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283378165,0.00545058,2753.3,2753.2,1.26895299]
["bitfinex-derivatives","ETHF0:USTF0",1740283378362,0.00545058,2753.3,2753.2,0.72634]
["bitfinex-derivatives","ETHF0:USTF0",1740283378669,3.2078,2754.0,2753.2,0.54234235]
["bitfinex-derivatives","ETHF0:USTF0",1740283378875,3.2078,2754.0,2753.0,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740283378876,0.7261,2754.2,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283379073,2.41077592,2754.3,2753.6,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740283379271,1.6727,2754.3,2753.6,3.9934]
["bitfinex-derivatives","ETHF0:USTF0",1740283379473,2.39876,2754.3,2753.7,5.02332]
["bitfinex-derivatives","ETHF0:USTF0",1740283379773,1.6727,2754.3,2753.7,5.02332]
["bitfinex-derivatives","ETHF0:USTF0",1740283379972,1.67815058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283380474,0.00545058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283383874,0.73150058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283384083,0.00545058,2754.3,2754.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740283384473,0.00545058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283384875,0.73150058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283385077,0.00545058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283385374,0.00545058,2754.3,2754.1,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740283385575,0.00545058,2754.3,2753.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1740283385576,0.72615,2753.9,2753.8,2.9054]
["bitfinex-derivatives","ETHF0:USTF0",1740283385880,0.7262,2753.7,2753.6,1.26363]
["bitfinex-derivatives","ETHF0:USTF0",1740283386581,0.72614,2754.0,2753.8,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283387579,3.2078,2754.1,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283387777,0.72616,2753.9,2753.7,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283387978,3.2078,2754.1,2753.6,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740283388181,0.72615,2754.0,2753.8,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740283388672,3.2078,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283389274,3.2078,2754.1,2754.0,1.28932]
["bitfinex-derivatives","ETHF0:USTF0",1740283389474,0.00545058,2754.3,2754.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740283389675,0.00545058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740283390477,0.00545058,2754.3,2754.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740283390672,0.72616,2753.9,2753.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740283390878,0.72616,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283391080,3.2078,2754.2,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283391081,0.5318,2754.1,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283391279,1.26324,2754.0,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283392083,0.5371,2754.0,2753.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740283392275,0.72618,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283392474,1.26324,2754.0,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740283393383,0.72618,2753.8,2753.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1740283393585,0.72617,2753.9,2753.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1740283394179,0.72618,2753.8,2753.7,5.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740283394383,0.72618,2753.8,2753.7,6.262]
["bitfinex-derivatives","ETHF0:USTF0",1740283394588,0.72618,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283395185,0.5371,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283395485,1.26324,2754.0,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740283395684,1.26324,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283398086,0.5371,2754.0,2753.7,3.7439]
["bitfinex-derivatives","ETHF0:USTF0",1740283398388,0.5318,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283399181,1.2579,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283399390,0.5318,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740283400287,0.72614,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740283400984,0.72618,2753.8,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283403084,0.72619,2753.8,2753.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740283403286,0.561,2754.0,2753.6,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740283403287,0.7262,2753.7,2753.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740283403484,0.56,2753.7,2753.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1740283404383,1.2862,2753.7,2753.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1740283404587,0.56,2753.7,2753.6,1.26193]
["bitfinex-derivatives","ETHF0:USTF0",1740283405085,0.56,2753.7,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283405280,1.25804,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740283405482,0.72626,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283405883,0.72626,2753.5,2753.3,3.4244]
["bitfinex-derivatives","ETHF0:USTF0",1740283405884,0.5318,2753.6,2753.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740283406086,0.72628,2753.4,2753.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740283406481,0.72628,2753.4,2752.8,3.93968058]
["bitfinex-derivatives","ETHF0:USTF0",1740283406482,1.81571,2753.4,2752.8,3.93968058]
["bitfinex-derivatives","ETHF0:USTF0",1740283406685,0.72641,2752.9,2752.8,5.54125058]
["bitfinex-derivatives","ETHF0:USTF0",1740283406887,0.72641,2752.9,2752.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283407483,3.2078,2752.9,2752.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740283407689,1.5999,2752.8,2752.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740283408084,0.72653,2752.5,2752.3,3.05457]
["bitfinex-derivatives","ETHF0:USTF0",1740283409198,0.72651,2752.6,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740283409390,0.00545058,2752.7,2752.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740283409591,0.72652,2752.5,2752.3,3.05455]
["bitfinex-derivatives","ETHF0:USTF0",1740283410900,0.00545058,2752.7,2752.3,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740283411096,0.00545058,2752.7,2752.3,3.05455]
["bitfinex-derivatives","ETHF0:USTF0",1740283411396,0.72649,2752.6,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740283413994,0.72652,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740283414301,0.72651,2752.6,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740283414801,0.73192058,2752.7,2752.5,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283415193,0.73192058,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283415394,0.73192058,2752.7,2752.5,1.7977]
["bitfinex-derivatives","ETHF0:USTF0",1740283416300,0.00545058,2752.7,2752.5,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1740283416502,0.00545058,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283420402,0.73192058,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740283420700,0.73192058,2752.7,2751.9,1.81669]
["bitfinex-derivatives","ETHF0:USTF0",1740283420701,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283421008,0.7266,2752.2,2752.1,0.73208058]
["bitfinex-derivatives","ETHF0:USTF0",1740283421718,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283425195,0.7266,2752.2,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283425196,0.72676,2751.6,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283425399,0.72678,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283425703,8.48861,2752.1,2751.4,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1740283426200,8.48861,2752.1,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283426403,0.72678,2751.5,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283426901,0.72678,2751.5,2751.3,3.05582]
["bitfinex-derivatives","ETHF0:USTF0",1740283426902,5.02459,2751.8,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283427202,0.72684,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283427502,0.72692,2751.0,2750.8,0.72696]
["bitfinex-derivatives","ETHF0:USTF0",1740283427893,0.5813,2751.2,2750.7,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740283428098,0.7269,2751.1,2750.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1740283428507,1.30817,2751.2,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740283428707,0.72689,2751.1,2750.9,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1740283429000,0.72689,2751.1,2750.9,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1740283429306,0.72689,2751.1,2750.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1740283430207,0.5813,2751.2,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740283430402,0.72691,2751.1,2750.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1740283431100,1.30818,2751.2,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740283431406,0.5813,2751.2,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740283431606,1.30817,2751.2,2751.0,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1740283431807,0.5813,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283433007,0.00545058,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740283433603,0.73229058,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740283433905,0.00545058,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740283439016,0.00545058,2751.3,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740283439208,0.57015058,2751.3,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740283439403,1.29701058,2751.3,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740283439604,1.29701058,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740283440613,0.57015058,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740283441012,1.29699058,2751.3,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740283441312,1.29699058,2751.3,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740283441716,1.29699058,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740283443818,0.72686,2751.2,2751.1,0.72687]
["bitfinex-derivatives","ETHF0:USTF0",1740283444414,1.29699058,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740283444919,1.29699058,2751.3,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740283445113,0.57015058,2751.3,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740283445313,0.57015058,2751.3,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740283446113,0.72686,2751.2,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740283446319,0.531,2751.2,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740283446519,1.25786,2751.2,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740283446920,0.531,2751.2,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740283448221,1.25786,2751.2,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740283448614,0.72692,2751.0,2750.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1740283450715,0.531,2751.2,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740283450925,0.531,2751.2,2751.0,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740283451222,0.72689,2751.1,2751.0,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740283452124,0.72689,2751.1,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740283452324,0.72692,2751.0,2750.9,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1740283452618,0.72692,2751.0,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740283453013,0.72692,2751.0,2750.9,0.94501]
["bitfinex-derivatives","ETHF0:USTF0",1740283453214,0.72689,2751.1,2751.0,0.72691]
["bitfinex-derivatives","ETHF0:USTF0",1740283453414,0.72689,2751.1,2750.9,0.94499]
["bitfinex-derivatives","ETHF0:USTF0",1740283454114,0.72689,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740283458827,0.72692,2751.0,2750.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1740283459019,0.72692,2751.0,2750.9,0.21807]
["bitfinex-derivatives","ETHF0:USTF0",1740283461823,0.72697,2750.8,2750.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283462024,3.93477,2750.8,2750.7,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283472428,3.93477,2750.8,2750.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740283472429,1.81754,2750.7,2750.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740283472737,0.72713,2750.2,2750.1,1.0861]
["bitfinex-derivatives","ETHF0:USTF0",1740283473041,0.72713,2750.2,2750.1,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740283473239,0.72717,2750.1,2749.9,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740283473538,0.72717,2750.1,2749.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740283473833,0.72717,2750.1,2749.9,1.83958]
["bitfinex-derivatives","ETHF0:USTF0",1740283474037,0.72718,2750.0,2749.9,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1740283474236,0.72718,2750.0,2749.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740283474635,0.72718,2750.0,2749.9,1.8396]
["bitfinex-derivatives","ETHF0:USTF0",1740283475536,0.72718,2750.0,2749.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740283476348,0.72718,2750.0,2749.9,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1740283476642,0.72717,2750.1,2749.9,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1740283477142,0.5693,2750.4,2749.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740283477543,0.5693,2750.4,2749.9,1.83959]
["bitfinex-derivatives","ETHF0:USTF0",1740283477742,0.72718,2750.0,2749.9,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740283478842,0.72718,2750.0,2749.9,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1740283479043,1.26436,2750.1,2749.9,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1740283479247,0.5372,2750.1,2749.9,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1740283479741,0.5372,2750.1,2749.4,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1740283479742,2.8682,2750.1,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283479944,2.8682,2750.1,2749.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740283479945,0.72731,2749.5,2749.4,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1740283481742,0.72731,2749.5,2749.4,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740283481938,0.72734,2749.4,2749.3,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740283482347,0.72737,2749.3,2749.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283482739,3.2078,2749.6,2749.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740283482945,0.72739,2749.2,2749.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740283483138,3.2078,2749.6,2749.2,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740283483342,0.72733,2749.5,2749.3,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1740283483541,3.2078,2749.6,2749.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740283483745,0.72731,2749.5,2749.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740283484440,0.72734,2749.4,2749.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740283484645,3.2078,2749.6,2749.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740283484845,0.72733,2749.5,2749.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740283485453,0.72733,2749.5,2749.3,1.26486]
["bitfinex-derivatives","ETHF0:USTF0",1740283486254,0.72734,2749.4,2749.3,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740283487246,0.72734,2749.4,2748.2,1.81912]
["bitfinex-derivatives","ETHF0:USTF0",1740283487247,6.0,2749.4,2748.2,1.81912]
["bitfinex-derivatives","ETHF0:USTF0",1740283487449,0.72748,2748.9,2748.7,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1740283487654,0.72746,2749.0,2748.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740283487851,7.1757,2749.3,2748.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740283488158,0.72749,2748.9,2748.7,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1740283488453,7.1757,2749.3,2748.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740283488841,0.72749,2748.9,2748.7,4.46872]
["bitfinex-derivatives","ETHF0:USTF0",1740283489368,4.8447,2749.3,2748.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740283489668,0.7274,2749.2,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740283489867,0.7274,2749.2,2749.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740283490069,4.283,2749.3,2749.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740283490268,0.72739,2749.2,2749.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740283490570,3.2078,2749.6,2749.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740283490770,0.72735,2749.4,2749.2,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1740283490966,3.2078,2749.6,2749.2,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1740283491272,0.72736,2749.4,2749.2,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1740283491567,3.2078,2749.6,2749.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740283491767,0.72734,2749.5,2749.2,1.27158]
["bitfinex-derivatives","ETHF0:USTF0",1740283492365,3.2078,2749.6,2749.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740283492573,0.72736,2749.4,2749.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740283493976,0.72736,2749.4,2749.2,1.27159]
["bitfinex-derivatives","ETHF0:USTF0",1740283494869,3.2078,2749.6,2749.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740283495072,0.72732,2749.5,2749.3,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740283495272,3.2078,2749.6,2749.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740283495766,3.21325058,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283495967,0.00545058,2749.9,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740283496482,0.00545058,2749.9,2749.4,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283496772,0.73267058,2749.9,2749.7,0.72724]
["bitfinex-derivatives","ETHF0:USTF0",1740283496973,0.73267058,2749.9,2749.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1740283498168,0.73267058,2749.9,2749.8,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1740283498972,0.00545058,2749.9,2749.8,1.84533]
["bitfinex-derivatives","ETHF0:USTF0",1740283500876,0.72725,2749.8,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740283501077,0.7273,2749.6,2749.4,6.83592]
["bitfinex-derivatives","ETHF0:USTF0",1740283501374,1.29328,2749.7,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740283501570,1.29328,2749.7,2749.5,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1740283501979,1.1533,2749.8,2749.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740283502276,1.1533,2749.8,2749.6,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1740283502669,1.1533,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283503178,1.88055,2749.8,2749.6,1.27207]
["bitfinex-derivatives","ETHF0:USTF0",1740283503571,1.88054,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283503781,0.00545058,2749.9,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740283505981,0.00545058,2749.9,2749.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740283506182,0.72726,2749.7,2749.6,1.27208]
["bitfinex-derivatives","ETHF0:USTF0",1740283506582,0.72726,2749.7,2749.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740283506583,0.72729,2749.6,2749.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740283506878,0.5281,2749.6,2749.5,1.27351]
["bitfinex-derivatives","ETHF0:USTF0",1740283507176,0.5281,2749.6,2749.5,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740283507368,0.5281,2749.6,2749.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740283507369,0.72735,2749.4,2749.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740283507572,0.5281,2749.6,2749.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740283507772,0.72736,2749.4,2749.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740283508081,1.2554,2749.6,2749.3,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283508282,0.5281,2749.6,2749.2,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740283508478,0.5281,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740283508972,3.7543,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283509374,3.7543,2749.8,2749.4,0.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740283509586,4.48153,2749.8,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740283509974,3.7543,2749.8,2749.6,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740283510175,3.7543,2749.8,2749.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740283510376,0.72726,2749.7,2749.6,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740283510577,0.72726,2749.7,2749.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1740283510780,1.27374,2749.8,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740283510976,0.5465,2749.8,2749.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740283511179,0.5465,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283512475,0.73266058,2749.9,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740283512678,0.73266058,2749.9,2749.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740283512884,0.00545058,2749.9,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740283513480,0.73266058,2749.9,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740283514281,0.00545058,2749.9,2749.5,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740283514476,0.72727,2749.7,2749.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1740283514682,2.331,2749.7,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283514887,0.72747,2748.9,2748.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283515082,0.72752,2748.7,2748.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740283515283,3.2078,2749.1,2748.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740283515588,6.1598,2749.1,2748.6,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740283515785,6.1598,2749.1,2748.7,4.303]
["bitfinex-derivatives","ETHF0:USTF0",1740283516182,0.72749,2748.9,2748.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740283516382,0.72749,2748.9,2748.7,4.50282]
["bitfinex-derivatives","ETHF0:USTF0",1740283516588,1.7364,2749.0,2748.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740283516783,1.7364,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740283516983,1.1551,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740283517183,2.952,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740283517987,2.952,2749.1,2748.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740283518182,2.952,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740283518388,2.952,2749.1,2748.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740283518591,0.5735,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740283518791,1.30096,2749.0,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740283518991,1.87236,2749.0,2748.8,0.72748]
["bitfinex-derivatives","ETHF0:USTF0",1740283519494,1.1449,2749.0,2748.7,3.7753]
["bitfinex-derivatives","ETHF0:USTF0",1740283519691,1.1449,2749.0,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740283519993,2.952,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740283520986,0.5675,2749.3,2749.2,0.72739]
["bitfinex-derivatives","ETHF0:USTF0",1740283521188,0.73621737,2749.4,2749.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740283521385,8.73146737,2749.8,2749.6,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1740283521580,8.73146737,2749.8,2749.1,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1740283521581,1.84441737,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283521783,1.30371737,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283521983,0.5675,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283522179,1.29475,2749.8,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740283522389,0.00545058,2749.9,2749.5,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740283522591,0.00545058,2749.9,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740283523580,0.73621737,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283523785,0.72709,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740283524592,3.2078,2750.5,2750.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283524788,0.72715,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283524992,0.72714,2750.2,2750.0,0.73262058]
["bitfinex-derivatives","ETHF0:USTF0",1740283525191,3.2078,2750.5,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283525491,0.72715,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283525691,3.2078,2750.5,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283525895,0.72711,2750.3,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740283526394,3.2078,2750.5,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283526587,0.72708,2750.4,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740283526788,3.2078,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740283526986,3.93486,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740283527188,3.2078,2750.5,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740283527588,3.93486,2750.5,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740283527985,3.2078,2750.5,2750.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740283528289,3.93486,2750.5,2750.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740283528488,3.93486,2750.5,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740283528982,0.72706,2750.5,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740283529187,0.72706,2750.5,2750.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740283529387,0.72706,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740283529597,0.00545058,2750.6,2750.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740283529793,0.72709,2750.4,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740283530192,0.00545058,2750.6,2750.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740283530496,0.72706,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740283531496,0.00545058,2750.6,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740283531697,0.72705,2750.5,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740283532295,0.72711,2750.3,2750.1,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1740283532798,0.5735,2750.2,2750.1,1.28944]
["bitfinex-derivatives","ETHF0:USTF0",1740283533696,0.5735,2750.2,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283533897,0.72715,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283534101,1.87905,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283534301,0.5758,2750.1,2750.0,0.73263058]
["bitfinex-derivatives","ETHF0:USTF0",1740283534804,1.30295,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283535303,0.5758,2750.1,2750.0,0.73263058]
["bitfinex-derivatives","ETHF0:USTF0",1740283535893,0.5735,2750.2,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283536090,4.3372,2750.5,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283536295,4.3114,2750.5,2750.0,2.36645058]
["bitfinex-derivatives","ETHF0:USTF0",1740283536494,4.3114,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740283536700,1.1036,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740283536893,0.00545058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740283539196,0.00545058,2750.6,2750.2,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740283539502,0.72713,2750.2,2750.1,0.582]
["bitfinex-derivatives","ETHF0:USTF0",1740283540503,0.72706,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740283541705,1.79228058,2750.6,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740283541903,1.79228058,2750.6,2750.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740283542106,0.72708,2750.4,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740283542802,0.72706,2750.5,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740283543707,0.72707,2750.5,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740283543907,0.72707,2750.5,2750.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740283544215,0.72707,2750.5,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740283544503,1.06525058,2750.6,2750.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740283544699,0.72705,2750.5,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740283544900,1.79229058,2750.6,2750.3,0.72708]
["bitfinex-derivatives","ETHF0:USTF0",1740283545202,0.72708,2750.4,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740283546502,1.06525058,2750.6,2750.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740283546702,0.72707,2750.5,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740283547100,1.06525058,2750.6,2750.2,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740283547407,0.72705,2750.5,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740283548403,0.72707,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740283550005,0.72707,2750.4,2750.1,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740283550206,0.72707,2750.4,2750.2,0.72711]
["bitfinex-derivatives","ETHF0:USTF0",1740283550904,1.06525058,2750.6,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740283551108,1.79229058,2750.6,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740283551306,0.72705,2750.5,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740283551912,1.79229058,2750.6,2750.4,0.72707]
["bitfinex-derivatives","ETHF0:USTF0",1740283552705,0.00545058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740283555103,0.00545058,2750.6,2750.5,1.26485]
["bitfinex-derivatives","ETHF0:USTF0",1740283580022,0.00545058,2750.6,2750.5,3.60385]
["bitfinex-derivatives","ETHF0:USTF0",1740283583620,0.00545058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740283584222,0.00545058,2750.6,2750.5,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1740283591631,0.00545058,2750.6,2750.5,1.83625]
["bitfinex-derivatives","ETHF0:USTF0",1740283591835,0.00545058,2750.6,2750.5,2.37355]
["bitfinex-derivatives","ETHF0:USTF0",1740283594341,0.00545058,2750.6,2750.5,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1740283594534,0.00545058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740283595941,0.73247058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740283596634,0.73247058,2750.6,2750.5,3.06405]
["bitfinex-derivatives","ETHF0:USTF0",1740283597236,0.00545058,2750.6,2750.5,3.06405]
["bitfinex-derivatives","ETHF0:USTF0",1740283598742,0.00545058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740283599036,0.73247058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740283599638,0.73247058,2750.6,2750.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740283599639,0.72705,2750.5,2750.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740283600340,0.72705,2750.5,2750.4,3.06207]
["bitfinex-derivatives","ETHF0:USTF0",1740283600635,0.00545058,2750.6,2750.4,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740283600836,0.73248058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740283601141,0.73248058,2750.6,2750.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740283601142,0.00545058,2750.6,2750.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740283601440,0.72708,2750.4,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740283601740,0.72706,2750.5,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740283606246,0.72709,2750.4,2750.3,0.72709]
["bitfinex-derivatives","ETHF0:USTF0",1740283606939,0.7271,2750.3,2750.2,3.60352]
["bitfinex-derivatives","ETHF0:USTF0",1740283607146,0.7271,2750.3,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740283607444,0.72711,2750.3,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740283607637,0.00545058,2750.6,2750.1,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740283607849,0.72712,2750.3,2750.2,0.72712]
["bitfinex-derivatives","ETHF0:USTF0",1740283608040,0.72713,2750.2,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283608342,1.27695,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283610542,0.5498,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283611543,1.27693,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283611736,0.00545058,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740283612045,0.00545058,2750.6,2750.5,3.06005]
["bitfinex-derivatives","ETHF0:USTF0",1740283612439,0.00545058,2750.6,2750.5,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1740283613447,0.00545058,2750.6,2750.5,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1740283613647,0.00545058,2750.6,2750.5,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1740283619848,1.0728,2751.2,2750.5,2.8746]
["bitfinex-derivatives","ETHF0:USTF0",1740283620045,1.0728,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283620953,1.79969,2751.2,2751.0,3.05991]
["bitfinex-derivatives","ETHF0:USTF0",1740283621957,1.79969,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283622456,1.0728,2751.2,2751.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740283622754,1.79968,2751.2,2751.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740283622949,0.72689,2751.1,2751.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740283623145,1.79968,2751.2,2751.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740283623350,1.79968,2751.2,2751.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740283623755,1.79968,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283624845,1.0728,2751.2,2751.0,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740283625050,1.79968,2751.2,2751.0,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740283625250,1.0728,2751.2,2750.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283625454,0.72694,2750.9,2750.7,3.05798]
["bitfinex-derivatives","ETHF0:USTF0",1740283625649,0.72697,2750.8,2750.7,3.05798]
["bitfinex-derivatives","ETHF0:USTF0",1740283626151,0.72696,2750.9,2750.7,3.05798]
["bitfinex-derivatives","ETHF0:USTF0",1740283626655,1.29277,2750.8,2750.7,3.05798]
["bitfinex-derivatives","ETHF0:USTF0",1740283626858,0.5658,2750.8,2750.5,6.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740283627156,1.25731,2750.7,2750.5,6.79673]
["bitfinex-derivatives","ETHF0:USTF0",1740283627353,0.5303,2750.7,2750.5,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1740283627551,3.2078,2750.6,2750.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740283627754,3.2078,2750.6,2750.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740283627755,0.5436,2750.5,2750.1,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1740283627961,0.5303,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283628258,0.5303,2750.7,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740283628259,1.25732,2750.7,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740283628552,0.5303,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283629852,3.7514,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283630156,0.72695,2750.9,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740283630360,4.8829,2751.0,2750.6,2.41991]
["bitfinex-derivatives","ETHF0:USTF0",1740283630561,4.8829,2751.0,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283630762,0.72702,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283631057,0.72701,2750.7,2750.5,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1740283631259,0.5531,2750.6,2750.5,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1740283633255,1.28012,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283633658,1.28012,2750.6,2750.5,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1740283633857,1.28012,2750.6,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283634060,0.5531,2750.6,2750.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283634266,0.72712,2750.3,2750.1,0.72714]
["bitfinex-derivatives","ETHF0:USTF0",1740283634565,0.553,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283634962,0.553,2750.2,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283635361,0.553,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283639066,1.28013,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283639271,0.553,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283640555,1.28013,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283641754,0.553,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283642359,1.28013,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283642560,0.72715,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283642768,1.85295,2750.1,2750.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283644360,10.3336,2750.1,2749.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283644665,3.2078,2750.0,2749.2,1.6915]
["bitfinex-derivatives","ETHF0:USTF0",1740283644966,3.2078,2750.0,2749.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740283645160,1.1258,2750.1,2749.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283645363,0.7272,2750.0,2749.8,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740283645568,1.85842058,2750.1,2749.9,0.72719]
["bitfinex-derivatives","ETHF0:USTF0",1740283645767,1.13125058,2750.1,2750.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740283646368,0.00545058,2750.1,2750.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740283649164,0.00545058,2750.1,2750.0,3.06218]
["bitfinex-derivatives","ETHF0:USTF0",1740283656173,0.00545058,2750.1,2750.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740283656374,0.00545058,2750.1,2750.0,3.05818]
["bitfinex-derivatives","ETHF0:USTF0",1740283657676,0.00545058,2750.1,2750.0,3.06018]
["bitfinex-derivatives","ETHF0:USTF0",1740283666575,5.8e-07,2750.1,2750.0,3.06018]
["bitfinex-derivatives","ETHF0:USTF0",1740283666774,1.6886,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283666970,1.1092,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283667481,1.1092,2750.7,2750.6,1.82282]
["bitfinex-derivatives","ETHF0:USTF0",1740283668782,0.00545058,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740283668984,0.00545058,2750.9,2750.8,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1740283670576,0.56535058,2750.9,2750.8,3.93477]
["bitfinex-derivatives","ETHF0:USTF0",1740283671073,0.56535058,2750.9,2750.8,6.26777]
["bitfinex-derivatives","ETHF0:USTF0",1740283672781,0.00545058,2750.9,2750.8,6.26777]
["bitfinex-derivatives","ETHF0:USTF0",1740283674178,0.5592,2751.3,2750.8,6.26777]
["bitfinex-derivatives","ETHF0:USTF0",1740283674379,0.5592,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740283675374,0.5592,2751.3,2751.2,3.05786]
["bitfinex-derivatives","ETHF0:USTF0",1740283675881,1.11275058,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740283677380,1.11275058,2751.5,2751.4,3.93461]
["bitfinex-derivatives","ETHF0:USTF0",1740283678281,3.94608766,2752.5,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740283678478,0.72662,2752.2,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740283678688,0.5477,2752.1,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740283679678,1.077,2752.1,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740283679983,0.72667,2752.0,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740283680179,0.5665,2751.9,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740283680783,0.5665,2751.9,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283681084,0.72677,2751.6,2751.4,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740283681280,1.6435,2751.5,2751.4,3.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740283682288,1.46494766,2752.0,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740283682486,1.46494766,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740283682688,0.72666,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740283683580,0.72668,2752.0,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740283683787,1.6661,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740283686484,1.1058,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740283687089,1.1058,2751.9,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740283687884,0.72671,2751.8,2751.6,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740283688186,1.1058,2751.9,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283688388,0.5593,2751.7,2751.6,3.93456]
["bitfinex-derivatives","ETHF0:USTF0",1740283689492,0.5593,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283689688,1.28603,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283690182,0.5593,2751.7,2751.4,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740283690380,0.72684,2751.3,2751.2,5.54325058]
["bitfinex-derivatives","ETHF0:USTF0",1740283690781,0.72683,2751.4,2751.2,6.27010058]
["bitfinex-derivatives","ETHF0:USTF0",1740283690983,1.1161,2751.3,2751.2,3.06230058]
["bitfinex-derivatives","ETHF0:USTF0",1740283691285,1.1161,2751.3,2751.2,0.73230058]
["bitfinex-derivatives","ETHF0:USTF0",1740283695196,1.1161,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283695393,1.84294,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283695794,5.05074,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283695987,1.84294,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283696191,5.05074,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283696899,0.72706,2750.5,2750.3,6.92088]
["bitfinex-derivatives","ETHF0:USTF0",1740283697200,3.2078,2751.0,2750.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740283697398,0.72704,2750.6,2750.4,3.05706]
["bitfinex-derivatives","ETHF0:USTF0",1740283697901,0.5817,2750.7,2750.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740283698096,1.30872,2750.7,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740283698496,0.5817,2750.7,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740283698696,1.30871,2750.7,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740283698889,0.72702,2750.6,2750.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740283699199,0.72702,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740283699394,0.5817,2750.7,2750.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283699395,0.72707,2750.4,2750.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283699699,0.5817,2750.7,2750.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283699902,1.84141,2750.7,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740283700498,0.5327,2750.7,2750.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283700695,0.5327,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283700996,0.72703,2750.6,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740283701702,1.80731,2750.7,2750.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283702101,1.0803,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283702401,1.8073,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283702701,0.5327,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283704501,0.5327,2750.7,2750.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283704707,0.5327,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283707900,0.5327,2750.7,2750.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283708102,0.72704,2750.6,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740283708301,0.5327,2750.7,2750.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283708607,1.2597,2750.7,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740283709007,1.2597,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283709008,0.5327,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283709207,1.25972,2750.7,2750.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283709504,1.25972,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283710004,0.5327,2750.7,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740283710205,0.72702,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740283710407,0.5327,2750.7,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740283710906,0.72702,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740283711810,1.25971,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283712014,0.5327,2750.7,2750.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283712210,0.72703,2750.6,2750.5,0.72704]
["bitfinex-derivatives","ETHF0:USTF0",1740283715210,0.727,2750.7,2750.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740283715412,0.72703,2750.6,2750.5,0.72703]
["bitfinex-derivatives","ETHF0:USTF0",1740283715813,0.72701,2750.7,2750.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740283716612,0.00545058,2750.8,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740283716911,0.00545058,2750.8,2750.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740283717112,0.73242058,2750.8,2750.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740283717511,0.00545058,2750.8,2750.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740283717812,0.73242058,2750.8,2750.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740283721313,0.00545058,2750.8,2750.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740283721515,0.73242058,2750.8,2750.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740283721913,0.00545058,2750.8,2750.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740283722218,0.73242058,2750.8,2750.7,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740283722408,0.73242058,2750.8,2750.7,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740283722608,0.73242058,2750.8,2750.7,3.4438]
["bitfinex-derivatives","ETHF0:USTF0",1740283722921,0.73242058,2750.8,2750.7,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1740283723122,0.73242058,2750.8,2750.7,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740283723321,0.73242058,2750.8,2750.3,4.25858]
["bitfinex-derivatives","ETHF0:USTF0",1740283723322,0.72707,2750.4,2750.3,6.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740283723621,0.72707,2750.4,2750.3,9.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740283724523,0.72707,2750.4,2750.3,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740283725518,0.72707,2750.4,2750.3,9.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740283728025,0.72707,2750.4,2750.3,10.3368]
["bitfinex-derivatives","ETHF0:USTF0",1740283728222,0.72707,2750.4,2750.3,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740283729025,0.72707,2750.4,2750.3,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740283730725,1.1491,2750.7,2750.3,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740283730929,0.72707,2750.4,2750.3,5.0198]
["bitfinex-derivatives","ETHF0:USTF0",1740283732425,1.1491,2750.7,2750.3,4.2927]
["bitfinex-derivatives","ETHF0:USTF0",1740283732624,0.72707,2750.4,2750.3,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740283732826,0.7271,2750.3,2750.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283733028,1.2615,2750.3,2750.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283734124,1.7978,2750.3,2750.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283735828,5.0056,2750.3,2750.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283738337,10.2785,2750.3,2749.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740283738539,0.7273,2749.6,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740283738727,0.5422,2749.5,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740283739236,0.5422,2749.5,2749.3,3.05835]
["bitfinex-derivatives","ETHF0:USTF0",1740283739437,0.72734,2749.4,2749.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740283740032,1.26953,2749.5,2749.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740283740230,0.5422,2749.5,2749.3,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740283740531,0.72734,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740283740733,0.5422,2749.5,2749.2,0.54505058]
["bitfinex-derivatives","ETHF0:USTF0",1740283741034,1.26953,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283741223,0.72734,2749.4,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740283741430,0.5422,2749.5,2749.2,0.54505058]
["bitfinex-derivatives","ETHF0:USTF0",1740283741640,1.26953,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283741932,1.26953,2749.5,2749.3,0.72735]
["bitfinex-derivatives","ETHF0:USTF0",1740283742239,0.72734,2749.4,2749.3,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740283742730,1.26952,2749.5,2749.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740283743235,1.26953,2749.5,2749.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740283743426,1.26953,2749.5,2749.3,0.72736]
["bitfinex-derivatives","ETHF0:USTF0",1740283743629,1.26953,2749.5,2749.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740283743938,1.26953,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283744338,1.26953,2749.5,2749.2,0.54505058]
["bitfinex-derivatives","ETHF0:USTF0",1740283744639,1.26953,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283745034,1.26953,2749.5,2749.2,0.54505058]
["bitfinex-derivatives","ETHF0:USTF0",1740283745235,1.31045241,2749.9,2749.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283745542,0.5574,2749.9,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740283746036,0.5574,2749.9,2749.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740283746240,0.72725,2749.8,2749.6,2.44118]
["bitfinex-derivatives","ETHF0:USTF0",1740283746831,0.72726,2749.7,2749.6,1.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740283747036,0.72726,2749.7,2749.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740283747546,0.72726,2749.7,2749.6,1.30429]
["bitfinex-derivatives","ETHF0:USTF0",1740283748438,0.72726,2749.7,2749.6,0.577]
["bitfinex-derivatives","ETHF0:USTF0",1740283752735,0.72729,2749.6,2749.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740283752939,0.72729,2749.6,2749.3,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740283752940,0.72734,2749.4,2749.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740283754542,0.72737,2749.3,2749.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283759751,0.72747,2748.9,2748.8,0.61619107]
["bitfinex-derivatives","ETHF0:USTF0",1740283759952,0.72747,2748.9,2748.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740283760853,0.72747,2748.9,2748.8,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1740283761058,0.5718,2749.0,2748.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740283761351,0.00545058,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740283763454,0.73288058,2749.1,2748.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283763750,0.73288058,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740283763944,0.73288058,2749.1,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283763945,0.00545058,2749.1,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283764141,0.72752,2748.7,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283770754,3.2078,2748.9,2748.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740283770949,3.93527,2748.9,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283771250,3.2078,2748.9,2748.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740283771552,3.2078,2748.9,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283771758,3.2078,2748.9,2748.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740283771950,3.2078,2748.9,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283772156,3.93527,2748.9,2748.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740283772357,3.93527,2748.9,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740283772552,3.93529,2748.9,2748.7,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740283773856,1.0957,2749.0,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740283774561,0.7275,2748.8,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740283774759,0.7275,2748.8,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283774760,1.0957,2749.0,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283774955,0.72752,2748.7,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283776061,0.72752,2748.8,2748.7,0.72752]
["bitfinex-derivatives","ETHF0:USTF0",1740283776361,0.72747,2748.9,2748.8,0.72749]
["bitfinex-derivatives","ETHF0:USTF0",1740283776762,0.72747,2748.9,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283776953,0.72747,2748.9,2748.7,0.72751]
["bitfinex-derivatives","ETHF0:USTF0",1740283777664,0.72747,2748.9,2748.8,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740283778763,0.72752,2748.7,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283780055,0.72752,2748.7,2748.6,0.73300058]
["bitfinex-derivatives","ETHF0:USTF0",1740283780257,0.72752,2748.7,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283782266,3.2078,2748.9,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283782656,0.72752,2748.7,2748.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283787759,3.67952,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283791369,0.72752,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283794461,0.72752,2748.7,2748.6,0.57740058]
["bitfinex-derivatives","ETHF0:USTF0",1740283794666,0.72752,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283806374,0.5815,2748.8,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283806571,0.72752,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283811889,0.7853021,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283812588,3.1183021,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283812889,3.11829772,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283813092,3.06052,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283813992,0.72752,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283814190,0.72752,2748.7,2748.6,1.67450058]
["bitfinex-derivatives","ETHF0:USTF0",1740283814588,6.72752,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283814794,7.78309562,2748.7,2748.6,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740283814990,7.78309562,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283814991,3.40057562,2748.7,2747.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283815288,0.72774,2747.9,2747.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1740283817489,0.72771,2748.0,2747.8,2.39195]
["bitfinex-derivatives","ETHF0:USTF0",1740283817689,0.72771,2748.0,2747.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1740283817893,5.5558,2748.2,2747.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1740283818597,0.72773,2748.0,2747.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1740283818796,0.72769,2748.1,2747.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1740283818990,0.72769,2748.1,2747.9,0.72772]
["bitfinex-derivatives","ETHF0:USTF0",1740283819296,0.75302893,2748.4,2747.8,1.6642]
["bitfinex-derivatives","ETHF0:USTF0",1740283819500,0.75302893,2748.4,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283819698,0.72766,2748.2,2748.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740283819901,1.0957,2748.6,2747.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283820294,0.72761,2748.4,2748.2,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740283820496,0.7276,2748.5,2748.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740283820697,2.35,2748.6,2748.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740283820897,0.7276,2748.4,2748.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740283821807,2.35,2748.6,2748.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740283822104,0.72756,2748.6,2748.4,0.72759]
["bitfinex-derivatives","ETHF0:USTF0",1740283822299,0.72758,2748.6,2748.3,2.42802]
["bitfinex-derivatives","ETHF0:USTF0",1740283822700,3.2078,2748.7,2748.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740283823004,0.7276,2748.4,2748.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740283824099,0.72759,2748.5,2748.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740283824301,0.7276,2748.4,2748.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740283824799,3.2078,2748.7,2748.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740283824800,0.72759,2748.5,2748.3,2.42803]
["bitfinex-derivatives","ETHF0:USTF0",1740283825004,0.7276,2748.4,2748.3,1.7004]
["bitfinex-derivatives","ETHF0:USTF0",1740283827804,0.7276,2748.4,2748.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740283828109,3.9354,2748.4,2748.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740283828699,0.72768,2748.1,2748.0,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740283828901,0.72768,2748.1,2748.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740283829307,1.0853,2748.3,2748.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740283829509,0.72767,2748.2,2748.0,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1740283829808,3.7704,2748.4,2748.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740283829809,3.2078,2748.4,2748.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740283830009,0.72763,2748.3,2748.1,0.72768]
["bitfinex-derivatives","ETHF0:USTF0",1740283830499,3.2078,2748.4,2748.0,1.6517]
["bitfinex-derivatives","ETHF0:USTF0",1740283830695,3.93542,2748.4,2748.2,0.72765]
["bitfinex-derivatives","ETHF0:USTF0",1740283831100,3.93542,2748.4,2748.2,0.72764]
["bitfinex-derivatives","ETHF0:USTF0",1740283831301,3.2078,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740283831705,3.93532,2748.7,2748.6,0.72755]
["bitfinex-derivatives","ETHF0:USTF0",1740283832299,0.72755,2748.6,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740283832500,3.93535,2748.7,2748.5,0.72757]
["bitfinex-derivatives","ETHF0:USTF0",1740283832807,3.93535,2748.7,2748.6,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740283833307,3.2078,2748.7,2748.6,1.84985]
["bitfinex-derivatives","ETHF0:USTF0",1740283833612,0.75847951,2749.1,2748.6,7.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740283833811,0.00545058,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740283834309,0.73287058,2749.1,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740283834506,0.00545058,2749.1,2748.9,0.72746]
["bitfinex-derivatives","ETHF0:USTF0",1740283834808,0.00545058,2749.1,2748.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740283835313,0.73289058,2749.1,2748.8,3.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740283836012,0.00545058,2749.1,2748.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740283836405,0.00545058,2749.1,2749.0,0.72744]
["bitfinex-derivatives","ETHF0:USTF0",1740283843612,0.5801,2749.9,2749.8,0.72723]
["bitfinex-derivatives","ETHF0:USTF0",1740283843806,0.72726,2749.8,2749.3,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740283844007,1.0807,2750.0,2749.4,1.81835]
["bitfinex-derivatives","ETHF0:USTF0",1740283844214,1.80788,2750.0,2749.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740283845319,0.72721,2749.9,2749.8,0.72722]
["bitfinex-derivatives","ETHF0:USTF0",1740283846215,1.0807,2750.0,2749.3,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740283846415,0.5444,2750.0,2749.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740283847716,0.5444,2750.0,2749.6,4.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740283848019,0.5444,2750.0,2749.6,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1740283848218,0.72726,2749.8,2749.6,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1740283848421,0.5444,2750.0,2749.6,5.01687]
["bitfinex-derivatives","ETHF0:USTF0",1740283848624,0.72726,2749.7,2749.6,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740283848920,0.72726,2749.7,2749.5,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740283849122,0.72726,2749.7,2749.6,0.72729]
["bitfinex-derivatives","ETHF0:USTF0",1740283850420,1.29675,2749.8,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740283850614,0.5695,2749.8,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740283850819,0.72726,2749.7,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740283851018,0.5695,2749.8,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740283851218,0.5695,2749.8,2749.4,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1740283851420,0.5695,2749.8,2749.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740283851626,0.72733,2749.5,2749.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740283852423,0.72729,2749.6,2749.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740283852624,0.72729,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740283853128,0.72731,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740283854120,0.72731,2749.6,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740283854520,0.5695,2749.8,2749.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740283854720,0.72726,2749.7,2749.6,0.72727]
["bitfinex-derivatives","ETHF0:USTF0",1740283855124,0.5695,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283855531,1.29673,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283855732,0.5695,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283856132,1.29673,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283856429,0.5695,2749.8,2749.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740283856830,1.29675,2749.8,2749.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740283857231,0.5695,2749.8,2749.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740283857430,0.7273,2749.6,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740283857734,0.72731,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740283858728,0.5723,2749.7,2749.3,1.1453]
["bitfinex-derivatives","ETHF0:USTF0",1740283858927,0.72734,2749.4,2749.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1740283859329,0.5723,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283859535,0.72733,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283859736,0.72734,2749.4,2749.3,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1740283860236,0.5723,2749.7,2749.3,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1740283860437,0.72734,2749.5,2749.3,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1740283860934,0.72734,2749.4,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283861131,1.31044,2749.4,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283861827,0.5723,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283862033,0.72732,2749.5,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740283862328,0.72734,2749.4,2749.3,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1740283863737,1.1554,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283864639,1.1554,2749.7,2749.3,1.30454]
["bitfinex-derivatives","ETHF0:USTF0",1740283864936,1.1554,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283865232,1.1554,2749.7,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283865736,0.72731,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283866135,1.1554,2749.7,2749.4,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740283866335,0.72732,2749.5,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740283866543,0.72731,2749.5,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740283867235,1.1554,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283867837,0.7273,2749.6,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740283868435,1.1554,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283868740,0.72731,2749.6,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283868933,0.72731,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283870137,0.7273,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740283870533,1.1554,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283870735,0.72734,2749.5,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740283872240,0.72734,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283872441,1.1554,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283872738,0.72731,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740283873243,1.1554,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283873443,0.72729,2749.6,2749.5,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740283873636,0.72729,2749.6,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740283873939,1.1554,2749.7,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740283873940,0.72731,2749.5,2749.4,0.72732]
["bitfinex-derivatives","ETHF0:USTF0",1740283874140,1.1554,2749.7,2749.3,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1740283874331,0.72734,2749.4,2749.3,1.30455]
["bitfinex-derivatives","ETHF0:USTF0",1740283875138,0.72734,2749.4,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283875337,0.72734,2749.4,2749.3,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1740283876138,1.1554,2749.7,2749.3,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1740283876346,0.72734,2749.4,2749.3,1.30457]
["bitfinex-derivatives","ETHF0:USTF0",1740283877044,1.1554,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283877242,0.72733,2749.5,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740283877441,0.7273,2749.6,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283877646,1.1554,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283878147,0.72731,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740283878345,0.72732,2749.5,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740283878542,1.1554,2749.7,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283878739,3.93504,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283879443,3.2078,2749.8,2749.7,0.72726]
["bitfinex-derivatives","ETHF0:USTF0",1740283880246,0.72721,2749.9,2749.3,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1740283880451,1.1053,2750.0,2749.3,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740283880658,1.85835977,2750.0,2749.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740283880857,1.29745977,2750.0,2749.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740283881157,0.5444,2750.0,2749.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740283881550,0.75851035,2750.2,2749.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283881849,0.75851035,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283882055,0.00545058,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740283882345,0.00545058,2750.2,2750.1,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1740283883166,0.72696,2750.9,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740283883167,0.72695,2750.9,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740283884055,0.5659,2751.0,2750.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740283884264,0.72699,2750.8,2750.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740283885161,0.5659,2751.0,2750.5,0.54935058]
["bitfinex-derivatives","ETHF0:USTF0",1740283885362,0.72696,2750.9,2750.5,0.54935058]
["bitfinex-derivatives","ETHF0:USTF0",1740283885669,0.72696,2750.9,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740283886270,0.5659,2751.0,2750.5,0.54935058]
["bitfinex-derivatives","ETHF0:USTF0",1740283886571,0.72696,2750.9,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740283887469,0.72697,2750.8,2750.7,0.72698]
["bitfinex-derivatives","ETHF0:USTF0",1740283887769,0.72697,2750.8,2750.5,0.54935058]
["bitfinex-derivatives","ETHF0:USTF0",1740283887964,0.5659,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740283888970,1.29282,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740283890263,1.29283,2751.0,2750.8,0.72695]
["bitfinex-derivatives","ETHF0:USTF0",1740283890469,1.29283,2751.0,2750.9,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1740283890674,0.72693,2751.0,2750.9,1.30014]
["bitfinex-derivatives","ETHF0:USTF0",1740283890862,1.30135058,2751.1,2750.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740283891070,0.57445058,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740283891269,0.00545058,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740283891670,0.00545058,2751.1,2751.0,3.93472]
["bitfinex-derivatives","ETHF0:USTF0",1740283892067,0.582,2751.5,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283892272,0.5532,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740283893171,0.5532,2751.6,2751.3,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740283893376,1.27997,2751.6,2751.4,1.25411]
["bitfinex-derivatives","ETHF0:USTF0",1740283893577,0.72678,2751.5,2751.4,1.2541]
["bitfinex-derivatives","ETHF0:USTF0",1740283894077,0.72678,2751.5,2751.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740283895277,1.27998,2751.6,2751.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740283895478,0.72678,2751.5,2751.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740283901279,3.21325058,2751.8,2751.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740283901483,0.72678,2751.5,2751.4,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740283903177,0.72678,2751.5,2751.4,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740283903373,0.72681,2751.4,2751.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740283903578,0.72689,2751.1,2751.0,2.8854]
["bitfinex-derivatives","ETHF0:USTF0",1740283903783,0.5666,2751.3,2750.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740283903977,0.5666,2751.3,2750.9,3.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740283904281,0.72691,2751.1,2750.9,3.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740283904478,0.5666,2751.3,2750.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740283904882,0.5326,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740283905183,0.72686,2751.2,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740283905880,0.72689,2751.1,2750.9,3.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740283906083,0.5666,2751.3,2750.9,3.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740283906687,0.72688,2751.2,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740283907084,0.72688,2751.2,2750.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740283907289,0.72688,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283907689,0.72688,2751.2,2751.0,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283907887,0.72689,2751.1,2751.0,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1740283908189,0.72688,2751.2,2751.0,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1740283909282,0.72688,2751.2,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283909487,0.72686,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283910892,0.72686,2751.2,2751.0,3.93469]
["bitfinex-derivatives","ETHF0:USTF0",1740283911493,0.72686,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283911792,0.5666,2751.3,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283912092,0.5666,2751.3,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283912093,0.72687,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283912293,1.29346,2751.3,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283912594,0.72686,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740283914385,0.72684,2751.3,2751.2,0.72685]
["bitfinex-derivatives","ETHF0:USTF0",1740283914790,0.5839,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283914988,1.1207,2751.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283915189,0.72682,2751.4,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740283915390,0.7268,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740283915992,0.7268,2751.5,2751.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740283915993,0.72678,2751.5,2751.3,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1740283916294,1.1207,2751.6,2751.3,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1740283916491,0.72681,2751.5,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740283916690,0.72681,2751.4,2751.3,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1740283916890,0.7268,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740283917291,1.1207,2751.6,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740283917890,1.1207,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740283921597,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740283921798,0.00545058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740283931807,0.00545058,2751.8,2751.7,4.47103]
["bitfinex-derivatives","ETHF0:USTF0",1740283935495,0.00545058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740283935700,0.54615058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740283937205,1.27285058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740283937604,0.54615058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740283938400,0.54615058,2751.8,2751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283938604,1.1389,2751.7,2751.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283938809,3.2078,2751.4,2750.7,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283939005,0.72689,2751.2,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740283939207,0.72689,2751.2,2750.7,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283939208,1.1389,2751.1,2750.7,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740283939610,1.8658,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740283940414,1.1389,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740283940915,1.86579,2751.1,2750.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740283941310,3.2078,2751.0,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283941510,0.72702,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283942811,3.93482,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283946617,2.332,2750.8,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283946913,0.727,2750.7,2750.5,0.73248058]
["bitfinex-derivatives","ETHF0:USTF0",1740283947115,0.72702,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283948116,0.72702,2750.6,2750.5,0.73250058]
["bitfinex-derivatives","ETHF0:USTF0",1740283948615,1.3041,2750.7,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283948816,1.3041,2750.7,2750.5,0.73248058]
["bitfinex-derivatives","ETHF0:USTF0",1740283950420,1.30411,2750.7,2750.5,0.73248058]
["bitfinex-derivatives","ETHF0:USTF0",1740283950821,0.5771,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283951925,0.5771,2750.7,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283952219,0.72702,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283952422,1.82482,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283953122,5.03262,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283955427,1.82482,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283955724,1.0978,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283955925,1.0978,2750.6,2750.5,0.73250058]
["bitfinex-derivatives","ETHF0:USTF0",1740283956824,0.5602,2750.6,2750.5,0.73250058]
["bitfinex-derivatives","ETHF0:USTF0",1740283957916,1.28722,2750.6,2750.5,0.73250058]
["bitfinex-derivatives","ETHF0:USTF0",1740283958517,0.5602,2750.6,2750.5,0.73250058]
["bitfinex-derivatives","ETHF0:USTF0",1740283959521,1.28722,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283960124,0.5602,2750.6,2750.5,0.73250058]
["bitfinex-derivatives","ETHF0:USTF0",1740283960525,1.28722,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283961523,0.5602,2750.6,2750.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283961723,0.5602,2750.6,2750.5,0.73250058]
["bitfinex-derivatives","ETHF0:USTF0",1740283962330,0.5771,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740283962719,0.5771,2750.7,2750.6,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1740283962923,4.3169,2750.9,2750.6,1.26732]
["bitfinex-derivatives","ETHF0:USTF0",1740283962924,4.3169,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740283963133,4.8946,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740283963529,5.62154,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740283963728,5.06474,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740283964121,4.3378,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740283964428,3.2078,2751.2,2751.0,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740283964626,3.93467,2751.2,2750.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740283964822,1.0844,2751.3,2750.6,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740283965130,0.72688,2751.2,2750.6,2.35782]
["bitfinex-derivatives","ETHF0:USTF0",1740283965531,0.5523,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740283965725,2.952,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740283965925,1.83553,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740283966132,1.83553,2751.7,2751.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740283966428,1.1088,2751.7,2751.2,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740283966631,1.1088,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740283967125,0.5767,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740283967434,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740283970832,0.00545058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740283971219,1.81617,2752.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740283971220,3.2078,2752.6,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740283971426,3.93431,2752.6,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740283971620,3.2078,2752.6,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740283971827,3.2078,2752.6,2752.5,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740283972125,1.1181,2752.7,2752.1,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740283972332,0.7265,2752.6,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740283972732,1.12355058,2752.7,2752.1,1.08885058]
["bitfinex-derivatives","ETHF0:USTF0",1740283972934,1.85004058,2752.7,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740283973226,0.72649,2752.6,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740283974526,1.85003058,2752.7,2752.5,0.72651]
["bitfinex-derivatives","ETHF0:USTF0",1740283974726,1.12355058,2752.7,2752.1,1.08885058]
["bitfinex-derivatives","ETHF0:USTF0",1740283974928,1.12355058,2752.7,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740283974929,0.7265,2752.6,2752.4,0.72653]
["bitfinex-derivatives","ETHF0:USTF0",1740283975233,0.7265,2752.6,2752.1,1.08885058]
["bitfinex-derivatives","ETHF0:USTF0",1740283975428,1.12355058,2752.7,2752.1,2.90541058]
["bitfinex-derivatives","ETHF0:USTF0",1740283975734,0.7265,2752.6,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740283975928,1.12355058,2752.7,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740283976133,0.72651,2752.6,2752.4,0.72652]
["bitfinex-derivatives","ETHF0:USTF0",1740283976635,1.12355058,2752.7,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740283976839,0.72651,2752.6,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740283977033,1.12355058,2752.7,2752.4,0.72654]
["bitfinex-derivatives","ETHF0:USTF0",1740283977237,0.72656,2752.4,2752.2,0.72658]
["bitfinex-derivatives","ETHF0:USTF0",1740283977433,0.72656,2752.4,2752.1,1.08885058]
["bitfinex-derivatives","ETHF0:USTF0",1740283977434,0.72656,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740283977627,0.72653,2752.5,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740283978025,1.12355058,2752.7,2752.1,1.08885058]
["bitfinex-derivatives","ETHF0:USTF0",1740283978026,3.2078,2752.6,2752.1,1.08885058]
["bitfinex-derivatives","ETHF0:USTF0",1740283978329,0.72657,2752.3,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740283978631,3.2078,2752.6,2752.1,0.54685058]
["bitfinex-derivatives","ETHF0:USTF0",1740283978834,0.72659,2752.3,2752.1,1.27346058]
["bitfinex-derivatives","ETHF0:USTF0",1740283979235,3.2078,2752.6,2752.1,1.27346058]
["bitfinex-derivatives","ETHF0:USTF0",1740283979432,0.7266,2752.2,2752.1,0.54685058]
["bitfinex-derivatives","ETHF0:USTF0",1740283980239,0.7266,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283988333,1.308,2752.2,2752.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740283997844,0.72676,2751.6,2751.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740283998150,0.72673,2751.7,2751.6,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740283998343,0.72672,2751.8,2751.6,0.72675]
["bitfinex-derivatives","ETHF0:USTF0",1740283998544,4.53879517,2752.2,2751.5,3.7811]
["bitfinex-derivatives","ETHF0:USTF0",1740283998843,0.72668,2751.9,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740283999443,0.72668,2751.9,2751.7,1.30401]
["bitfinex-derivatives","ETHF0:USTF0",1740284003346,0.7267,2751.8,2751.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740284012657,0.7267,2751.8,2751.7,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1740284012957,0.7267,2751.8,2751.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740284017263,0.7267,2751.8,2751.7,1.30403]
["bitfinex-derivatives","ETHF0:USTF0",1740284017453,0.7267,2751.8,2751.7,0.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740284018765,0.72673,2751.7,2751.6,0.73219058]
["bitfinex-derivatives","ETHF0:USTF0",1740284019571,0.72673,2751.7,2751.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284019762,0.72673,2751.7,2751.6,0.73221058]
["bitfinex-derivatives","ETHF0:USTF0",1740284021465,3.2078,2751.9,2751.6,0.73221058]
["bitfinex-derivatives","ETHF0:USTF0",1740284021466,0.72672,2751.8,2751.6,0.73221058]
["bitfinex-derivatives","ETHF0:USTF0",1740284022470,0.72672,2751.8,2751.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284022662,0.72672,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284023065,0.72672,2751.8,2751.6,0.73219058]
["bitfinex-derivatives","ETHF0:USTF0",1740284024071,0.72673,2751.7,2751.6,0.73219058]
["bitfinex-derivatives","ETHF0:USTF0",1740284025466,0.72673,2751.7,2751.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284025666,0.72672,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284025869,3.40575085,2752.2,2751.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284026176,2.96874,2752.2,2751.6,0.73218058]
["bitfinex-derivatives","ETHF0:USTF0",1740284026366,0.72673,2751.7,2751.6,0.73218058]
["bitfinex-derivatives","ETHF0:USTF0",1740284026563,0.72672,2751.8,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284027068,0.72673,2751.7,2751.6,0.73220058]
["bitfinex-derivatives","ETHF0:USTF0",1740284028373,0.72671,2751.8,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740284029878,0.72673,2751.7,2751.6,0.73219058]
["bitfinex-derivatives","ETHF0:USTF0",1740284030176,2.96874,2752.2,2751.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284030375,0.72672,2751.8,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284030572,2.96874,2752.2,2751.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284030974,0.72673,2751.7,2751.6,0.73219058]
["bitfinex-derivatives","ETHF0:USTF0",1740284031375,0.72672,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284033276,1.1522,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284033480,0.72663,2752.1,2752.0,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284033671,1.1522,2752.2,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284033982,1.1522,2752.2,2752.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740284034179,1.1522,2752.2,2752.0,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1740284034373,1.1522,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284035269,0.72659,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740284037180,0.72659,2752.3,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740284038581,0.72659,2752.3,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740284039580,0.72659,2752.3,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284039875,0.72659,2752.3,2752.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740284040076,0.72659,2752.3,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740284040270,0.72659,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740284040477,0.72659,2752.3,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740284040677,0.72659,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740284040886,0.72659,2752.3,2752.1,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740284041370,0.72659,2752.3,2752.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740284041371,0.72659,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740284041575,0.72659,2752.3,2752.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740284041778,0.72659,2752.3,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740284041977,0.5347,2752.4,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740284042183,0.72661,2752.2,2752.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740284042874,0.72661,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284043083,0.5347,2752.4,2752.0,1.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740284043382,1.28233,2752.1,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740284043579,1.27335,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740284043772,0.5467,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740284045484,1.27335,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740284045973,0.5467,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740284048478,1.27335,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740284049480,0.5467,2752.0,2751.9,3.93446]
["bitfinex-derivatives","ETHF0:USTF0",1740284049881,1.28234,2752.1,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284050087,0.72665,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284050982,0.72665,2752.0,2751.9,3.93448]
["bitfinex-derivatives","ETHF0:USTF0",1740284051475,0.72665,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284051682,0.72673,2751.8,2751.6,0.73219058]
["bitfinex-derivatives","ETHF0:USTF0",1740284052184,1.30913,2751.7,2751.6,0.73219058]
["bitfinex-derivatives","ETHF0:USTF0",1740284052576,0.5824,2751.7,2751.6,0.73219058]
["bitfinex-derivatives","ETHF0:USTF0",1740284053791,0.72665,2752.1,2751.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284053988,0.5561,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740284054182,1.28276,2752.0,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740284054489,1.28276,2752.0,2751.9,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740284054683,0.5561,2752.0,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284054884,0.7267,2751.9,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284055492,1.28276,2752.0,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740284055681,0.5561,2752.0,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284055882,0.7267,2751.9,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284056289,0.5561,2752.0,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284056484,0.5561,2752.0,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284056691,0.5561,2752.0,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284056888,0.72671,2751.8,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284057189,0.72671,2751.8,2751.6,1.27028058]
["bitfinex-derivatives","ETHF0:USTF0",1740284057387,0.7267,2751.9,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284058293,0.72671,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284059790,0.72671,2751.8,2751.6,1.27029058]
["bitfinex-derivatives","ETHF0:USTF0",1740284060994,0.72671,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284061292,0.72671,2751.8,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284061498,0.72671,2751.8,2751.6,1.27029058]
["bitfinex-derivatives","ETHF0:USTF0",1740284061885,0.7267,2751.9,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284065386,0.72668,2751.9,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284065593,0.7267,2751.8,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284066295,0.5561,2752.0,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284066786,0.72672,2751.8,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284067388,0.7267,2751.9,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284067984,0.5561,2752.0,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284068186,0.72672,2751.8,2751.6,1.27030058]
["bitfinex-derivatives","ETHF0:USTF0",1740284068495,0.72671,2751.8,2751.6,1.27030058]
["bitfinex-derivatives","ETHF0:USTF0",1740284069186,0.72671,2751.8,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284069394,0.72671,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284069787,0.5561,2752.0,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284069987,0.72669,2751.9,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284070189,0.7267,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284071193,0.5561,2752.0,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284071497,1.28277,2752.0,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740284071789,1.28277,2752.0,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740284071994,1.28277,2752.0,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284072191,0.72668,2751.9,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740284072990,0.72668,2751.9,2751.6,0.54355058]
["bitfinex-derivatives","ETHF0:USTF0",1740284073191,0.72668,2751.9,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740284073596,1.28276,2752.0,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740284074703,1.0994,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284074898,1.1345,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284075099,1.8611,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284075299,1.1345,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284075499,0.5644,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284075906,0.5644,2752.2,2752.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740284076202,0.72663,2752.1,2752.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740284076404,0.5644,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284076599,0.72663,2752.1,2752.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1740284076799,0.5644,2752.2,2752.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1740284077004,1.29102,2752.2,2752.0,1.29434]
["bitfinex-derivatives","ETHF0:USTF0",1740284077194,0.72663,2752.1,2752.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740284077399,0.5644,2752.2,2751.6,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740284077595,0.72671,2751.8,2751.6,3.94000058]
["bitfinex-derivatives","ETHF0:USTF0",1740284077797,0.5654,2751.7,2751.6,4.50870058]
["bitfinex-derivatives","ETHF0:USTF0",1740284078002,1.27996,2752.0,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740284078200,0.5654,2751.9,2751.8,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740284079499,0.5654,2751.9,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740284080302,0.5654,2751.9,2751.6,3.78195058]
["bitfinex-derivatives","ETHF0:USTF0",1740284080499,1.29208,2751.9,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284080698,1.29208,2751.9,2751.6,3.78195058]
["bitfinex-derivatives","ETHF0:USTF0",1740284080699,0.5654,2751.9,2751.6,3.78195058]
["bitfinex-derivatives","ETHF0:USTF0",1740284080910,0.5654,2751.9,2751.8,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740284081501,0.74959517,2752.3,2751.6,3.78195058]
["bitfinex-derivatives","ETHF0:USTF0",1740284082015,0.72664,2752.1,2751.9,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740284082515,0.5555,2752.0,2751.9,0.72667]
["bitfinex-derivatives","ETHF0:USTF0",1740284082719,0.72668,2751.9,2751.7,0.72671]
["bitfinex-derivatives","ETHF0:USTF0",1740284082919,0.72668,2751.9,2751.7,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1740284083120,1.28216,2752.0,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740284083510,0.5555,2752.0,2751.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740284083716,0.5555,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740284084014,1.28216,2752.0,2751.8,1.25699]
["bitfinex-derivatives","ETHF0:USTF0",1740284084617,0.5555,2752.0,2751.8,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740284084820,0.5555,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740284086620,1.28217,2752.0,2751.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1740284087620,0.5555,2752.0,2751.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740284087818,0.7267,2751.8,2751.7,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740284088423,1.85069,2751.9,2751.7,3.05671]
["bitfinex-derivatives","ETHF0:USTF0",1740284091321,0.72673,2751.7,2751.6,3.78195058]
["bitfinex-derivatives","ETHF0:USTF0",1740284091724,0.72673,2751.7,2751.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284091920,0.72673,2751.7,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284091921,0.72681,2751.4,2751.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284092224,3.2078,2751.4,2750.8,1.6994]
["bitfinex-derivatives","ETHF0:USTF0",1740284092426,0.72691,2751.1,2750.8,4.75635]
["bitfinex-derivatives","ETHF0:USTF0",1740284092815,0.545,2751.2,2750.7,3.27263593]
["bitfinex-derivatives","ETHF0:USTF0",1740284093016,0.72697,2750.8,2750.7,0.07028651]
["bitfinex-derivatives","ETHF0:USTF0",1740284094726,0.55045058,2751.2,2750.7,0.07028651]
["bitfinex-derivatives","ETHF0:USTF0",1740284094927,0.72697,2750.8,2750.7,0.07028651]
["bitfinex-derivatives","ETHF0:USTF0",1740284095625,0.55045058,2751.2,2750.7,0.07028651]
["bitfinex-derivatives","ETHF0:USTF0",1740284096220,0.55045058,2751.2,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740284096221,1.27732058,2751.2,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740284096621,0.72689,2751.1,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740284096921,0.72689,2751.1,2750.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740284097120,0.72689,2751.1,2750.8,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1740284097715,0.55045058,2751.2,2750.8,1.26425]
["bitfinex-derivatives","ETHF0:USTF0",1740284097716,0.55045058,2751.2,2750.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740284097920,0.72696,2750.9,2750.7,0.79727651]
["bitfinex-derivatives","ETHF0:USTF0",1740284099526,0.72696,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740284100036,0.55045058,2751.2,2750.7,0.07028651]
["bitfinex-derivatives","ETHF0:USTF0",1740284100322,0.72689,2751.1,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740284100527,0.00545058,2751.2,2751.1,0.72689]
["bitfinex-derivatives","ETHF0:USTF0",1740284100735,0.74959517,2751.3,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740284101031,0.74959517,2751.3,2751.1,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1740284101232,3.4772,2751.9,2751.1,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1740284101725,0.72682,2751.4,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740284102232,0.00545058,2751.8,2751.1,7.2221]
["bitfinex-derivatives","ETHF0:USTF0",1740284102419,0.72684,2751.3,2751.1,7.94897]
["bitfinex-derivatives","ETHF0:USTF0",1740284102626,0.5579,2751.7,2751.1,7.94897]
["bitfinex-derivatives","ETHF0:USTF0",1740284102819,0.72683,2751.4,2751.1,7.94897]
["bitfinex-derivatives","ETHF0:USTF0",1740284103019,0.72685,2751.3,2751.1,7.94897]
["bitfinex-derivatives","ETHF0:USTF0",1740284104526,0.72683,2751.4,2751.1,7.94897]
["bitfinex-derivatives","ETHF0:USTF0",1740284104932,0.72683,2751.4,2751.1,2.41117]
["bitfinex-derivatives","ETHF0:USTF0",1740284105129,0.72683,2751.4,2751.1,1.6843]
["bitfinex-derivatives","ETHF0:USTF0",1740284105334,0.75846588,2751.8,2751.1,4.8921]
["bitfinex-derivatives","ETHF0:USTF0",1740284105634,0.72673,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284106019,1.1185,2751.7,2751.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284106226,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284106431,0.73215058,2751.8,2751.7,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740284107426,0.73215058,2751.8,2751.2,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740284107427,0.72681,2751.4,2751.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740284109231,1.1383,2751.6,2751.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740284109628,0.00545058,2751.8,2751.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740284109930,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284113739,0.72673,2751.7,2751.6,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740284113935,0.73217058,2751.8,2751.6,1.29754]
["bitfinex-derivatives","ETHF0:USTF0",1740284114235,0.00545058,2751.8,2751.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740284114437,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284114730,0.00545058,2751.8,2751.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740284114934,0.55835058,2751.8,2751.6,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740284115231,1.28507058,2751.8,2751.6,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740284117026,0.55835058,2751.8,2751.6,1.29755]
["bitfinex-derivatives","ETHF0:USTF0",1740284117232,0.55835058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284117434,0.55835058,2751.8,2751.7,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1740284118033,0.00545058,2751.8,2751.7,1.25813]
["bitfinex-derivatives","ETHF0:USTF0",1740284121739,0.00545058,2751.8,2751.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740284121740,0.73215058,2751.8,2751.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740284122439,0.00545058,2751.8,2751.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740284122643,0.72676,2751.6,2751.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1740284123134,1.6405,2751.7,2751.4,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740284123135,0.72678,2751.5,2751.4,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740284124344,0.72678,2751.6,2751.4,6.26461]
["bitfinex-derivatives","ETHF0:USTF0",1740284125344,1.6405,2751.7,2751.4,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740284125543,0.72676,2751.6,2751.4,6.26459]
["bitfinex-derivatives","ETHF0:USTF0",1740284125945,0.72677,2751.6,2751.4,6.2646]
["bitfinex-derivatives","ETHF0:USTF0",1740284126940,1.6405,2751.7,2751.4,5.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740284127142,2.36723,2751.7,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284127447,2.36723,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284128238,2.36723,2751.7,2751.5,1.88156]
["bitfinex-derivatives","ETHF0:USTF0",1740284128948,0.72676,2751.6,2751.5,1.88156]
["bitfinex-derivatives","ETHF0:USTF0",1740284129244,0.72676,2751.6,2751.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740284129844,2.36725,2751.7,2751.5,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1740284130146,1.6405,2751.7,2751.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740284130449,0.72676,2751.6,2751.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740284130656,2.36724,2751.7,2751.5,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1740284130946,2.36724,2751.7,2751.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740284131139,1.6405,2751.7,2751.5,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1740284131344,1.6405,2751.7,2751.5,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1740284131648,2.36725,2751.7,2751.5,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1740284131850,1.6405,2751.7,2751.5,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1740284132054,0.72676,2751.6,2751.5,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1740284132548,1.6405,2751.7,2751.5,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1740284132748,2.36724,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284133050,0.72674,2751.7,2751.6,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740284133450,0.72674,2751.7,2751.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740284133641,0.00545058,2751.8,2751.6,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740284133839,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284134655,0.73215058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284135854,0.00545058,2751.8,2751.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740284136049,0.72673,2751.7,2751.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740284136243,1.83983,2751.7,2751.6,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740284136641,1.1131,2751.7,2751.6,1.25816]
["bitfinex-derivatives","ETHF0:USTF0",1740284140750,1.83983,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284140959,1.1131,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284141351,1.83983,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284141958,1.1131,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284142856,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284143845,0.00545058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740284145558,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284145752,0.00545058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740284148562,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284148960,0.00545058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740284152362,0.00545058,2751.8,2751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284152661,0.72689,2751.1,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284152858,4.58349625,2751.7,2751.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740284153058,0.72682,2751.4,2751.1,0.72688]
["bitfinex-derivatives","ETHF0:USTF0",1740284153352,2.329,2751.7,2750.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740284153353,0.72694,2750.9,2750.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740284153559,0.72693,2751.0,2750.8,1.30937]
["bitfinex-derivatives","ETHF0:USTF0",1740284154556,0.5708,2751.1,2750.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740284154757,0.5708,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740284156063,1.29769,2751.1,2750.9,0.72693]
["bitfinex-derivatives","ETHF0:USTF0",1740284156451,1.29769,2751.1,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740284156859,1.29769,2751.1,2750.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740284157058,1.29769,2751.1,2750.9,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740284158164,1.29769,2751.1,2750.8,0.5824]
["bitfinex-derivatives","ETHF0:USTF0",1740284158364,1.29769,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740284158763,0.5708,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740284159758,0.5708,2751.1,2750.9,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740284159759,1.0776,2751.3,2750.9,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1740284159964,0.75317285,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740284160164,1.66595058,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284160361,0.72681,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284160672,0.72679,2751.5,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284161065,0.72679,2751.5,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284161066,1.66595058,2751.8,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284161261,1.66595058,2751.8,2751.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740284161459,0.72675,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284161663,0.72673,2751.7,2751.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740284161866,0.72673,2751.7,2751.5,0.72677]
["bitfinex-derivatives","ETHF0:USTF0",1740284162568,0.72673,2751.7,2751.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740284162770,0.72673,2751.7,2751.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740284163073,2.39267058,2751.8,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740284163267,1.66595058,2751.8,2751.3,1.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740284163766,1.66595058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284164567,0.72682,2751.4,2751.2,3.93465]
["bitfinex-derivatives","ETHF0:USTF0",1740284164770,1.1268,2751.3,2751.2,3.93466]
["bitfinex-derivatives","ETHF0:USTF0",1740284164974,3.75655058,2751.8,2751.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284165166,3.75655058,2751.8,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284165167,1.85764,2751.7,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284165976,3.21325058,2751.8,2751.3,1.6349]
["bitfinex-derivatives","ETHF0:USTF0",1740284166165,3.21325058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284166365,3.21325058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740284166366,0.00545058,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740284167973,5.8e-07,2751.8,2751.7,3.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740284168681,5.8e-07,2751.8,2751.7,9.93453]
["bitfinex-derivatives","ETHF0:USTF0",1740284174578,5.8e-07,2751.8,2751.7,14.68931016]
["bitfinex-derivatives","ETHF0:USTF0",1740284174782,0.5491,2752.9,2752.4,1.81634]
["bitfinex-derivatives","ETHF0:USTF0",1740284174978,0.5491,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740284175182,0.5491,2752.9,2752.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740284175380,0.72644,2752.8,2752.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740284175784,0.5491,2752.9,2752.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284175982,1.0847,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740284181880,1.81117,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740284182086,1.0847,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740284188308,1.81117,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740284188493,1.0847,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740284192603,1.81117,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740284193104,1.0847,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740284194602,1.0847,2752.7,2752.5,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740284194803,0.72649,2752.6,2752.5,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740284196410,3.2078,2752.6,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284196606,0.7267,2751.9,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284196912,1.85342,2751.8,2751.6,6.85971379]
["bitfinex-derivatives","ETHF0:USTF0",1740284197213,2.38252,2751.8,2751.6,6.85971379]
["bitfinex-derivatives","ETHF0:USTF0",1740284197399,1.6558,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284197811,1.6558,2751.8,2751.6,6.13296379]
["bitfinex-derivatives","ETHF0:USTF0",1740284198010,0.72673,2751.7,2751.6,0.06346379]
["bitfinex-derivatives","ETHF0:USTF0",1740284200313,3.93453,2751.7,2751.6,0.06346379]
["bitfinex-derivatives","ETHF0:USTF0",1740284200519,0.72678,2751.5,2751.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284203321,3.2078,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284203823,3.93455,2751.7,2751.5,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1740284204525,3.93455,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284204823,3.93455,2751.7,2751.5,1.25997]
["bitfinex-derivatives","ETHF0:USTF0",1740284205224,3.93455,2751.7,2751.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740284205425,3.2078,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284205919,3.2078,2751.7,2751.6,1.30116]
["bitfinex-derivatives","ETHF0:USTF0",1740284206117,4.48266,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740284206318,4.48266,2752.0,2751.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740284206319,4.48266,2752.0,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740284206526,0.72668,2751.9,2751.8,0.72669]
["bitfinex-derivatives","ETHF0:USTF0",1740284206728,0.72668,2751.9,2751.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740284206929,0.72668,2751.9,2751.7,0.72672]
["bitfinex-derivatives","ETHF0:USTF0",1740284207222,3.756,2752.0,2751.6,0.5744]
["bitfinex-derivatives","ETHF0:USTF0",1740284207417,3.756,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740284208317,0.5482,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740284209227,1.27485,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740284209629,4.2763,2752.3,2751.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740284209926,5.00288,2752.3,2752.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740284210124,0.7266,2752.2,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740284210322,0.72662,2752.2,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740284211727,0.72663,2752.1,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740284212226,0.72661,2752.2,2752.1,0.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740284214124,0.5648,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740284214531,1.29135,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740284215228,0.5648,2752.4,2752.1,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740284215431,0.72659,2752.3,2752.2,0.72659]
["bitfinex-derivatives","ETHF0:USTF0",1740284216218,0.5648,2752.4,2752.1,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740284216424,0.7266,2752.2,2752.1,3.61942]
["bitfinex-derivatives","ETHF0:USTF0",1740284218533,0.72665,2752.0,2751.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284221236,0.7267,2751.8,2751.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740284221533,0.5466,2752.2,2751.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740284221534,0.72676,2751.6,2751.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740284221740,0.72678,2751.5,2751.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284222234,0.72678,2751.6,2751.4,0.73225058]
["bitfinex-derivatives","ETHF0:USTF0",1740284222635,0.548,2751.7,2751.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284222843,0.72678,2751.5,2751.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284226540,0.72694,2750.9,2750.8,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740284226741,0.72694,2750.9,2750.8,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740284226949,3.2078,2751.0,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284227139,0.72707,2750.5,2750.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740284229247,0.535,2750.6,2750.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740284229447,1.26204,2750.6,2750.4,3.05607]
["bitfinex-derivatives","ETHF0:USTF0",1740284229650,0.72705,2750.5,2750.4,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740284230148,0.7271,2750.3,2750.2,0.57805058]
["bitfinex-derivatives","ETHF0:USTF0",1740284231739,0.7271,2750.3,2750.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284236151,3.9349,2750.3,2750.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284236358,0.72725,2749.8,2749.6,3.61929]
["bitfinex-derivatives","ETHF0:USTF0",1740284237157,0.582,2750.1,2749.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740284237355,0.72724,2749.8,2749.6,1.29572058]
["bitfinex-derivatives","ETHF0:USTF0",1740284239757,0.72726,2749.7,2749.6,0.56845058]
["bitfinex-derivatives","ETHF0:USTF0",1740284240255,0.72726,2749.7,2749.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284242257,3.93506,2749.7,2749.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284242453,0.72737,2749.3,2749.2,0.06583129]
["bitfinex-derivatives","ETHF0:USTF0",1740284244056,0.72735,2749.4,2749.2,0.79320129]
["bitfinex-derivatives","ETHF0:USTF0",1740284244249,0.72734,2749.5,2749.3,0.72737]
["bitfinex-derivatives","ETHF0:USTF0",1740284244653,0.72734,2749.5,2749.2,0.79320129]
["bitfinex-derivatives","ETHF0:USTF0",1740284244960,1.6261,2749.6,2749.2,0.79320129]
["bitfinex-derivatives","ETHF0:USTF0",1740284244961,0.72735,2749.4,2749.2,0.79320129]
["bitfinex-derivatives","ETHF0:USTF0",1740284245167,0.72737,2749.3,2749.2,0.79320129]
["bitfinex-derivatives","ETHF0:USTF0",1740284245460,1.6261,2749.6,2749.2,0.06583129]
["bitfinex-derivatives","ETHF0:USTF0",1740284245654,0.552,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740284245857,0.552,2749.6,2749.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740284246161,0.72732,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740284246757,0.72732,2749.5,2749.3,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1740284246967,0.72732,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740284247154,0.72733,2749.5,2749.4,0.72734]
["bitfinex-derivatives","ETHF0:USTF0",1740284247462,0.552,2749.6,2749.3,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740284247662,1.2793,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740284247865,0.72731,2749.5,2749.4,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1740284248461,0.552,2749.6,2749.4,1.29013]
["bitfinex-derivatives","ETHF0:USTF0",1740284248662,0.552,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740284248663,1.2793,2749.6,2749.5,0.72731]
["bitfinex-derivatives","ETHF0:USTF0",1740284249357,0.552,2749.6,2749.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740284249556,0.72731,2749.5,2749.4,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1740284249955,0.552,2749.6,2749.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740284250157,1.2793,2749.6,2749.4,1.29012]
["bitfinex-derivatives","ETHF0:USTF0",1740284250352,2.952,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740284250653,2.952,2750.2,2749.6,1.81822]
["bitfinex-derivatives","ETHF0:USTF0",1740284250654,0.72717,2750.1,2749.9,0.72721]
["bitfinex-derivatives","ETHF0:USTF0",1740284250863,0.72717,2750.1,2749.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284251159,0.72717,2750.1,2750.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740284251361,0.72717,2750.1,2749.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740284251665,2.952,2750.2,2749.9,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740284251860,1.0806,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740284252159,3.21325058,2750.7,2750.0,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740284252160,0.00545058,2750.7,2750.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284252365,0.00545058,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740284254572,0.00545058,2750.7,2750.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740284254754,0.72703,2750.6,2750.4,0.72706]
["bitfinex-derivatives","ETHF0:USTF0",1740284255263,0.72703,2750.6,2750.5,0.72705]
["bitfinex-derivatives","ETHF0:USTF0",1740284255659,0.72703,2750.6,2750.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740284255862,0.00545058,2750.7,2750.3,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740284256061,0.00545058,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740284257867,0.73245058,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740284258268,0.73245058,2750.7,2750.5,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1740284258468,0.73245058,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740284258670,0.00545058,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740284259465,0.73245058,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740284260071,0.00545058,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740284260371,0.73245058,2750.7,2750.5,3.93483]
["bitfinex-derivatives","ETHF0:USTF0",1740284260663,0.00545058,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740284260869,0.00545058,2750.7,2750.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1740284261766,0.73245058,2750.7,2750.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1740284262371,0.00545058,2750.7,2750.6,1.25732]
["bitfinex-derivatives","ETHF0:USTF0",1740284262977,0.73245058,2750.7,2750.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740284264581,0.72702,2750.6,2750.5,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1740284265380,0.00545058,2750.7,2750.5,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1740284265579,0.72702,2750.6,2750.5,3.93485]
["bitfinex-derivatives","ETHF0:USTF0",1740284265780,0.00545058,2750.7,2750.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284265983,0.73246058,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740284266282,0.00545058,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740284267184,0.00545058,2750.7,2750.6,3.06002]
["bitfinex-derivatives","ETHF0:USTF0",1740284270886,3.95767751,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740284271082,4.68445751,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740284271386,4.68445751,2751.5,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740284271387,0.72683,2751.4,2751.2,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740284271677,0.72683,2751.4,2751.2,0.72686]
["bitfinex-derivatives","ETHF0:USTF0",1740284271882,0.72684,2751.3,2751.1,1.28857]
["bitfinex-derivatives","ETHF0:USTF0",1740284272279,3.7481,2751.5,2751.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740284272476,1.27406,2751.2,2751.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740284273078,0.72689,2751.1,2751.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284273385,1.25689,2751.1,2751.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284273880,1.25689,2751.1,2751.0,0.73237058]
["bitfinex-derivatives","ETHF0:USTF0",1740284274686,0.53,2751.1,2751.0,0.73237058]
["bitfinex-derivatives","ETHF0:USTF0",1740284276886,1.25689,2751.1,2751.0,0.73237058]
["bitfinex-derivatives","ETHF0:USTF0",1740284277090,0.53,2751.1,2751.0,0.73237058]
["bitfinex-derivatives","ETHF0:USTF0",1740284277287,1.25689,2751.1,2751.0,0.73237058]
["bitfinex-derivatives","ETHF0:USTF0",1740284277488,0.00545058,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284277789,0.72679,2751.5,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284278485,1.12345058,2751.6,2751.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740284278687,1.85023058,2751.6,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740284279189,1.85023058,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284279585,0.72679,2751.5,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284279785,1.12345058,2751.6,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284279987,0.72678,2751.5,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284280281,1.12345058,2751.6,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284280486,1.85023058,2751.6,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284280982,1.12345058,2751.6,2751.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740284281184,0.72678,2751.5,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284281391,1.12345058,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284281582,0.00545058,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284284996,0.00545058,2751.6,2751.5,3.05678]
["bitfinex-derivatives","ETHF0:USTF0",1740284288099,1.86439,2752.3,2751.6,1.81685]
["bitfinex-derivatives","ETHF0:USTF0",1740284288297,1.86437,2752.3,2752.1,0.72662]
["bitfinex-derivatives","ETHF0:USTF0",1740284288493,1.86437,2752.3,2752.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740284289503,1.1378,2752.3,2752.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740284289795,0.5331,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740284289796,0.72656,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740284290903,1.27119058,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740284291095,1.27119058,2752.5,2752.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740284291096,0.72657,2752.3,2752.2,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740284291805,0.72656,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740284292097,0.72656,2752.4,2752.2,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1740284292302,0.72656,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740284292801,0.72656,2752.4,2752.2,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740284293000,0.54465058,2752.5,2752.2,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740284293304,0.72657,2752.3,2752.2,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740284293697,0.54465058,2752.5,2752.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740284293905,0.72656,2752.4,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740284294797,1.27118058,2752.5,2752.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740284295005,1.27118058,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740284295207,0.54465058,2752.5,2752.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740284295503,0.54465058,2752.5,2752.2,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740284295504,0.72657,2752.3,2752.2,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740284295699,0.54465058,2752.5,2752.2,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740284295909,0.54465058,2752.5,2752.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740284296203,0.72657,2752.3,2752.2,1.25438]
["bitfinex-derivatives","ETHF0:USTF0",1740284296396,0.54465058,2752.5,2752.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740284296699,0.72656,2752.4,2752.3,0.72656]
["bitfinex-derivatives","ETHF0:USTF0",1740284296896,0.54465058,2752.5,2752.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740284297095,0.72655,2752.4,2752.2,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740284297296,0.72655,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740284297699,1.27119058,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740284298204,0.00545058,2752.5,2752.4,3.05555]
["bitfinex-derivatives","ETHF0:USTF0",1740284298400,0.00545058,2752.5,2752.4,6.26335]
["bitfinex-derivatives","ETHF0:USTF0",1740284301407,0.73197058,2752.5,2752.4,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740284301607,0.73197058,2752.5,2752.4,6.26335]
["bitfinex-derivatives","ETHF0:USTF0",1740284301998,0.73197058,2752.5,2752.4,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740284302193,0.73197058,2752.5,2752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284302699,0.73197058,2752.5,2752.4,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740284303501,0.00545058,2752.5,2752.4,3.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740284315917,0.00545058,2752.5,2752.4,6.26235]
["bitfinex-derivatives","ETHF0:USTF0",1740284317612,0.573,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740284318713,0.72644,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740284321521,1.29943,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740284321714,0.72645,2752.8,2752.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740284323015,0.573,2752.9,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284323321,0.72645,2752.8,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740284323718,0.00545058,2753.1,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284324023,0.72639,2753.0,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740284324208,0.72639,2753.0,2752.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1740284324209,0.72641,2752.9,2752.8,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1740284324520,0.72641,2752.9,2752.8,4.13774]
["bitfinex-derivatives","ETHF0:USTF0",1740284325015,0.00545058,2753.1,2752.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1740284325323,0.7264,2753.0,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740284326216,0.00545058,2753.1,2752.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1740284326523,0.72641,2752.9,2752.8,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1740284327521,0.72641,2753.0,2752.8,4.13773]
["bitfinex-derivatives","ETHF0:USTF0",1740284328915,0.72641,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740284330122,0.72641,2753.0,2752.8,4.13772]
["bitfinex-derivatives","ETHF0:USTF0",1740284330523,0.00545058,2753.1,2752.8,4.13772]
["bitfinex-derivatives","ETHF0:USTF0",1740284330723,0.72641,2753.0,2752.8,4.13772]
["bitfinex-derivatives","ETHF0:USTF0",1740284331024,0.72641,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740284331324,0.00545058,2753.1,2752.8,3.4113]
["bitfinex-derivatives","ETHF0:USTF0",1740284331523,0.7264,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740284332024,0.7264,2753.0,2752.9,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1740284332822,0.72639,2753.0,2752.9,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1740284335116,0.72639,2753.0,2752.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740284335717,0.72639,2753.0,2752.9,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1740284336120,0.72639,2753.0,2752.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740284339026,0.00545058,2753.1,2752.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740284339228,0.73183058,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740284339622,0.00545058,2753.1,2752.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740284339823,0.72639,2753.0,2752.9,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1740284340230,0.72639,2753.0,2752.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740284340830,0.72639,2753.0,2752.9,1.29491]
["bitfinex-derivatives","ETHF0:USTF0",1740284341322,0.72639,2753.0,2752.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740284341827,1.28299,2753.0,2752.9,0.5685]
["bitfinex-derivatives","ETHF0:USTF0",1740284344434,0.5566,2753.0,2752.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284344728,0.72647,2752.7,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284351333,0.72647,2752.7,2752.6,0.73194058]
["bitfinex-derivatives","ETHF0:USTF0",1740284351632,0.72647,2752.7,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284351825,1.1415,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740284352031,0.72646,2752.8,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284352231,0.72647,2752.7,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284354037,3.93427,2752.7,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284354332,0.72647,2752.7,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284355636,1.86793,2752.9,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740284355931,0.72646,2752.8,2752.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740284356132,0.72646,2752.8,2752.7,1.30366]
["bitfinex-derivatives","ETHF0:USTF0",1740284356436,1.1415,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740284356630,1.1415,2752.9,2752.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740284357232,1.1415,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740284360431,0.00545058,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740284361640,0.73181058,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740284363442,0.73181058,2753.1,2752.7,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1740284363443,0.73181058,2753.1,2752.9,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740284365342,0.73181058,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740284366639,0.00545058,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740284371342,0.7264,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740284371754,1.2639,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740284372046,1.2639,2753.0,2752.8,0.72642]
["bitfinex-derivatives","ETHF0:USTF0",1740284372251,0.5375,2753.0,2752.7,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1740284372456,1.2639,2753.0,2752.7,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1740284372750,1.2639,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740284372938,1.2639,2753.0,2752.7,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1740284373240,1.2639,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740284373748,1.2639,2753.0,2752.7,4.8884]
["bitfinex-derivatives","ETHF0:USTF0",1740284374454,0.5375,2753.0,2752.7,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1740284374647,0.72644,2752.8,2752.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740284376050,0.72647,2752.7,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284385859,1.0991,2752.9,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284386055,0.5435,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740284386459,1.26991,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740284386660,0.5435,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740284386864,0.5375,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740284387268,0.73183058,2753.1,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740284387668,0.73183058,2753.1,2753.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740284392275,0.00545058,2753.1,2752.7,5.05216]
["bitfinex-derivatives","ETHF0:USTF0",1740284392468,0.00545058,2753.1,2752.7,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1740284392669,0.00545058,2753.1,2752.7,5.58537]
["bitfinex-derivatives","ETHF0:USTF0",1740284392670,0.72644,2752.8,2752.7,5.58537]
["bitfinex-derivatives","ETHF0:USTF0",1740284393167,0.72644,2752.8,2752.7,4.8589]
["bitfinex-derivatives","ETHF0:USTF0",1740284393467,0.72647,2752.7,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284393671,1.30147,2752.7,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284404477,4.50927,2752.7,2752.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284404879,0.72665,2752.0,2751.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740284405081,0.72665,2752.0,2751.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740284405479,1.81637,2752.5,2751.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740284405480,1.81637,2752.5,2751.9,1.86337]
["bitfinex-derivatives","ETHF0:USTF0",1740284405778,0.72664,2752.1,2751.9,1.86337]
["bitfinex-derivatives","ETHF0:USTF0",1740284405977,0.72664,2752.1,2752.0,0.72665]
["bitfinex-derivatives","ETHF0:USTF0",1740284406186,2.27123575,2752.6,2751.9,1.14215058]
["bitfinex-derivatives","ETHF0:USTF0",1740284406487,0.72658,2752.3,2752.1,0.72661]
["bitfinex-derivatives","ETHF0:USTF0",1740284406685,0.72658,2752.3,2752.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740284406887,1.0828,2752.6,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740284407087,0.72661,2752.2,2752.0,0.72664]
["bitfinex-derivatives","ETHF0:USTF0",1740284408987,0.72665,2752.0,2751.9,1.67775058]
["bitfinex-derivatives","ETHF0:USTF0",1740284409984,0.72665,2752.0,2751.9,1.14215058]
["bitfinex-derivatives","ETHF0:USTF0",1740284410180,0.72665,2752.0,2751.9,0.58575058]
["bitfinex-derivatives","ETHF0:USTF0",1740284412786,0.72665,2752.0,2751.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284412990,0.72681,2751.4,2751.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1740284413691,0.5747,2751.7,2751.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1740284413892,0.72677,2751.6,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284414393,0.72678,2751.5,2751.3,4.13732]
["bitfinex-derivatives","ETHF0:USTF0",1740284414593,0.5747,2751.7,2751.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1740284414779,0.72677,2751.6,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284415587,0.5747,2751.7,2751.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1740284415889,0.72676,2751.6,2751.3,4.13731]
["bitfinex-derivatives","ETHF0:USTF0",1740284416089,0.72676,2751.6,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284417395,0.5747,2751.7,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284417692,0.72678,2751.5,2751.4,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740284419990,0.5747,2751.7,2751.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1740284420300,0.72678,2751.6,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740284420491,0.72678,2751.6,2751.3,3.4105]
["bitfinex-derivatives","ETHF0:USTF0",1740284420691,1.09985058,2751.8,2751.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284420999,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284421198,0.73215058,2751.8,2751.7,1.80793]
["bitfinex-derivatives","ETHF0:USTF0",1740284421396,0.73215058,2751.8,2751.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1740284422787,0.73215058,2751.8,2751.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740284423393,0.00545058,2751.8,2751.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740284423604,0.00545058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284427797,0.73215058,2751.8,2751.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740284428700,0.00545058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284429501,0.00545058,2751.8,2751.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740284429702,0.73215058,2751.8,2751.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740284429990,0.73215058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284431806,0.73215058,2751.8,2751.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740284432200,0.73215058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284432509,0.00545058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284434009,0.73215058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284434516,0.73215058,2751.8,2751.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740284442799,0.00545058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284443807,0.73215058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284444701,0.00545058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284445112,0.73215058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284446107,0.00545058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284446302,0.73215058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284446699,0.00545058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284448215,0.73215058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284449005,0.00545058,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284452415,5.8e-07,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284453610,5.8e-07,2751.8,2751.7,7.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284453814,5.8e-07,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284454010,5.8e-07,2751.8,2751.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1740284465312,5.8e-07,2751.8,2751.7,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740284465514,0.54300058,2751.8,2751.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1740284465818,0.53300058,2751.8,2751.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1740284466019,5.8e-07,2751.8,2751.7,3.58013]
["bitfinex-derivatives","ETHF0:USTF0",1740284469319,5.8e-07,2751.8,2751.7,6.78793]
["bitfinex-derivatives","ETHF0:USTF0",1740284471619,5.8e-07,2751.8,2751.7,12.78793]
["bitfinex-derivatives","ETHF0:USTF0",1740284474928,5.8e-07,2751.8,2751.7,6.78793]
["bitfinex-derivatives","ETHF0:USTF0",1740284475829,5.8e-07,2751.8,2751.7,12.78793]
["bitfinex-derivatives","ETHF0:USTF0",1740284478719,1.1055,2752.5,2752.4,0.72655]
["bitfinex-derivatives","ETHF0:USTF0",1740284478931,1.1055,2752.5,2752.4,6.26135]
["bitfinex-derivatives","ETHF0:USTF0",1740284482730,0.5385,2752.5,2752.4,6.26135]
["bitfinex-derivatives","ETHF0:USTF0",1740284484427,0.56155058,2752.7,2752.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740284484628,0.56155058,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740284485034,0.00545058,2752.7,2752.6,0.72649]
["bitfinex-derivatives","ETHF0:USTF0",1740284485233,0.00545058,2752.7,2752.6,1.85739]
["bitfinex-derivatives","ETHF0:USTF0",1740284488742,3.93412,2753.3,2752.6,1.85739]
["bitfinex-derivatives","ETHF0:USTF0",1740284488743,0.75185239,2753.6,2752.6,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1740284489042,0.75185239,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740284489232,0.75185239,2753.6,2753.5,3.05226]
["bitfinex-derivatives","ETHF0:USTF0",1740284489633,3.2078,2754.2,2753.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740284489835,0.72615,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740284490136,0.00545058,2754.1,2753.5,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740284490336,0.73155058,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284490939,0.73155058,2754.1,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740284491439,0.73156058,2754.1,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740284491638,0.73156058,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284491639,0.00545058,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284491837,0.54975058,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284492243,1.27587058,2754.1,2753.5,4.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740284492429,1.27587058,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284492937,1.27587058,2754.1,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740284493137,0.5351,2754.0,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740284493731,1.0634,2754.0,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740284493928,1.78952,2754.0,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740284494529,1.78952,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284494735,1.0634,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740284494935,1.78952,2754.0,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740284495434,1.78952,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284495642,1.78952,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740284496842,1.0634,2754.0,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740284497042,0.72615,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740284497637,1.0634,2754.0,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284497837,0.7262,2753.7,2753.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284498239,0.7262,2753.7,2753.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284498240,0.72628,2753.4,2753.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284498442,0.72628,2753.4,2753.3,2.33045058]
["bitfinex-derivatives","ETHF0:USTF0",1740284499448,0.72628,2753.4,2753.3,3.05676058]
["bitfinex-derivatives","ETHF0:USTF0",1740284499636,1.85067,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740284499943,0.72628,2753.4,2753.3,2.33045058]
["bitfinex-derivatives","ETHF0:USTF0",1740284500544,1.1244,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740284500741,1.1244,2753.5,2753.3,2.33045058]
["bitfinex-derivatives","ETHF0:USTF0",1740284500943,1.85067,2753.5,2753.3,3.05674058]
["bitfinex-derivatives","ETHF0:USTF0",1740284501138,0.72628,2753.4,2753.3,3.05674058]
["bitfinex-derivatives","ETHF0:USTF0",1740284501338,1.85067,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740284501639,1.1244,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740284503244,3.2078,2753.9,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284503245,0.72618,2753.8,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284503546,0.7262,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284503735,2.39699,2753.8,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284503941,0.72621,2753.7,2753.6,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740284504443,1.6708,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740284504645,1.6708,2753.8,2753.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740284504846,0.72621,2753.7,2753.6,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740284506239,0.7262,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284507047,1.6708,2753.8,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284507249,2.39699,2753.8,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284507444,1.6708,2753.8,2753.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740284507746,0.72621,2753.7,2753.6,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740284507937,0.72621,2753.7,2753.6,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1740284508137,1.6708,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740284508138,2.39699,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740284508337,0.7262,2753.7,2753.6,1.30942]
["bitfinex-derivatives","ETHF0:USTF0",1740284508544,1.6708,2753.8,2753.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740284508942,0.7262,2753.7,2753.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740284509246,1.6708,2753.8,2753.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740284509745,0.7262,2753.7,2753.6,1.30941]
["bitfinex-derivatives","ETHF0:USTF0",1740284510136,0.7262,2753.7,2753.6,0.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740284510545,1.6708,2753.8,2753.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740284510738,0.72623,2753.6,2753.5,0.5807]
["bitfinex-derivatives","ETHF0:USTF0",1740284514147,1.6708,2753.8,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284514348,0.72626,2753.5,2753.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284517247,0.72628,2753.4,2753.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284519349,4.23964963,2753.8,2753.3,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284519551,4.23964963,2753.8,2753.4,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1740284519552,0.72626,2753.5,2753.4,3.93407]
["bitfinex-derivatives","ETHF0:USTF0",1740284519745,0.72626,2753.5,2753.4,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740284520050,0.72626,2753.5,2753.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740284522253,0.72626,2753.5,2753.4,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1740284522447,0.72626,2753.5,2753.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740284523156,0.72626,2753.5,2753.4,1.81798]
["bitfinex-derivatives","ETHF0:USTF0",1740284523454,0.72626,2753.5,2753.4,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740284524358,1.0974,2753.8,2753.4,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1740284524656,0.72623,2753.7,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740284525048,1.0974,2753.8,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284525348,0.72623,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740284525554,0.72622,2753.7,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740284525753,0.72619,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740284527758,0.72616,2753.9,2753.4,4.2995]
["bitfinex-derivatives","ETHF0:USTF0",1740284527956,0.72618,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740284530358,2.952,2754.0,2753.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740284530663,0.72617,2753.9,2753.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740284530865,0.72617,2753.9,2753.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740284531356,0.72618,2753.8,2753.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740284532066,0.72618,2753.8,2753.7,1.2699]
["bitfinex-derivatives","ETHF0:USTF0",1740284532260,0.72618,2753.8,2753.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740284533259,0.7262,2753.7,2753.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740284533561,0.72619,2753.8,2753.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740284533766,0.7262,2753.7,2753.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740284534263,0.7262,2753.7,2753.6,3.05122]
["bitfinex-derivatives","ETHF0:USTF0",1740284535156,0.7262,2753.7,2753.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740284537566,0.7262,2753.7,2753.6,3.05123]
["bitfinex-derivatives","ETHF0:USTF0",1740284537765,0.7262,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740284537971,0.7262,2753.8,2753.6,3.05121]
["bitfinex-derivatives","ETHF0:USTF0",1740284538361,0.7262,2753.7,2753.6,3.05121]
["bitfinex-derivatives","ETHF0:USTF0",1740284538561,0.7262,2753.7,2753.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740284538767,0.7262,2753.7,2753.6,3.05123]
["bitfinex-derivatives","ETHF0:USTF0",1740284538968,0.7262,2753.7,2753.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740284539964,0.7262,2753.7,2753.6,3.05123]
["bitfinex-derivatives","ETHF0:USTF0",1740284540462,0.7262,2753.7,2753.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740284541064,2.94804058,2754.1,2753.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740284541265,2.94804058,2754.1,2753.6,3.05121]
["bitfinex-derivatives","ETHF0:USTF0",1740284541466,0.72619,2753.8,2753.7,0.72619]
["bitfinex-derivatives","ETHF0:USTF0",1740284541866,0.72619,2753.8,2753.7,1.30299]
["bitfinex-derivatives","ETHF0:USTF0",1740284542868,1.13275058,2754.1,2753.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740284543167,0.72615,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740284546867,0.72615,2753.9,2753.7,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1740284546868,0.73155058,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284547172,0.00545058,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284547468,0.00545058,2754.1,2754.0,3.93392]
["bitfinex-derivatives","ETHF0:USTF0",1740284557482,0.00545058,2754.1,2754.0,4.51262]
["bitfinex-derivatives","ETHF0:USTF0",1740284557884,0.00545058,2754.1,2754.0,6.83662]
["bitfinex-derivatives","ETHF0:USTF0",1740284565281,0.73155058,2754.1,2754.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284565482,0.72612,2754.0,2753.9,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740284565682,1.077,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740284565892,0.00545058,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284566182,0.00545058,2754.1,2754.0,3.05012]
["bitfinex-derivatives","ETHF0:USTF0",1740284568989,0.00545058,2754.1,2754.0,6.25792]
["bitfinex-derivatives","ETHF0:USTF0",1740284575285,0.00676523,2754.1,2754.0,6.25792]
["bitfinex-derivatives","ETHF0:USTF0",1740284577099,0.73286523,2754.1,2754.0,6.25792]
["bitfinex-derivatives","ETHF0:USTF0",1740284577284,0.73286523,2754.1,2754.0,5.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740284577592,0.73286523,2754.1,2754.0,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740284578084,0.73286523,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284578085,0.00676523,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284578289,0.7262,2753.7,2753.6,5.309]
["bitfinex-derivatives","ETHF0:USTF0",1740284578490,0.7262,2753.7,2753.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740284580794,0.7262,2753.7,2753.4,4.46697]
["bitfinex-derivatives","ETHF0:USTF0",1740284580795,0.72626,2753.5,2753.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740284581396,0.5322,2753.6,2753.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740284581591,0.5322,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740284583791,0.5322,2753.6,2753.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740284583999,0.5497,2753.5,2753.4,6.25707]
["bitfinex-derivatives","ETHF0:USTF0",1740284585200,1.27596,2753.5,2753.4,6.25707]
["bitfinex-derivatives","ETHF0:USTF0",1740284585403,1.27596,2753.5,2753.4,3.04927]
["bitfinex-derivatives","ETHF0:USTF0",1740284586295,1.27596,2753.5,2753.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740284586495,1.27596,2753.5,2753.4,3.04928]
["bitfinex-derivatives","ETHF0:USTF0",1740284586696,0.72628,2753.4,2753.3,3.93955058]
["bitfinex-derivatives","ETHF0:USTF0",1740284586896,0.72628,2753.4,2753.3,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740284589693,1.1316,2753.5,2753.3,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740284589694,1.85787,2753.5,2753.3,3.93954058]
["bitfinex-derivatives","ETHF0:USTF0",1740284589897,1.85787,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740284590900,1.85787,2753.5,2753.3,3.93954058]
["bitfinex-derivatives","ETHF0:USTF0",1740284591101,1.85787,2753.5,2753.3,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740284591302,1.85787,2753.5,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740284594411,0.5322,2753.6,2753.5,0.72626]
["bitfinex-derivatives","ETHF0:USTF0",1740284595811,0.75335963,2753.9,2753.8,0.72618]
["bitfinex-derivatives","ETHF0:USTF0",1740284596310,0.72621,2753.7,2753.6,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740284596814,0.5305,2754.0,2753.5,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740284597111,1.25664,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740284599313,0.5305,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740284599511,3.75356523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284599701,3.21456523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284600508,3.94066523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284600708,3.94066523,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284600709,3.94066523,2754.1,2753.9,0.72613]
["bitfinex-derivatives","ETHF0:USTF0",1740284600906,3.21456523,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284601111,0.72612,2754.0,2753.9,0.72614]
["bitfinex-derivatives","ETHF0:USTF0",1740284601510,3.21456523,2754.1,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284601719,0.537,2754.0,2753.8,0.72617]
["bitfinex-derivatives","ETHF0:USTF0",1740284602010,1.26314,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740284602314,0.537,2754.0,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740284602515,1.26314,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740284603112,0.537,2754.0,2753.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284603315,0.72625,2753.6,2753.4,6.84037]
["bitfinex-derivatives","ETHF0:USTF0",1740284603509,0.72625,2753.6,2753.4,7.97677]
["bitfinex-derivatives","ETHF0:USTF0",1740284604012,0.72619,2753.8,2753.4,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1740284604420,0.72619,2753.8,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284605814,0.72619,2753.8,2753.4,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1740284606021,0.72619,2753.8,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740284607619,0.7262,2753.8,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740284608412,0.7262,2753.7,2753.6,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740284609314,0.7262,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740284614127,1.0829,2753.9,2753.4,7.2505]
["bitfinex-derivatives","ETHF0:USTF0",1740284614325,0.7262,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284615028,0.72624,2753.6,2753.5,0.72624]
["bitfinex-derivatives","ETHF0:USTF0",1740284616520,0.72621,2753.7,2753.6,0.72622]
["bitfinex-derivatives","ETHF0:USTF0",1740284617728,0.72624,2753.6,2753.5,0.72625]
["bitfinex-derivatives","ETHF0:USTF0",1740284618032,0.72622,2753.7,2753.6,0.72623]
["bitfinex-derivatives","ETHF0:USTF0",1740284619530,1.0829,2753.9,2753.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740284619727,0.72619,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740284620631,1.0829,2753.9,2753.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740284620822,0.7262,2753.7,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284622530,1.0829,2753.9,2753.6,0.72621]
["bitfinex-derivatives","ETHF0:USTF0",1740284622730,0.7262,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740284625321,6.16656523,2754.1,2753.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740284625322,6.91992486,2754.1,2753.4,4.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740284625527,7.3580619,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284625725,3.71212486,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284625930,2.95876523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284626324,0.00676523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284638825,0.00676523,2754.1,2753.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740284639028,0.72612,2754.0,2753.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740284639632,0.54016523,2754.1,2753.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740284639835,1.26626523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284640437,1.26626523,2754.1,2753.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740284640635,0.54016523,2754.1,2753.9,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1740284640841,1.26627523,2754.1,2753.9,2.39333]
["bitfinex-derivatives","ETHF0:USTF0",1740284641042,1.26627523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284641336,1.26627523,2754.1,2753.9,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1740284641544,0.72612,2754.0,2753.9,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1740284643034,0.54016523,2754.1,2753.9,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1740284643235,1.26627523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284643435,0.54016523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284643635,0.00676523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284649547,0.00545058,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284652044,0.00676523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284652742,0.00676523,2754.1,2753.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740284652947,0.72612,2754.0,2753.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740284654548,0.72612,2754.0,2753.9,2.39334]
["bitfinex-derivatives","ETHF0:USTF0",1740284655057,0.72612,2754.0,2753.9,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740284656253,0.72615,2753.9,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740284657958,1.67656523,2754.1,2753.8,0.72616]
["bitfinex-derivatives","ETHF0:USTF0",1740284658348,0.72615,2753.9,2753.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740284658548,1.67656523,2754.1,2753.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1740284658749,0.72614,2754.0,2753.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1740284659450,0.72614,2754.0,2753.9,0.72615]
["bitfinex-derivatives","ETHF0:USTF0",1740284660954,1.67656523,2754.1,2753.6,1.6553]
["bitfinex-derivatives","ETHF0:USTF0",1740284660955,0.53476523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284662449,0.00676523,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740284663457,0.00676523,2754.1,2754.0,1.80482]
["bitfinex-derivatives","ETHF0:USTF0",1740284672362,0.00676523,2754.1,2754.0,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1740284672561,0.54176523,2754.1,2754.0,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1740284675467,0.00676523,2754.1,2754.0,1.25252]
["bitfinex-derivatives","ETHF0:USTF0",1740284675961,0.00676523,2754.1,2754.0,1.81342]
["bitfinex-derivatives","ETHF0:USTF0",1740284699999,5.23e-06,2754.1,2754.0,1.81342]
["bitfinex-derivatives","ETHF0:USTF0",1740284713801,5.81e-06,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740284713996,5.81e-06,2754.3,2754.2,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740284725607,0.5685,2755.1,2755.0,0.72586]
["bitfinex-derivatives","ETHF0:USTF0",1740284729409,1.10325058,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740284729600,3.2078,2755.7,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740284729601,0.5263,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740284729807,1.104,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740284730009,1.104,2755.7,2755.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740284730213,0.5777,2755.7,2755.6,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1740284730408,0.5263,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740284730814,1.1523,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740284731013,0.0036102,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284731608,0.0036102,2756.3,2755.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740284731816,0.7291402,2756.3,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740284732011,0.0036102,2756.3,2755.9,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740284732313,0.5777,2756.2,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740284732514,0.556,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740284734816,0.0036102,2756.3,2755.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740284735010,0.556,2756.2,2755.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740284735211,1.28156,2756.2,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740284735812,0.7256,2756.0,2755.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740284736412,0.556,2756.2,2755.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740284736719,0.556,2756.2,2755.9,6.25441]
["bitfinex-derivatives","ETHF0:USTF0",1740284737019,0.72557,2756.1,2755.9,6.25441]
["bitfinex-derivatives","ETHF0:USTF0",1740284737218,0.556,2756.2,2755.9,6.25441]
["bitfinex-derivatives","ETHF0:USTF0",1740284737522,0.5706,2756.0,2755.9,6.25441]
["bitfinex-derivatives","ETHF0:USTF0",1740284739821,0.0036102,2756.3,2755.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740284740020,1.1071102,2756.3,2755.9,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740284740221,1.8326502,2756.3,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740284740520,1.1071102,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284740914,1.8326302,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284741122,1.8326302,2756.3,2756.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740284741321,1.1071102,2756.3,2756.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740284741523,1.8326302,2756.3,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740284741913,0.0036102,2756.3,2756.2,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1740284742219,0.7291302,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284742415,2.3398302,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284744120,1.6143102,2756.3,2756.2,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1740284744623,2.3398302,2756.3,2756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284748925,1.6143102,2756.3,2755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284749227,0.72562,2755.9,2755.8,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740284750230,0.72562,2755.9,2755.5,3.04571]
["bitfinex-derivatives","ETHF0:USTF0",1740284750231,0.72572,2755.6,2755.5,3.04571]
["bitfinex-derivatives","ETHF0:USTF0",1740284750433,1.6505,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740284750729,1.1111,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740284751131,1.83675,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740284751432,1.1111,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740284751929,1.83675,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740284752127,0.72568,2755.7,2755.6,1.28178]
["bitfinex-derivatives","ETHF0:USTF0",1740284752735,0.72568,2755.7,2755.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740284753036,0.72573,2755.5,2755.4,6.25356]
["bitfinex-derivatives","ETHF0:USTF0",1740284754137,1.81428,2755.6,2755.0,3.93365]
["bitfinex-derivatives","ETHF0:USTF0",1740284754432,0.72583,2755.1,2755.0,0.72585]
["bitfinex-derivatives","ETHF0:USTF0",1740284754834,1.1379,2755.3,2754.9,6.6386]
["bitfinex-derivatives","ETHF0:USTF0",1740284755030,0.72586,2755.0,2754.9,2.8807]
["bitfinex-derivatives","ETHF0:USTF0",1740284755242,0.72586,2755.0,2754.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740284756041,1.1379,2755.3,2754.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740284756242,0.72579,2755.3,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284756432,0.75359348,2755.4,2755.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740284756630,0.75359348,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284756941,0.72574,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740284757142,3.2078,2755.6,2755.1,1.81456]
["bitfinex-derivatives","ETHF0:USTF0",1740284757334,0.72574,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740284757835,0.72578,2755.4,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740284758137,3.2078,2755.6,2755.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1740284758347,0.72575,2755.5,2755.4,0.72575]
["bitfinex-derivatives","ETHF0:USTF0",1740284758640,3.2078,2755.6,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740284758641,0.72578,2755.4,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740284758940,0.7258,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740284759129,3.2078,2755.6,2755.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1740284759332,0.72583,2755.1,2755.0,3.59593]
["bitfinex-derivatives","ETHF0:USTF0",1740284759736,0.72583,2755.1,2755.0,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1740284759933,0.72583,2755.1,2755.0,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1740284760444,0.72583,2755.1,2755.0,3.59596]
["bitfinex-derivatives","ETHF0:USTF0",1740284761544,0.5294,2755.2,2755.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740284761744,0.5748,2755.3,2755.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740284761946,1.30061,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740284762146,0.72581,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740284762739,2.952,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740284762936,3.67773,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740284763545,2.952,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740284765245,3.67773,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740284765844,5.99250348,2755.9,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284765845,0.72578,2755.3,2755.2,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1740284766049,0.72578,2755.3,2755.2,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740284767039,0.72578,2755.3,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284767648,0.72578,2755.3,2755.2,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740284768843,0.72586,2755.0,2754.9,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740284769046,0.72586,2755.0,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284769242,0.5663,2755.2,2754.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284769748,1.29213,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740284770140,0.5583,2755.4,2755.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740284770748,0.7258,2755.3,2755.2,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284771236,1.28408,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284771440,0.5583,2755.4,2755.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1740284771739,0.72579,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740284772140,3.5103,2755.4,2755.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740284772553,4.23607,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284772739,4.23606,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284773854,0.72581,2755.2,2755.1,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1740284774146,3.5103,2755.4,2755.1,1.29851]
["bitfinex-derivatives","ETHF0:USTF0",1740284774351,0.7258,2755.3,2755.2,0.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740284776554,4.23608,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284778151,3.5103,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284778453,2.952,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284779348,2.952,2755.4,2755.1,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740284779547,4.23507,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284780951,3.5093,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284781158,2.952,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740284781352,2.952,2755.4,2755.3,3.93358]
["bitfinex-derivatives","ETHF0:USTF0",1740284782352,1.19092264,2755.8,2755.3,6.25358]
["bitfinex-derivatives","ETHF0:USTF0",1740284782552,0.75359348,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740284783160,0.72558,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740284783763,1.30448,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740284786768,0.72557,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740284787863,4.0798102,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284788068,0.7291302,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284788665,0.0036102,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284789464,0.7291302,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284791271,0.0036102,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284791970,0.7291302,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284792169,0.0036102,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284793271,0.7291302,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284794376,0.0036102,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284800777,0.0036102,2756.3,2756.2,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1740284809481,0.7291302,2756.3,2756.2,3.93334]
["bitfinex-derivatives","ETHF0:USTF0",1740284809691,0.7291302,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284809877,0.0036102,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284811577,0.7291302,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740284812393,0.0036102,2756.3,2756.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740284812590,0.72557,2756.1,2756.0,3.04557]
["bitfinex-derivatives","ETHF0:USTF0",1740284813285,4.9086,2756.2,2755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284813483,3.2078,2755.8,2755.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740284813685,3.2078,2755.8,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740284813686,0.72571,2755.6,2755.5,0.72572]
["bitfinex-derivatives","ETHF0:USTF0",1740284813885,0.72572,2755.6,2755.5,0.72571]
["bitfinex-derivatives","ETHF0:USTF0",1740284814989,1.8711,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740284818093,0.72574,2755.5,2755.4,0.72574]
["bitfinex-derivatives","ETHF0:USTF0",1740284818494,0.72571,2755.6,2755.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740284818794,0.72574,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740284818993,1.1454,2755.7,2755.3,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1740284819192,0.72578,2755.3,2755.2,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1740284819392,0.5455,2755.6,2755.2,1.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740284819697,0.72576,2755.4,2755.3,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740284820399,0.72578,2755.3,2755.2,2.38169]
["bitfinex-derivatives","ETHF0:USTF0",1740284820892,0.72578,2755.3,2755.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740284821097,0.72578,2755.3,2755.2,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1740284821596,0.72578,2755.3,2755.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740284822389,0.72578,2755.3,2755.2,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1740284822593,0.72578,2755.3,2755.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740284823492,3.2078,2755.5,2754.9,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740284823692,0.72586,2755.0,2754.9,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1740284823895,0.72586,2755.1,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740284824095,1.0689,2755.2,2754.9,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1740284824096,0.72586,2755.0,2754.9,2.37347]
["bitfinex-derivatives","ETHF0:USTF0",1740284825301,0.72586,2755.0,2754.9,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1740284826100,0.72586,2755.0,2754.9,1.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740284826799,0.72586,2755.0,2754.9,2.37349]
["bitfinex-derivatives","ETHF0:USTF0",1740284826990,0.72586,2755.0,2754.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740284827385,0.72586,2755.0,2754.9,1.29509]
["bitfinex-derivatives","ETHF0:USTF0",1740284828303,1.0689,2755.2,2754.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284828304,0.72589,2754.9,2754.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284830800,0.72589,2754.9,2754.8,0.73136058]
["bitfinex-derivatives","ETHF0:USTF0",1740284832210,0.5732,2755.1,2754.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284832403,1.0689,2755.2,2754.8,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740284832589,0.75435028,2755.4,2754.8,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740284832590,0.72578,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740284832788,2.8613,2755.4,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740284832994,0.72578,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740284833594,2.8613,2755.4,2754.8,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740284833793,2.8613,2755.4,2755.0,0.72584]
["bitfinex-derivatives","ETHF0:USTF0",1740284834002,0.72583,2755.2,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740284834190,3.67779,2755.3,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740284834396,2.952,2755.3,2755.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740284834806,2.952,2755.3,2754.9,1.81469]
["bitfinex-derivatives","ETHF0:USTF0",1740284834807,2.952,2755.3,2754.9,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740284834999,2.952,2755.3,2755.0,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1740284835000,0.72584,2755.1,2755.0,1.30744]
["bitfinex-derivatives","ETHF0:USTF0",1740284835192,2.952,2755.3,2755.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740284835397,0.72583,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740284835592,0.72583,2755.1,2755.0,1.30745]
["bitfinex-derivatives","ETHF0:USTF0",1740284836701,3.67779,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740284837098,0.72581,2755.2,2755.1,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740284837806,0.72583,2755.1,2755.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740284838007,0.72583,2755.1,2754.8,3.21325058]
["bitfinex-derivatives","ETHF0:USTF0",1740284838008,0.5708,2755.1,2754.8,3.93916058]
["bitfinex-derivatives","ETHF0:USTF0",1740284838305,0.72589,2754.9,2754.8,3.93916058]
["bitfinex-derivatives","ETHF0:USTF0",1740284838501,0.72589,2754.9,2754.8,3.76085058]
["bitfinex-derivatives","ETHF0:USTF0",1740284839003,0.72589,2754.9,2754.8,4.48676058]
["bitfinex-derivatives","ETHF0:USTF0",1740284841001,0.72589,2754.9,2754.8,3.76085058]
["bitfinex-derivatives","ETHF0:USTF0",1740284841406,0.72589,2754.9,2754.8,4.48676058]
["bitfinex-derivatives","ETHF0:USTF0",1740284844513,0.72589,2754.9,2754.8,3.76085058]
["bitfinex-derivatives","ETHF0:USTF0",1740284845011,0.72589,2754.9,2754.8,4.48676058]
["bitfinex-derivatives","ETHF0:USTF0",1740284845805,0.72589,2754.9,2754.8,3.76085058]
["bitfinex-derivatives","ETHF0:USTF0",1740284848516,0.72589,2754.9,2754.8,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284850115,0.72602,2754.4,2754.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740284852119,0.72602,2754.4,2754.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1740284853625,0.72605,2754.3,2754.2,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740284853915,0.72607,2754.2,2754.1,0.55275058]
["bitfinex-derivatives","ETHF0:USTF0",1740284855417,0.72607,2754.2,2754.1,1.27885058]
["bitfinex-derivatives","ETHF0:USTF0",1740284856119,0.72607,2754.2,2754.1,3.76055058]
["bitfinex-derivatives","ETHF0:USTF0",1740284857013,0.72607,2754.2,2754.1,0.55275058]
["bitfinex-derivatives","ETHF0:USTF0",1740284858907,3.2078,2754.4,2754.3,0.72605]
["bitfinex-derivatives","ETHF0:USTF0",1740284859112,0.75491073,2754.5,2754.4,0.72602]
["bitfinex-derivatives","ETHF0:USTF0",1740284859313,2.95745058,2754.6,2754.1,2.36794058]
["bitfinex-derivatives","ETHF0:USTF0",1740284859514,2.95745058,2754.6,2754.1,0.55275058]
["bitfinex-derivatives","ETHF0:USTF0",1740284859714,2.95745058,2754.6,2754.4,0.72599]
["bitfinex-derivatives","ETHF0:USTF0",1740284860018,3.68342058,2754.6,2754.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740284860915,0.73142058,2754.6,2754.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740284862323,0.00545058,2754.6,2754.5,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1740284862717,0.73142058,2754.6,2754.5,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1740284868022,0.00545058,2754.6,2754.5,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1740284868621,0.73142058,2754.6,2754.5,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1740284873031,0.00545058,2754.6,2754.5,1.81829]
["bitfinex-derivatives","ETHF0:USTF0",1740284873421,0.73142058,2754.6,2754.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740284873627,0.73142058,2754.6,2754.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284873628,3.21325058,2754.6,2754.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284873822,0.72607,2754.2,2754.1,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284874022,6.88587,2754.2,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284874222,1.81525,2754.1,2753.4,0.72628]
["bitfinex-derivatives","ETHF0:USTF0",1740284874424,0.72626,2753.5,2753.4,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740284877245,0.72628,2753.4,2753.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284878535,0.72631,2753.3,2753.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284878736,0.72631,2753.3,2752.2,18.303]
["bitfinex-derivatives","ETHF0:USTF0",1740284878737,0.72644,2752.9,2752.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1740284879038,0.72644,2752.9,2752.6,0.72648]
["bitfinex-derivatives","ETHF0:USTF0",1740284879236,0.72644,2752.9,2752.4,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1740284879537,0.72642,2752.9,2752.6,3.93427]
["bitfinex-derivatives","ETHF0:USTF0",1740284879737,0.72642,2752.9,2752.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740284879939,0.00545058,2753.0,2752.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740284880130,0.73185058,2753.0,2752.7,0.72646]
["bitfinex-derivatives","ETHF0:USTF0",1740284880530,0.73185058,2753.0,2752.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284880732,0.73185058,2753.0,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740284881339,0.72643,2752.9,2752.7,0.72645]
["bitfinex-derivatives","ETHF0:USTF0",1740284881936,0.73185058,2753.0,2752.8,0.72643]
["bitfinex-derivatives","ETHF0:USTF0",1740284882231,0.00545058,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740284882836,0.00545058,2753.0,2752.9,2.36751]
["bitfinex-derivatives","ETHF0:USTF0",1740284883435,0.00545058,2753.0,2752.9,1.6411]
["bitfinex-derivatives","ETHF0:USTF0",1740284884136,0.73184058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284885336,0.00545058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284885536,0.00545058,2753.0,2752.9,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1740284889644,0.00545058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284889943,0.73184058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284890844,0.00545058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284891037,0.00545058,2753.0,2752.9,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1740284891936,0.00545058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284892137,0.73184058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284894041,0.00545058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284894642,0.73184058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284895039,0.00545058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284895247,0.00545058,2753.0,2752.9,1.79721]
["bitfinex-derivatives","ETHF0:USTF0",1740284896241,0.00545058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284896446,0.73184058,2753.0,2752.9,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1740284897442,0.72647,2752.7,2752.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740284897643,0.72647,2752.7,2752.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740284913155,0.72647,2752.7,2752.6,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740284914562,3.01316519,2753.0,2752.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284914563,3.2078,2752.8,2752.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284914773,0.72649,2752.6,2752.5,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284918368,8.321,2752.6,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284918563,4.7211,2752.7,2751.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740284918564,3.2078,2751.6,2751.0,3.7874]
["bitfinex-derivatives","ETHF0:USTF0",1740284918764,3.2078,2751.6,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740284918765,0.72677,2751.6,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740284919070,0.72676,2751.6,2751.4,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740284919365,5.05096188,2752.0,2751.5,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1740284919562,0.73218058,2751.8,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284919965,0.00545058,2751.8,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284920169,0.72674,2751.7,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284920368,0.00545058,2751.8,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284920569,0.72673,2751.7,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284920770,0.00545058,2751.8,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284920973,0.73218058,2751.8,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284921267,0.72673,2751.7,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284921463,0.00545058,2751.8,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284921672,0.72674,2751.7,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284922274,0.72676,2751.6,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284923867,3.93454,2751.7,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284924068,3.2078,2751.7,2751.5,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1740284924472,3.93453,2751.7,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284924868,3.2078,2751.7,2751.5,1.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740284925275,3.93453,2751.7,2751.5,1.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740284925470,3.2078,2751.7,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284925665,3.2078,2751.7,2751.5,1.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740284925869,3.2078,2751.7,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284926068,3.2078,2751.7,2751.5,1.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740284926471,3.93454,2751.7,2751.5,1.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740284926763,3.93454,2751.7,2751.5,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1740284927571,0.72676,2751.6,2751.5,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1740284928377,3.93455,2751.7,2751.5,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1740284928772,0.72676,2751.6,2751.5,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1740284930176,3.2078,2751.7,2751.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740284930375,0.72674,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284930775,0.72674,2751.7,2751.5,1.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740284930975,0.72674,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284932669,0.00545058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284932873,0.73215058,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740284933178,0.72674,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740284933769,0.72673,2751.7,2751.6,0.72674]
["bitfinex-derivatives","ETHF0:USTF0",1740284934177,0.00545058,2751.8,2751.5,1.83738]
["bitfinex-derivatives","ETHF0:USTF0",1740284934483,0.72673,2751.7,2751.5,1.83737]
["bitfinex-derivatives","ETHF0:USTF0",1740284934870,0.72684,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284939078,3.2078,2751.4,2751.2,0.73230058]
["bitfinex-derivatives","ETHF0:USTF0",1740284939583,3.93461,2751.4,2751.2,0.73230058]
["bitfinex-derivatives","ETHF0:USTF0",1740284940987,0.72684,2751.3,2751.2,0.73230058]
["bitfinex-derivatives","ETHF0:USTF0",1740284941579,3.2078,2751.4,2751.2,0.73230058]
["bitfinex-derivatives","ETHF0:USTF0",1740284941779,0.72684,2751.3,2751.2,0.73230058]
["bitfinex-derivatives","ETHF0:USTF0",1740284942181,3.93463,2751.4,2751.2,0.73230058]
["bitfinex-derivatives","ETHF0:USTF0",1740284942380,0.72684,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284942590,0.72684,2751.3,2751.2,0.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1740284944289,3.93463,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740284944888,0.72684,2751.3,2751.2,0.73229058]
["bitfinex-derivatives","ETHF0:USTF0",1740284945086,3.93463,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740284946681,3.2078,2751.4,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284946886,0.72684,2751.3,2751.2,0.73229058]
["bitfinex-derivatives","ETHF0:USTF0",1740284947085,3.93463,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740284948579,3.2078,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740284948892,0.72679,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740284949792,0.5698,2751.6,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284950098,0.72678,2751.5,2751.3,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740284950987,0.72678,2751.5,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284951186,0.72678,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740284951387,0.72681,2751.4,2751.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740284951685,0.72681,2751.5,2751.4,0.72681]
["bitfinex-derivatives","ETHF0:USTF0",1740284953689,0.72682,2751.4,2751.2,0.73230058]
["bitfinex-derivatives","ETHF0:USTF0",1740284953895,0.5698,2751.6,2751.3,0.72683]
["bitfinex-derivatives","ETHF0:USTF0",1740284954200,0.72681,2751.4,2751.2,0.73230058]
["bitfinex-derivatives","ETHF0:USTF0",1740284955491,0.72684,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284955690,0.72684,2751.3,2751.2,0.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1740284955892,0.5698,2751.6,2751.2,0.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1740284956092,0.72684,2751.3,2751.2,0.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1740284956789,0.5698,2751.6,2751.2,0.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1740284956997,0.72683,2751.4,2751.2,0.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1740284957697,0.5698,2751.6,2751.2,0.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1740284958090,0.72683,2751.4,2751.2,0.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1740284958497,0.72683,2751.4,2751.2,0.73229058]
["bitfinex-derivatives","ETHF0:USTF0",1740284958799,0.5698,2751.6,2751.2,0.73229058]
["bitfinex-derivatives","ETHF0:USTF0",1740284959102,0.72682,2751.4,2751.2,0.73229058]
["bitfinex-derivatives","ETHF0:USTF0",1740284960796,0.5698,2751.6,2751.2,0.73229058]
["bitfinex-derivatives","ETHF0:USTF0",1740284961097,0.72681,2751.5,2751.3,0.72682]
["bitfinex-derivatives","ETHF0:USTF0",1740284961298,0.72681,2751.5,2751.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740284966702,0.5698,2751.6,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284966703,0.72684,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284966898,3.2078,2751.4,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284967406,3.2078,2751.4,2751.2,0.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1740284967407,0.72684,2751.3,2751.2,0.73231058]
["bitfinex-derivatives","ETHF0:USTF0",1740284968107,0.72684,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740284968310,0.72684,2751.3,2751.2,0.53585058]
["bitfinex-derivatives","ETHF0:USTF0",1740284968909,3.93462,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740284969105,3.93462,2751.4,2751.3,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1740284969608,3.93461,2751.4,2751.3,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1740284971405,3.2078,2751.4,2751.3,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1740284973210,3.93461,2751.4,2751.3,1.85424]
["bitfinex-derivatives","ETHF0:USTF0",1740284973812,1.91911787,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284975008,1.19234787,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284975207,1.91910787,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284975712,1.48017604,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284976211,0.75341604,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284977104,4.46315,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284977913,3.7364,2751.7,2751.6,0.72676]
["bitfinex-derivatives","ETHF0:USTF0",1740284978215,0.72677,2751.6,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284978603,3.93455,2751.7,2751.5,0.72678]
["bitfinex-derivatives","ETHF0:USTF0",1740284979113,3.93455,2751.7,2751.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740284981818,3.93453,2751.7,2751.6,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1740284982212,3.2078,2751.7,2751.6,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1740284982907,0.73217058,2751.8,2751.6,1.27786]
["bitfinex-derivatives","ETHF0:USTF0",1740284983415,0.73217058,2751.8,2751.7,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740284983916,0.73215058,2751.8,2751.7,1.28433]
["bitfinex-derivatives","ETHF0:USTF0",1740284984309,0.73215058,2751.8,2751.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740284985613,0.73215058,2751.8,2751.7,1.82273]
["bitfinex-derivatives","ETHF0:USTF0",1740284985808,0.00545058,2751.8,2751.7,1.82273]
["bitfinex-derivatives","ETHF0:USTF0",1740284987405,0.73215058,2751.8,2751.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740284987608,0.00545058,2751.8,2751.7,1.82273]
["bitfinex-derivatives","ETHF0:USTF0",1740285000420,0.00545058,2751.8,2751.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740285000627,0.00545058,2751.8,2751.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740285000829,0.72673,2751.7,2751.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740285001826,0.00545058,2751.8,2751.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740285002032,0.73218058,2751.8,2751.6,1.27785]
["bitfinex-derivatives","ETHF0:USTF0",1740285002230,0.72673,2751.7,2751.6,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740285004230,0.72673,2751.7,2751.3,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1740285004231,0.72679,2751.5,2751.3,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1740285004538,0.72679,2751.5,2751.3,4.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740285004840,1.1218,2751.6,2751.3,4.0181]
["bitfinex-derivatives","ETHF0:USTF0",1740285005538,0.7268,2751.5,2751.3,4.74493]
["bitfinex-derivatives","ETHF0:USTF0",1740285005728,0.7268,2751.5,2751.3,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1740285006632,0.72681,2751.5,2751.3,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1740285006830,1.1218,2751.6,2751.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1740285007133,0.72678,2751.5,2751.3,2.42293]
["bitfinex-derivatives","ETHF0:USTF0",1740285008530,0.72681,2751.4,2751.3,1.6961]
["bitfinex-derivatives","ETHF0:USTF0",1740285008733,0.72681,2751.4,2751.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740285010425,0.72681,2751.4,2751.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740285011539,0.5463,2751.5,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285011736,0.72684,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285022553,1.25854,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285027759,1.25729038,2751.3,2751.2,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285032852,0.72694,2750.9,2750.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740285034560,0.727,2750.7,2750.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285034760,3.9348,2750.7,2750.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285035258,4.468,2750.7,2750.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285035460,5.0253,2750.7,2750.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285039063,5.0253,2750.7,2750.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740285039064,0.72713,2750.2,2750.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740285039262,3.93493,2750.2,2750.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740285043854,0.72732,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740285044056,3.2078,2749.7,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740285044259,0.72732,2749.5,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740285044966,0.72734,2749.4,2749.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740285045356,3.21325058,2749.7,2748.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740285045562,0.72739,2749.2,2748.9,0.72747]
["bitfinex-derivatives","ETHF0:USTF0",1740285045867,0.72738,2749.3,2748.7,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740285046067,0.72738,2749.3,2749.0,0.72742]
["bitfinex-derivatives","ETHF0:USTF0",1740285046269,0.72738,2749.3,2749.1,1.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740285046470,0.72738,2749.3,2749.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740285048365,3.2078,2749.6,2749.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740285048366,3.2078,2749.6,2749.4,0.72733]
["bitfinex-derivatives","ETHF0:USTF0",1740285048671,3.9351,2749.6,2749.5,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740285048863,3.9351,2749.6,2749.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740285049370,3.2078,2749.6,2749.5,1.86531]
["bitfinex-derivatives","ETHF0:USTF0",1740285049572,3.93509,2749.6,2749.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740285050174,0.72729,2749.6,2749.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740285050465,0.00545058,2749.7,2749.5,1.138]
["bitfinex-derivatives","ETHF0:USTF0",1740285050770,0.73271058,2749.7,2749.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740285054167,0.00545058,2749.7,2749.6,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1740285054473,0.73271058,2749.7,2749.6,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1740285055370,0.00545058,2749.7,2749.6,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1740285055875,0.73271058,2749.7,2749.6,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1740285056571,0.00545058,2749.7,2749.6,1.27459]
["bitfinex-derivatives","ETHF0:USTF0",1740285057673,3.96094073,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740285057974,3.2078,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740285058574,3.93493,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740285058969,3.2078,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740285060975,3.2078,2750.2,2750.1,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740285061177,3.93493,2750.2,2750.1,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740285061377,3.93493,2750.2,2750.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740285061775,3.93493,2750.2,2750.1,1.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740285062078,3.93493,2750.2,2750.1,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740285062277,0.72718,2750.0,2749.9,0.57355058]
["bitfinex-derivatives","ETHF0:USTF0",1740285062479,0.72718,2750.0,2749.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285063877,3.96094073,2750.2,2749.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285064174,3.2078,2750.2,2750.1,0.72715]
["bitfinex-derivatives","ETHF0:USTF0",1740285064783,3.2078,2750.2,2750.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740285066073,3.93493,2750.2,2750.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740285067478,3.2078,2750.2,2750.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740285067981,3.93493,2750.2,2750.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740285068378,3.93493,2750.2,2750.1,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740285069983,3.2078,2750.2,2750.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740285070483,3.93493,2750.2,2750.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740285070670,3.2078,2750.2,2750.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740285072983,3.93493,2750.2,2750.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740285073781,3.2078,2750.2,2750.1,1.29105]
["bitfinex-derivatives","ETHF0:USTF0",1740285076381,0.00545058,2750.4,2750.3,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1740285076982,0.00545058,2750.4,2750.3,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1740285096897,0.00545058,2750.4,2750.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1740285132524,0.00545058,2750.4,2750.3,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1740285132828,0.00545058,2750.4,2750.3,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1740285136234,0.00545058,2750.4,2750.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740285136423,3.21325058,2750.4,2749.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285136627,3.21325058,2750.4,2749.9,0.73266058]
["bitfinex-derivatives","ETHF0:USTF0",1740285136628,3.2078,2750.0,2749.9,0.73266058]
["bitfinex-derivatives","ETHF0:USTF0",1740285137325,3.2078,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740285139628,3.7228,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740285142336,3.2078,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740285143531,3.3039,2750.3,2749.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285143732,0.6088,2750.2,2750.0,0.72716]
["bitfinex-derivatives","ETHF0:USTF0",1740285144033,0.6088,2750.2,2749.9,0.73265058]
["bitfinex-derivatives","ETHF0:USTF0",1740285144341,3.2078,2750.0,2749.9,0.73265058]
["bitfinex-derivatives","ETHF0:USTF0",1740285145936,3.2078,2750.0,2749.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285146625,3.2078,2750.0,2749.9,0.73266058]
["bitfinex-derivatives","ETHF0:USTF0",1740285152131,0.1899,2750.2,2749.9,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285152336,3.2078,2750.0,2749.9,0.73266058]
["bitfinex-derivatives","ETHF0:USTF0",1740285154434,3.2078,2750.3,2750.0,0.72718]
["bitfinex-derivatives","ETHF0:USTF0",1740285154633,3.2078,2750.3,2750.2,0.72713]
["bitfinex-derivatives","ETHF0:USTF0",1740285155034,3.2078,2750.3,2750.2,1.30303]
["bitfinex-derivatives","ETHF0:USTF0",1740285155736,0.00545058,2750.4,2750.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740285156039,3.2078,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285159240,3.2078,2750.9,2750.8,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1740285163738,3.2078,2750.9,2750.2,1.81783]
["bitfinex-derivatives","ETHF0:USTF0",1740285163937,0.72698,2750.8,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285164947,5.5308,2750.9,2750.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740285165138,5.5308,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285166445,6.25774,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285166634,5.5308,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285167646,3.2078,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285193586,0.72702,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740285193783,0.72702,2750.7,2750.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740285193784,0.72697,2750.8,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285193975,1.16377149,2750.8,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285194278,0.43680149,2750.8,2750.7,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285194477,6.28294073,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285194478,6.71974222,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285197883,7.44668222,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285198691,7.44668222,2750.9,2750.5,2.90622]
["bitfinex-derivatives","ETHF0:USTF0",1740285198892,7.44668222,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285199392,4.39774222,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285199594,3.96094073,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285200090,3.2078,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285202894,3.93474,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285203997,3.2078,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285204495,3.2078,2750.9,2750.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740285204698,0.72702,2750.6,2750.5,1.81562]
["bitfinex-derivatives","ETHF0:USTF0",1740285204994,3.2078,2750.9,2750.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740285205200,0.72701,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740285207196,3.93481,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740285209298,3.2078,2750.7,2750.6,0.72699]
["bitfinex-derivatives","ETHF0:USTF0",1740285211702,0.72694,2750.9,2750.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740285211995,3.2078,2750.7,2750.5,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740285212199,3.2078,2750.7,2750.6,0.72702]
["bitfinex-derivatives","ETHF0:USTF0",1740285214993,3.2078,2751.0,2750.9,0.72694]
["bitfinex-derivatives","ETHF0:USTF0",1740285215598,3.2078,2751.0,2750.9,1.29014]
["bitfinex-derivatives","ETHF0:USTF0",1740285219706,0.00545058,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740285232306,0.00545058,2751.1,2751.0,1.30352]
["bitfinex-derivatives","ETHF0:USTF0",1740285240707,0.00545058,2751.1,2751.0,0.5766]
["bitfinex-derivatives","ETHF0:USTF0",1740285241012,0.00545058,2751.1,2750.6,0.72701]
["bitfinex-derivatives","ETHF0:USTF0",1740285241222,3.2078,2750.8,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740285241416,3.2078,2750.8,2750.7,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740285241913,3.2078,2750.8,2750.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1740285242102,3.2078,2750.8,2750.6,1.26761]
["bitfinex-derivatives","ETHF0:USTF0",1740285242916,3.2078,2750.8,2750.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1740285246118,3.2078,2750.8,2750.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1740285246618,7.06031841,2750.8,2750.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1740285247515,4.60565914,2750.8,2750.7,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1740285247818,2.952,2750.9,2750.8,0.72697]
["bitfinex-derivatives","ETHF0:USTF0",1740285248209,2.952,2750.9,2750.8,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1740285248410,3.96639131,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740285248613,3.21325058,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740285248818,6.99542551,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740285249807,3.78762551,2751.1,2751.0,0.72692]
["bitfinex-derivatives","ETHF0:USTF0",1740285297650,3.70514073,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740285297851,0.75314073,2751.4,2751.3,0.72684]
["bitfinex-derivatives","ETHF0:USTF0",1740285298055,5.5288,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740285298357,9.55365864,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740285299157,10.30679937,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740285300545,10.74564007,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740285301448,10.30679937,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740285301846,10.74563359,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740285302154,4.77799937,2751.8,2751.7,0.72673]
["bitfinex-derivatives","ETHF0:USTF0",1740285302458,0.75859131,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740285302851,0.00545058,2752.0,2751.9,0.72668]
["bitfinex-derivatives","ETHF0:USTF0",1740285305755,0.00545058,2752.0,2751.6,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740285305756,3.96094073,2752.4,2751.8,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740285305956,7.3e-07,2752.4,2752.3,0.72657]
["bitfinex-derivatives","ETHF0:USTF0",1740285306453,3.2078,2752.9,2752.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740285306653,3.2078,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740285307054,7.09932112,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740285308753,3.89152112,2752.9,2752.8,0.72644]
["bitfinex-derivatives","ETHF0:USTF0",1740285309153,4.16791193,2753.0,2752.9,0.72641]
["bitfinex-derivatives","ETHF0:USTF0",1740285309351,0.00545058,2753.1,2752.7,5.60401]
["bitfinex-derivatives","ETHF0:USTF0",1740285309553,0.00545058,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740285309963,3.94203183,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740285310262,0.00545058,2753.1,2753.0,0.72639]
["bitfinex-derivatives","ETHF0:USTF0",1740285310663,5.8e-07,2753.1,2753.0,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740285312062,5.8e-07,2753.1,2753.0,6.25319]
["bitfinex-derivatives","ETHF0:USTF0",1740285317164,5.8e-07,2753.1,2753.0,12.25319]
["bitfinex-derivatives","ETHF0:USTF0",1740285320470,5.8e-07,2753.1,2753.0,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740285320666,5.8e-07,2753.1,2753.0,6.25219]
["bitfinex-derivatives","ETHF0:USTF0",1740285321680,5.8e-07,2753.1,2753.0,12.25219]
["bitfinex-derivatives","ETHF0:USTF0",1740285332693,5.8e-07,2753.1,2753.0,6.25219]
["bitfinex-derivatives","ETHF0:USTF0",1740285336992,5.8e-07,2753.1,2753.0,9.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740285337390,5.8e-07,2753.1,2753.0,12.25219]
["bitfinex-derivatives","ETHF0:USTF0",1740285337894,5.8e-07,2753.1,2753.0,6.25219]
["bitfinex-derivatives","ETHF0:USTF0",1740285338592,5.8e-07,2753.1,2753.0,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740285338889,5.8e-07,2753.1,2753.0,6.25219]
["bitfinex-derivatives","ETHF0:USTF0",1740285339089,5.8e-07,2753.1,2753.0,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740285339286,5.8e-07,2753.1,2753.0,6.25219]
["bitfinex-derivatives","ETHF0:USTF0",1740285340681,5.8e-07,2753.1,2753.0,3.93419]
["bitfinex-derivatives","ETHF0:USTF0",1740285340886,5.8e-07,2753.1,2753.0,6.25219]
["bitfinex-derivatives","ETHF0:USTF0",1740285345302,0.5547,2753.8,2753.7,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1740285345999,0.188,2754.1,2754.0,0.72612]
["bitfinex-derivatives","ETHF0:USTF0",1740285349398,0.319,2754.2,2753.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740285349598,0.319,2754.2,2754.1,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740285352901,0.00545058,2754.3,2754.2,0.72607]
["bitfinex-derivatives","ETHF0:USTF0",1740285361612,0.00545058,2754.3,2754.2,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740285362500,5.8e-07,2754.3,2754.2,3.93387]
["bitfinex-derivatives","ETHF0:USTF0",1740285388948,0.3186,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740285397752,1.04438,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740285398143,0.3186,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740285398547,1.04438,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740285400536,0.72583,2755.2,2755.1,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740285406148,0.32035283,2755.3,2755.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285406350,1.04615283,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740285406951,0.00175283,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740285423354,0.72581,2755.2,2755.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740285423546,0.00175283,2755.3,2755.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285423547,0.72583,2755.1,2755.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285424657,4.91583247,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740285424957,0.75257644,2755.2,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740285425550,0.00175283,2755.3,2755.0,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285425750,0.00175283,2755.3,2755.2,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740285426260,0.0036102,2755.5,2755.2,3.93361]
["bitfinex-derivatives","ETHF0:USTF0",1740285426261,0.0036102,2755.5,2755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740285426458,0.0036102,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285429458,0.0036102,2755.5,2755.4,1.29516]
["bitfinex-derivatives","ETHF0:USTF0",1740285430952,0.0036102,2755.5,2755.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740285431448,0.0036102,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285434358,0.7293402,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285434856,0.0036102,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285435751,0.7293402,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285435952,0.0036102,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285436854,0.7293402,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285437855,0.0036102,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285440162,0.7293402,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285441461,0.0036102,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285442265,0.7293402,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285446150,0.0036102,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285446363,0.7293402,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285446563,0.0036102,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285449366,0.0036102,2755.5,2755.4,3.93356]
["bitfinex-derivatives","ETHF0:USTF0",1740285452967,0.0036102,2755.5,2755.4,6.24756]
["bitfinex-derivatives","ETHF0:USTF0",1740285457366,3.2078,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740285460572,3.2078,2755.9,2755.8,1.26505]
["bitfinex-derivatives","ETHF0:USTF0",1740285461275,3.2078,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740285461668,6.99289587,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740285461870,6.99289587,2756.2,2756.1,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1740285462170,7.74547231,2756.2,2756.1,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1740285462475,8.18363581,2756.2,2756.1,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1740285465967,0.75257644,2756.2,2756.1,1.27547]
["bitfinex-derivatives","ETHF0:USTF0",1740285466472,3.5273,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285466871,7.59875666,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285467070,8.0361449,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285467266,8.46922134,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285467467,4.8240331,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285467870,4.07145666,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285468265,3.99744553,2756.8,2756.5,2.91893]
["bitfinex-derivatives","ETHF0:USTF0",1740285468478,3.99744553,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285468775,0.72539,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285468979,1.18956106,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285468980,1.47793644,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285469179,0.75257644,2756.9,2756.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740285469478,0.72544,2756.7,2756.6,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285469676,4.66232482,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285469878,1.47798644,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285470078,5.27489074,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285470382,4.5222943,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285472072,0.72544,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740285472579,4.5976924,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740285474683,3.8722524,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740285475084,4.70168453,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285475283,0.72539,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285475583,4.80826658,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285475787,4.08287658,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285476081,0.72539,2756.8,2756.7,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285476289,4.80825658,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285476587,0.72538,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285476788,4.64278974,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285477180,5.39536618,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285477785,4.66998618,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285478484,3.91740974,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285479186,4.66998618,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285480790,4.64276974,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285481185,3.91740974,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285481383,4.66998618,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285482595,4.66998618,2756.9,2756.7,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1740285482596,0.72539,2756.8,2756.7,1.25539]
["bitfinex-derivatives","ETHF0:USTF0",1740285482782,5.39537618,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285483185,0.72539,2756.8,2756.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740285483585,0.72539,2756.8,2756.7,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1740285484289,4.66998618,2756.9,2756.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740285484496,0.72544,2756.6,2756.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740285485488,0.72544,2756.6,2756.5,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1740285485691,0.72544,2756.6,2756.5,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740285489302,0.72544,2756.6,2756.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740285489598,4.73624005,2756.6,2756.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740285490396,5.48881649,2756.6,2756.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740285491400,0.72547,2756.5,2756.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285491799,4.65423987,2756.5,2756.4,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285496692,9.92876987,2756.5,2755.4,0.05932577]
["bitfinex-derivatives","ETHF0:USTF0",1740285496895,0.72562,2755.9,2755.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740285497503,4.84593999,2755.9,2755.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740285497803,5.59851643,2755.9,2755.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740285498602,5.59851643,2755.9,2755.8,1.0744]
["bitfinex-derivatives","ETHF0:USTF0",1740285501002,4.87289643,2755.9,2755.6,0.00545058]
["bitfinex-derivatives","ETHF0:USTF0",1740285501205,0.72568,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285501401,0.72568,2755.7,2755.6,1.26575058]
["bitfinex-derivatives","ETHF0:USTF0",1740285501599,4.68929157,2755.7,2755.6,1.26575058]
["bitfinex-derivatives","ETHF0:USTF0",1740285503604,4.68929157,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285504910,7.89709157,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285505308,8.64966801,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285505501,5.44186801,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285506105,4.68929157,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285513117,4.68929157,2755.7,2755.6,1.26575058]
["bitfinex-derivatives","ETHF0:USTF0",1740285514214,4.68929157,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285514714,4.68929157,2755.7,2755.6,1.26575058]
["bitfinex-derivatives","ETHF0:USTF0",1740285515312,0.75257644,2755.8,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285515513,0.75257644,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740285515817,0.72565,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740285516421,4.7785144,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740285517320,5.53109084,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740285520318,4.7785144,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740285524723,5.53109084,2755.8,2755.7,0.72568]
["bitfinex-derivatives","ETHF0:USTF0",1740285526416,0.72568,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285528819,4.743009,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285533322,5.49558544,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285540521,5.93375739,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285541531,5.49558544,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285543939,5.93378991,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285544526,5.49558544,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285545437,4.743009,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285550242,4.743009,2755.7,2755.6,1.26575058]
["bitfinex-derivatives","ETHF0:USTF0",1740285550636,4.743009,2755.7,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285550842,4.743009,2755.7,2755.6,1.26575058]
["bitfinex-derivatives","ETHF0:USTF0",1740285565757,0.75257644,2755.8,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285565946,2.952,2755.9,2755.6,0.54005058]
["bitfinex-derivatives","ETHF0:USTF0",1740285566256,2.952,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740285570555,2.0777,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740285570757,2.0777,2755.9,2755.8,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1740285570958,0.00545058,2756.1,2755.8,3.93345]
["bitfinex-derivatives","ETHF0:USTF0",1740285570959,0.00545058,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740285574064,0.00545058,2756.1,2756.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740285574966,5.8e-07,2756.1,2756.0,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740285577468,5.8e-07,2756.1,2756.0,7.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740285577768,3.99513304,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285578072,7.46419339,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285578560,0.72533,2757.0,2756.9,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1740285578962,5.59619037,2757.0,2756.9,1.27105]
["bitfinex-derivatives","ETHF0:USTF0",1740285582067,4.87086037,2757.0,2756.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740285582262,0.563,2756.9,2756.6,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1740285582470,1.82688,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285583066,5.7153478,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285584772,0.72541,2756.8,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740285585163,4.86479645,2756.8,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740285585767,0.72541,2756.7,2756.6,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1740285585973,0.72549,2756.4,2756.3,1.84679]
["bitfinex-derivatives","ETHF0:USTF0",1740285587471,0.72549,2756.5,2756.4,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740285589373,4.78359474,2756.7,2756.3,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1740285589573,0.72546,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285589977,4.55732659,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285594674,0.72549,2756.5,2756.4,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740285594876,1.26419,2756.5,2756.4,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740285595079,5.04625426,2756.5,2756.4,0.72547]
["bitfinex-derivatives","ETHF0:USTF0",1740285595878,0.72549,2756.4,2756.3,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1740285596078,1.30679,2756.4,2756.3,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1740285596278,5.20738912,2756.4,2756.3,1.27349]
["bitfinex-derivatives","ETHF0:USTF0",1740285597581,5.20738912,2756.4,2756.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740285598082,5.94470766,2756.4,2756.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740285603791,5.94470766,2756.4,2756.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740285604089,5.94470766,2756.4,2756.3,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1740285604290,5.36340766,2756.4,2756.3,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1740285604486,4.63791766,2756.4,2756.3,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1740285604689,0.73731854,2756.4,2756.3,1.83222]
["bitfinex-derivatives","ETHF0:USTF0",1740285605192,3.2078,2756.5,2756.4,0.72549]
["bitfinex-derivatives","ETHF0:USTF0",1740285606687,4.67052854,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285606882,4.38237947,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285607190,3.94511854,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285607591,3.2078,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285608488,0.72544,2756.7,2756.6,0.72542]
["bitfinex-derivatives","ETHF0:USTF0",1740285609185,7.23414435,2756.8,2756.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740285609389,0.72544,2756.6,2756.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740285609692,0.72544,2756.6,2756.5,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1740285609693,4.59312186,2756.6,2756.5,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1740285609890,4.59312186,2756.6,2756.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740285610990,4.59312186,2756.6,2756.5,1.26457]
["bitfinex-derivatives","ETHF0:USTF0",1740285616393,4.59312186,2756.6,2756.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740285617000,5.15702186,2756.6,2756.5,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740285618103,5.15702186,2756.6,2756.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740285618104,0.72549,2756.4,2756.3,1.8322]
["bitfinex-derivatives","ETHF0:USTF0",1740285618298,0.72549,2756.4,2756.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740285618503,4.8143495,2756.4,2756.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740285618899,5.55166804,2756.4,2756.3,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740285620502,5.55166804,2756.4,2756.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740285622004,5.98942545,2756.4,2756.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740285622206,5.98941431,2756.4,2756.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740285622408,5.55166804,2756.4,2756.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740285622598,5.98939805,2756.4,2756.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740285622904,5.55166804,2756.4,2756.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740285625999,5.55166804,2756.4,2756.3,1.83862]
["bitfinex-derivatives","ETHF0:USTF0",1740285626508,5.55166804,2756.4,2756.3,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1740285633109,5.26382063,2756.4,2755.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740285633307,0.72563,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740285633803,4.647494,2755.9,2755.8,0.72565]
["bitfinex-derivatives","ETHF0:USTF0",1740285634514,4.647494,2755.9,2755.8,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1740285639118,3.921864,2755.9,2755.8,1.27295]
["bitfinex-derivatives","ETHF0:USTF0",1740285639522,4.67648017,2756.0,2755.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740285639714,0.7256,2756.0,2755.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740285640115,4.09301009,2756.0,2755.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740285645025,4.81861009,2756.0,2755.9,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740285653030,4.81861009,2756.0,2755.9,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1740285656728,4.09301009,2756.0,2755.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740285656934,0.72562,2755.9,2755.8,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740285657338,4.5545394,2755.9,2755.8,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740285657836,4.5545394,2755.9,2755.8,1.82495]
["bitfinex-derivatives","ETHF0:USTF0",1740285660635,3.8289194,2755.9,2755.8,1.82495]
["bitfinex-derivatives","ETHF0:USTF0",1740285661438,1.46289854,2756.1,2755.8,1.82495]
["bitfinex-derivatives","ETHF0:USTF0",1740285661641,3.2078,2756.2,2755.8,1.82495]
["bitfinex-derivatives","ETHF0:USTF0",1740285661843,0.73731854,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740285662242,0.72543,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285662442,0.43801368,2756.7,2756.4,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1740285662743,6.02281854,2756.8,2756.4,3.48542]
["bitfinex-derivatives","ETHF0:USTF0",1740285662744,6.0109,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285662939,6.44856249,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285663139,10.33846744,2756.8,2756.7,0.72541]
["bitfinex-derivatives","ETHF0:USTF0",1740285663443,10.35038598,2756.8,2756.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740285663639,0.72546,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285664045,4.66633385,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285665249,3.94087385,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285666845,3.04831854,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285667348,4.63739605,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285668142,3.91203605,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285668738,4.63739605,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285668935,3.91203605,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285670549,0.72542,2756.8,2756.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740285670943,0.72546,2756.6,2756.5,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285671146,1.30483,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285671550,5.35059047,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740285672350,2.55067854,2757.0,2756.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740285672351,0.72537,2756.9,2756.4,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1740285672647,4.76000623,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285673049,4.03463623,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285673447,4.60362312,2757.0,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740285673647,0.72536,2757.0,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740285673854,1.46267854,2757.0,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740285674055,5.34094166,2757.0,2756.9,0.72534]
["bitfinex-derivatives","ETHF0:USTF0",1740285676054,0.72541,2756.8,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740285676254,0.5495,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740285677759,5.34093166,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285681558,4.61558166,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285683165,3.87826312,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285687467,4.61558166,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285688265,3.87826312,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285688463,4.60359312,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285688869,4.61558166,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285694572,5.05310606,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285697676,5.77843606,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285697876,5.05310606,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285698476,5.77843606,2757.0,2756.9,0.72536]
["bitfinex-derivatives","ETHF0:USTF0",1740285698769,5.05310606,2757.0,2756.8,1.7021]
["bitfinex-derivatives","ETHF0:USTF0",1740285698968,0.72536,2756.9,2756.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740285699162,1.27806,2756.9,2756.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740285699374,1.27806,2756.9,2756.8,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1740285699577,1.27806,2756.9,2756.8,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1740285700078,1.27806,2756.9,2756.8,1.30469]
["bitfinex-derivatives","ETHF0:USTF0",1740285709880,3.6453244,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285710189,7.10088402,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285710483,7.82619402,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285711280,7.83820256,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285713487,8.56351256,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285714287,7.83820256,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285714490,8.56351256,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285717687,8.27565571,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285718789,9.00096571,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285718992,5.79316571,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285719288,4.63040256,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285719683,4.61839402,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285719884,3.89308402,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285720083,4.61839402,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285720289,0.72531,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285720492,4.65523233,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285721394,3.92992233,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285721588,4.65523233,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285721789,0.72531,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285722090,4.6776399,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285723294,3.9523299,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285723697,4.75316669,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740285724196,0.7253,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740285724396,4.84786817,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740285726693,4.12256817,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740285727293,4.84784817,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740285733200,4.12256817,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740285733398,4.84784817,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740285734302,4.12256817,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740285737613,4.84784817,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740285738313,4.12256817,2757.2,2757.1,0.72528]
["bitfinex-derivatives","ETHF0:USTF0",1740285738810,1.8133,2757.1,2756.7,0.72538]
["bitfinex-derivatives","ETHF0:USTF0",1740285739110,0.5348,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285739512,5.23471124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285740506,4.50940124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285741111,3.97460124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285751529,3.97460124,2757.1,2756.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740285751729,5.23173124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285752621,4.50640124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285756925,5.23171124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285757925,3.97460124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285758225,4.69991124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285758428,3.97460124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285763631,4.69991124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285763833,3.97460124,2757.1,2757.0,0.72533]
["bitfinex-derivatives","ETHF0:USTF0",1740285770131,3.97460124,2757.1,2757.0,1.82093]
["bitfinex-derivatives","ETHF0:USTF0",1740285777242,0.73731854,2757.6,2757.2,1.81319]
["bitfinex-derivatives","ETHF0:USTF0",1740285777444,0.73731854,2757.6,2757.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740285777742,6.52823107,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740285778142,10.27578869,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740285778339,11.01310723,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740285778845,8.70510723,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740285779240,4.92230723,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740285779441,4.18498869,2758.0,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740285779742,3.04531854,2758.2,2757.9,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1740285779940,4.73818165,2758.1,2758.0,0.72507]
["bitfinex-derivatives","ETHF0:USTF0",1740285780142,2.308,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285780644,3.78379894,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285780945,4.52111748,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285781144,5.24613748,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285782035,4.52111748,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285782346,5.24613748,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285782838,4.52111748,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285783038,5.24613748,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285784240,4.52111748,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285785159,4.95727513,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285785349,4.95719145,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285785645,5.68221145,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285786247,4.52111748,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285790851,0.73731854,2758.2,2758.1,0.72504]
["bitfinex-derivatives","ETHF0:USTF0",1740285791052,0.5806,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740285791352,4.39385556,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740285791546,3.81325556,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740285791742,4.5505741,2758.5,2758.4,0.72497]
["bitfinex-derivatives","ETHF0:USTF0",1740285792344,0.0383073,2759.1,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285792345,3.2078,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285792744,6.97850631,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285794149,7.71582485,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285795752,6.97850631,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285796051,3.77070631,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285796848,4.49553631,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285797151,0.72483,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285797450,4.72275389,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285798643,4.72430048,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285799853,3.99947048,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285800054,4.72430048,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285801455,3.99947048,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285802956,4.72430048,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285803155,3.99947048,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285805257,5.45870389,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285805754,4.73387389,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285806449,4.72430048,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285807154,5.89429698,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285807354,5.45870389,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285821279,5.89593041,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285822477,6.47548388,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285823183,6.47548388,2758.9,2758.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740285824181,6.47548388,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285825183,5.75065388,2758.9,2758.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740285825378,0.72486,2758.8,2758.7,2.35876]
["bitfinex-derivatives","ETHF0:USTF0",1740285825579,6.47549388,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285825879,0.72486,2758.8,2758.7,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1740285827486,6.47551388,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740285828087,0.72486,2758.8,2758.7,2.35877]
["bitfinex-derivatives","ETHF0:USTF0",1740285830580,3.99947048,2758.9,2758.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740285830779,0.72486,2758.8,2758.7,2.35878]
["bitfinex-derivatives","ETHF0:USTF0",1740285832683,0.72486,2758.8,2758.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740285832876,4.04358164,2758.8,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285833081,7.37499,2758.7,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285833378,13.16957408,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285834075,12.59020157,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285836691,5.93977882,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285836989,5.50287505,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285837177,4.76847164,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285842893,4.76847164,2758.7,2758.6,0.55236244]
["bitfinex-derivatives","ETHF0:USTF0",1740285847792,7.97627164,2758.7,2758.6,0.55236244]
["bitfinex-derivatives","ETHF0:USTF0",1740285847997,8.41317541,2758.7,2758.6,0.55236244]
["bitfinex-derivatives","ETHF0:USTF0",1740285848300,9.14757882,2758.7,2758.6,0.55236244]
["bitfinex-derivatives","ETHF0:USTF0",1740285849297,9.14757882,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285852305,5.93977882,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285852504,7.97627164,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285852799,9.14757882,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285853005,9.68817882,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285857607,9.14757882,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285859609,9.72670532,2758.7,2758.6,0.00156244]
["bitfinex-derivatives","ETHF0:USTF0",1740285859912,9.72670532,2758.7,2758.6,0.00044888]
["bitfinex-derivatives","ETHF0:USTF0",1740285867706,9.14757882,2758.7,2758.6,0.00044888]
["bitfinex-derivatives","ETHF0:USTF0",1740285869407,8.42268882,2758.7,2758.6,0.00044888]
["bitfinex-derivatives","ETHF0:USTF0",1740285869610,9.14757882,2758.7,2758.6,0.00044888]
["bitfinex-derivatives","ETHF0:USTF0",1740285869914,9.14757882,2758.7,2758.6,0.72535888]
["bitfinex-derivatives","ETHF0:USTF0",1740285870502,9.14757882,2758.7,2758.6,0.00044888]
["bitfinex-derivatives","ETHF0:USTF0",1740285873017,0.72592007,2758.6,2758.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740285873314,0.72494,2758.5,2758.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740285873709,4.51510441,2758.5,2758.4,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740285874710,0.72497,2758.4,2758.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740285875010,4.60008266,2758.4,2758.3,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740285875719,7.80788266,2758.4,2758.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740285875914,8.82476831,2758.4,2758.3,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740285876109,9.55917172,2758.4,2758.3,0.15087198]
["bitfinex-derivatives","ETHF0:USTF0",1740285879227,0.72499,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285879422,2.86017565,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285879618,6.64659171,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285879819,7.38099512,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285882627,6.80143843,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285882827,6.36410947,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285883325,8.83750606,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285883720,9.57190947,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285886929,10.00861598,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285887817,9.57190947,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285889928,10.00850478,2758.3,2758.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285894028,0.72507,2758.0,2757.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740285894340,6.23887,2758.0,2757.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740285894534,10.42647634,2758.0,2757.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740285894931,11.16087975,2758.0,2757.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740285897939,11.59762632,2758.0,2757.9,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740285898134,10.87255632,2758.0,2757.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740285898337,1.2805,2757.9,2757.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740285898633,2.01490341,2757.9,2757.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740285898838,6.07031196,2757.9,2757.8,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740285899035,5.34521196,2757.9,2757.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285899239,0.72512,2757.8,2757.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285899637,4.78052855,2757.8,2757.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285900629,5.31962855,2757.8,2757.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285900835,0.72518,2757.6,2757.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740285901033,6.23898,2757.6,2757.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740285901228,6.23898,2757.6,2757.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740285901229,0.7252,2757.5,2757.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740285901437,0.7252,2757.5,2756.9,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740285901438,0.72533,2757.0,2756.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740285901838,4.51734898,2757.0,2756.9,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740285902143,0.72539,2756.8,2756.7,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285902340,0.72547,2756.5,2756.4,0.04268189]
["bitfinex-derivatives","ETHF0:USTF0",1740285902540,3.93327,2756.5,2756.4,0.04268189]
["bitfinex-derivatives","ETHF0:USTF0",1740285902736,6.99981898,2756.5,2755.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740285902939,0.72557,2756.2,2755.9,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1740285903343,6.99981898,2756.5,2755.9,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1740285903344,0.72558,2756.1,2755.9,1.27802]
["bitfinex-derivatives","ETHF0:USTF0",1740285903945,0.7256,2756.0,2755.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740285904243,2.306,2756.4,2755.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740285904541,0.72557,2756.1,2755.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740285904736,0.7256,2756.0,2755.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740285905340,0.7256,2756.0,2755.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740285906145,0.72556,2756.2,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740285906346,0.72557,2756.1,2755.9,2.37771]
["bitfinex-derivatives","ETHF0:USTF0",1740285906548,0.72557,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740285906839,4.9220811,2756.1,2756.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740285907040,0.72556,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740285907241,3.85293546,2756.0,2755.9,5.58552]
["bitfinex-derivatives","ETHF0:USTF0",1740285907541,0.72556,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740285908044,0.72555,2756.2,2755.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1740285908243,5.2855,2756.5,2755.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1740285908444,5.2855,2756.5,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740285908640,0.72555,2756.3,2756.2,0.72554]
["bitfinex-derivatives","ETHF0:USTF0",1740285909542,4.17006566,2756.4,2755.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1740285909749,4.17006566,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740285909945,4.89555566,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740285910143,0.72549,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740285910546,3.84239406,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740285910948,0.72549,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740285911452,4.8030858,2756.4,2756.3,0.72552]
["bitfinex-derivatives","ETHF0:USTF0",1740285912448,0.7256,2756.0,2755.9,5.58551]
["bitfinex-derivatives","ETHF0:USTF0",1740285913043,0.72556,2756.2,2756.1,0.72555]
["bitfinex-derivatives","ETHF0:USTF0",1740285913439,0.5772,2756.4,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740285913440,0.72558,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740285913851,4.11069775,2756.2,2755.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1740285913852,4.83624775,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740285914247,0.72555,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740285914446,0.7256,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740285915854,0.5772,2756.4,2755.9,4.8599]
["bitfinex-derivatives","ETHF0:USTF0",1740285916050,0.72557,2756.2,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740285916554,4.56475918,2756.2,2756.1,0.72556]
["bitfinex-derivatives","ETHF0:USTF0",1740285917457,0.72559,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740285918549,4.56473918,2756.2,2756.1,0.72557]
["bitfinex-derivatives","ETHF0:USTF0",1740285919152,0.72559,2756.1,2756.0,0.72558]
["bitfinex-derivatives","ETHF0:USTF0",1740285920662,0.7256,2756.0,2755.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740285921246,4.83331929,2756.0,2755.9,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740285921847,0.72562,2755.9,2755.8,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285922054,1.29372,2755.9,2755.8,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285922357,5.34421192,2755.9,2755.8,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285924257,0.72579,2755.3,2755.1,0.72583]
["bitfinex-derivatives","ETHF0:USTF0",1740285924559,6.24054,2755.5,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740285924857,6.24054,2755.5,2755.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740285924858,5.5148,2755.5,2755.1,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740285925059,5.5148,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740285925363,5.5148,2755.5,2755.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285925562,4.83219229,2755.4,2755.2,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740285925759,4.10643229,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740285925961,4.83219229,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740285926161,0.72578,2755.3,2755.2,0.7312306]
["bitfinex-derivatives","ETHF0:USTF0",1740285926562,4.56312426,2755.3,2755.2,0.7312306]
["bitfinex-derivatives","ETHF0:USTF0",1740285929663,3.83734426,2755.3,2755.2,0.7312306]
["bitfinex-derivatives","ETHF0:USTF0",1740285930264,3.99017627,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740285930661,0.7311206,2755.7,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740285930966,0.7311206,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285931159,0.0054406,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285931364,4.01928859,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285931577,4.74496859,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285931968,4.01928859,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285932373,0.0054406,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285932571,0.0054406,2755.7,2755.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740285939180,0.0054406,2755.7,2755.6,8.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740285939386,0.0054406,2755.7,2755.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740285945380,0.7311206,2755.7,2755.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740285946386,0.0054406,2755.7,2755.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740285948289,0.7311206,2755.7,2755.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740285948790,0.0054406,2755.7,2755.6,2.4257]
["bitfinex-derivatives","ETHF0:USTF0",1740285951087,0.0054406,2755.7,2755.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740285951284,0.5851406,2755.7,2755.6,1.8615]
["bitfinex-derivatives","ETHF0:USTF0",1740285951487,0.5851406,2755.7,2755.6,1.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740285951682,0.5851406,2755.7,2755.3,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740285951989,0.72575,2755.5,2755.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740285952190,0.72576,2755.4,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740285952392,0.72576,2755.4,2755.3,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1740285952685,4.50414427,2755.4,2755.3,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1740285952884,3.77838427,2755.4,2755.3,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1740285953288,0.72576,2755.4,2755.3,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1740285953896,4.61574241,2755.4,2755.3,1.28607]
["bitfinex-derivatives","ETHF0:USTF0",1740285954193,0.5414,2755.6,2755.3,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740285954394,0.5414,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285955288,4.41767106,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285956096,5.14337106,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285959597,4.41767106,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285963797,0.0054406,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285964199,0.7311206,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285964902,0.0054406,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285965494,0.7311206,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285966896,0.0054406,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285967396,0.7311206,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285968094,0.0054406,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740285968703,0.0054406,2755.7,2755.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1740285968895,0.72576,2755.4,2755.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740285969205,2.93213212,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285969804,2.20642212,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285970001,6.3642326,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285970400,5.64691048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285970801,6.37261048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285970999,5.64691048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285971202,5.26101048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285972106,5.98671048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285973704,4.15781048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285974003,4.88351048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285975408,4.15781048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285976207,4.88351048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285977908,4.15781048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285978700,4.88351048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285980111,4.15781048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285985811,4.88351048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285986118,0.72573,2755.5,2755.4,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285987011,4.15781048,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740285996518,4.15781048,2755.6,2755.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740285996519,10.15781048,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740285996718,10.15781048,2755.6,2754.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740285996719,6.39194843,2755.5,2754.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740285996922,0.72583,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740285997518,4.57709592,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740285997914,3.85126592,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740286001022,1.25159669,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740286001327,1.25159669,2755.4,2755.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740286001328,5.5148,2755.5,2755.0,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740286001524,3.90422729,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740286001926,0.5793,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740286002318,4.5862957,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740286018240,4.0069957,2755.3,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740286018739,4.12818691,2755.4,2755.3,0.72578]
["bitfinex-derivatives","ETHF0:USTF0",1740286018938,4.12818691,2755.4,2755.3,1.85488]
["bitfinex-derivatives","ETHF0:USTF0",1740286019239,0.71801258,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286019733,4.01152344,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286023644,4.73725344,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286023845,4.01152344,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286031053,4.73725344,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286031351,0.72581,2755.2,2755.1,0.72582]
["bitfinex-derivatives","ETHF0:USTF0",1740286031550,4.8884853,2755.5,2755.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740286031745,5.60685981,2755.5,2755.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740286031953,0.72578,2755.4,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740286032356,4.5520567,2755.4,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740286033046,3.8262767,2755.4,2755.3,0.72577]
["bitfinex-derivatives","ETHF0:USTF0",1740286033856,3.80985409,2755.5,2755.2,0.72581]
["bitfinex-derivatives","ETHF0:USTF0",1740286034052,0.72573,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286034555,3.95363625,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286035258,4.67936625,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286039656,3.95363625,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286039855,4.67936625,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286040266,3.95363625,2755.5,2755.4,0.72576]
["bitfinex-derivatives","ETHF0:USTF0",1740286040956,0.71837451,2755.6,2755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286041164,4.51e-06,2755.6,2755.5,0.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740286041459,4.51e-06,2755.6,2755.5,1.25793]
["bitfinex-derivatives","ETHF0:USTF0",1740286041760,0.0054406,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740286041958,0.0054406,2755.7,2755.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1740286044964,0.7311206,2755.7,2755.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1740286045264,0.0054406,2755.7,2755.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1740286045658,0.5571406,2755.7,2755.6,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1740286046360,0.5571406,2755.7,2755.6,1.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740286046562,0.5571406,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740286046955,0.0054406,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740286048661,6e-07,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740286049269,6e-07,2755.7,2755.6,3.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740286050374,6e-07,2755.7,2755.6,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740286059468,6e-07,2755.7,2755.6,6.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740286059868,0.556,2756.7,2755.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740286060067,0.556,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740286060468,4.42785381,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740286066183,3.87185381,2756.7,2756.6,0.72544]
["bitfinex-derivatives","ETHF0:USTF0",1740286066372,0.0054406,2756.9,2756.8,0.72539]
["bitfinex-derivatives","ETHF0:USTF0",1740286067182,0.0054406,2756.9,2756.8,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740286067369,6e-07,2756.9,2756.8,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740286068080,6e-07,2756.9,2756.8,9.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740286070880,6e-07,2756.9,2756.8,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740286071472,6e-07,2756.9,2756.8,9.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740286078784,6e-07,2756.9,2756.8,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740286078980,6e-07,2756.9,2756.8,9.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740286081185,6e-07,2756.9,2756.8,3.93319]
["bitfinex-derivatives","ETHF0:USTF0",1740286081386,6e-07,2756.9,2756.8,6.24019]
["bitfinex-derivatives","ETHF0:USTF0",1740286094789,6e-07,2756.9,2756.8,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1740286096606,6e-07,2756.9,2756.8,6.68235974]
["bitfinex-derivatives","ETHF0:USTF0",1740286097897,6e-07,2756.9,2756.8,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1740286098100,6e-07,2756.9,2756.8,6.68266985]
["bitfinex-derivatives","ETHF0:USTF0",1740286103516,6e-07,2756.9,2756.8,12.68266985]
["bitfinex-derivatives","ETHF0:USTF0",1740286105205,0.5671,2757.8,2756.8,5.95727985]
["bitfinex-derivatives","ETHF0:USTF0",1740286105407,0.5687,2757.9,2757.8,0.72512]
["bitfinex-derivatives","ETHF0:USTF0",1740286105616,2.305,2758.5,2757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286105816,3.2078,2759.0,2758.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286106017,3.02985,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740286106218,3.45791468,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740286106414,9.45791468,2758.9,2758.8,0.72483]
["bitfinex-derivatives","ETHF0:USTF0",1740286106917,0.72489,2758.7,2758.6,0.7303306]
["bitfinex-derivatives","ETHF0:USTF0",1740286107117,0.72489,2758.8,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740286107512,10.7277578,2758.8,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740286108215,10.0028678,2758.8,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740286108421,10.7277278,2758.8,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740286108622,11.3079278,2758.8,2758.7,0.72488]
["bitfinex-derivatives","ETHF0:USTF0",1740286108915,0.72489,2758.7,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740286109120,0.72489,2758.7,2758.6,0.7303306]
["bitfinex-derivatives","ETHF0:USTF0",1740286109317,4.79983584,2758.7,2758.6,0.7303306]
["bitfinex-derivatives","ETHF0:USTF0",1740286109516,10.79983584,2758.7,2758.6,0.7303306]
["bitfinex-derivatives","ETHF0:USTF0",1740286110726,4.79983584,2758.7,2758.6,0.7303306]
["bitfinex-derivatives","ETHF0:USTF0",1740286112229,4.07494584,2758.7,2758.6,0.7303306]
["bitfinex-derivatives","ETHF0:USTF0",1740286114620,1.1348,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740286115118,0.7302406,2759.1,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740286115119,0.0054406,2759.1,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740286115317,0.0054406,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740286119331,6e-07,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740286119829,0.5674,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286120130,4.59775931,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286122231,0.5674,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286123226,0.72461,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740286123631,4.51251684,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740286124020,3.78790684,2759.8,2759.7,0.72461]
["bitfinex-derivatives","ETHF0:USTF0",1740286124433,4.51248684,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740286124632,0.72458,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740286124933,4.04087274,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740286125325,0.5674,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286130135,4.73151542,2760.0,2759.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740286130337,0.72459,2759.9,2759.8,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286130640,0.72459,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740286130937,5.45607542,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286131533,5.45606542,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286131930,0.7246,2759.9,2759.8,0.72458]
["bitfinex-derivatives","ETHF0:USTF0",1740286132130,0.7246,2759.9,2759.6,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740286132131,5.45607542,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286132330,4.73151542,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286132738,5.45606542,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286134932,0.72462,2759.8,2759.7,0.72459]
["bitfinex-derivatives","ETHF0:USTF0",1740286135133,4.73151542,2760.0,2759.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740286135438,0.72465,2759.6,2759.5,1.26296]
["bitfinex-derivatives","ETHF0:USTF0",1740286135638,0.5316,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740286136034,3.94384303,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740286136229,2.0777,2760.1,2759.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740286136230,2.80224,2760.1,2759.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740286136433,2.80224,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286136842,6.81969407,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286137346,6.09515407,2760.1,2759.7,1.81155]
["bitfinex-derivatives","ETHF0:USTF0",1740286137543,0.72458,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286138045,4.73995575,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286138445,4.01537575,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286142647,4.73992575,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286145144,4.01537575,2760.0,2759.9,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286145449,4.62286868,2760.1,2759.7,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1740286145742,1.02539056,2760.2,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286145941,0.72452,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286146142,4.62285868,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286152054,3.89833868,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286153356,4.62285868,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286156354,3.89833868,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286156564,4.62285868,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286157859,3.89833868,2760.1,2759.8,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740286158062,3.2078,2760.0,2759.4,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740286158263,0.72468,2759.5,2759.4,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740286158560,4.86181625,2759.5,2759.4,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740286159860,4.13713625,2759.5,2759.4,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740286163070,4.13713625,2759.5,2759.4,5.0503]
["bitfinex-derivatives","ETHF0:USTF0",1740286166669,2.79628418,2759.9,2759.4,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1740286166971,3.52088418,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740286167363,7.71066554,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740286167568,6.49678136,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740286168172,4.18978136,2759.9,2759.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740286168365,4.18978136,2759.9,2759.8,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740286169267,4.91435136,2759.9,2759.8,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740286169966,4.18978136,2759.9,2759.8,1.8568]
["bitfinex-derivatives","ETHF0:USTF0",1740286172974,0.7246,2759.8,2759.7,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1740286173178,1.2569,2759.8,2759.7,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1740286173478,5.16166093,2759.8,2759.7,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1740286178278,3.90476093,2759.8,2759.7,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1740286178478,3.03154,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286178786,0.7299506,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286179285,3.82323304,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286179482,4.54772304,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286179785,5.03684822,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286188285,5.03684822,2760.2,2760.1,0.7228611]
["bitfinex-derivatives","ETHF0:USTF0",1740286189487,4.31235822,2760.2,2760.1,0.7228611]
["bitfinex-derivatives","ETHF0:USTF0",1740286189890,3.82323304,2760.2,2760.1,0.7228611]
["bitfinex-derivatives","ETHF0:USTF0",1740286191192,4.54772304,2760.2,2760.1,0.7228611]
["bitfinex-derivatives","ETHF0:USTF0",1740286193795,3.82323304,2760.2,2760.1,0.7228611]
["bitfinex-derivatives","ETHF0:USTF0",1740286197001,4.54772304,2760.2,2760.1,0.7228611]
["bitfinex-derivatives","ETHF0:USTF0",1740286201202,3.82323304,2760.2,2760.1,0.7228611]
["bitfinex-derivatives","ETHF0:USTF0",1740286205707,4.31218483,2760.2,2760.1,0.7228611]
["bitfinex-derivatives","ETHF0:USTF0",1740286207006,3.82323304,2760.2,2760.1,0.7228611]
["bitfinex-derivatives","ETHF0:USTF0",1740286207810,0.72455,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286208301,4.81993324,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286212904,4.09538324,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286213513,4.62328324,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286214008,4.09538324,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286214605,4.81990324,2760.1,2760.0,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286219316,4.09538324,2760.1,2759.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740286219517,4.09538324,2760.1,2759.7,4.47061]
["bitfinex-derivatives","ETHF0:USTF0",1740286219518,0.7246,2759.8,2759.7,4.47061]
["bitfinex-derivatives","ETHF0:USTF0",1740286219815,0.7246,2759.8,2759.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740286220212,4.90860833,2759.8,2759.7,1.26282]
["bitfinex-derivatives","ETHF0:USTF0",1740286220409,4.64833079,2759.8,2759.1,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740286220611,0.72467,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740286220916,0.72468,2759.5,2759.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740286221619,0.72468,2759.5,2759.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740286221818,0.72468,2759.5,2759.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740286222710,3.2078,2759.8,2759.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740286222915,0.72467,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740286223220,4.50627773,2759.6,2759.5,0.72464]
["bitfinex-derivatives","ETHF0:USTF0",1740286223416,0.72468,2759.5,2759.4,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740286224019,1.26358,2759.5,2759.4,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740286224524,0.5389,2759.5,2759.4,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740286224716,0.72466,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740286225117,4.70806879,2759.6,2759.5,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740286227525,0.72468,2759.5,2759.4,1.27689]
["bitfinex-derivatives","ETHF0:USTF0",1740286227724,0.72468,2759.5,2759.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740286227925,8.51074946,2759.5,2759.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740286228624,5.30294946,2759.5,2759.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740286228826,4.77334946,2759.5,2759.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740286229916,4.77334946,2759.5,2759.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740286229917,7.07734946,2759.5,2759.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740286230118,7.07734946,2759.5,2759.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740286230119,0.72476,2759.3,2759.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740286230319,0.72476,2759.3,2759.2,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1740286230516,4.85166848,2759.3,2759.2,1.26893]
["bitfinex-derivatives","ETHF0:USTF0",1740286230719,4.85166848,2759.3,2759.2,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740286235839,0.72481,2759.0,2758.9,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740286236046,0.72481,2759.0,2758.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740286236236,4.61221085,2759.0,2758.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740286236838,4.61221085,2759.0,2758.9,2.34643]
["bitfinex-derivatives","ETHF0:USTF0",1740286238845,4.61221085,2759.0,2758.9,1.6216]
["bitfinex-derivatives","ETHF0:USTF0",1740286244043,7.82001085,2759.0,2758.9,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740286244245,0.72488,2758.8,2758.7,0.72487]
["bitfinex-derivatives","ETHF0:USTF0",1740286244444,0.72489,2758.7,2758.6,0.7303306]
["bitfinex-derivatives","ETHF0:USTF0",1740286244844,4.74908212,2758.7,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740286245739,7.05308212,2758.7,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740286245940,10.26088212,2758.7,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740286248346,6.32819212,2758.7,2758.6,0.7303506]
["bitfinex-derivatives","ETHF0:USTF0",1740286248548,4.02419212,2758.7,2758.6,0.7303506]
["bitfinex-derivatives","ETHF0:USTF0",1740286248954,4.60357599,2758.8,2758.7,0.72489]
["bitfinex-derivatives","ETHF0:USTF0",1740286249250,4.60357599,2758.8,2758.6,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740286249251,4.60355599,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740286249452,0.72484,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740286249748,4.60355599,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740286249949,3.87871599,2758.9,2758.8,0.72486]
["bitfinex-derivatives","ETHF0:USTF0",1740286250745,0.72479,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740286250949,0.72479,2759.1,2758.7,1.81223]
["bitfinex-derivatives","ETHF0:USTF0",1740286250950,0.72483,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740286251348,4.80011662,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740286260155,4.80009662,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740286260759,4.07528662,2759.0,2758.9,0.72482]
["bitfinex-derivatives","ETHF0:USTF0",1740286261060,4.65128116,2759.1,2758.7,1.81221]
["bitfinex-derivatives","ETHF0:USTF0",1740286261261,4.65128116,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740286261463,0.7248,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740286261663,4.65128116,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740286262760,3.92648116,2759.1,2759.0,0.72481]
["bitfinex-derivatives","ETHF0:USTF0",1740286263063,18.268,2760.6,2758.7,4.11621]
["bitfinex-derivatives","ETHF0:USTF0",1740286263064,0.72473,2759.4,2759.3,0.72471]
["bitfinex-derivatives","ETHF0:USTF0",1740286263258,0.72475,2759.3,2759.2,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740286263654,0.72472,2759.4,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740286263850,3.34639,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740286264058,2.0777,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740286264262,6.01904565,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740286264572,3.94134565,2759.5,2759.4,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740286264865,2.0777,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740286268360,0.72462,2759.7,2759.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740286268563,1.80542,2759.7,2759.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740286268762,5.71479582,2759.7,2759.6,1.26945]
["bitfinex-derivatives","ETHF0:USTF0",1740286270369,5.71479582,2759.7,2759.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740286270867,0.72465,2759.6,2759.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740286271067,4.99017582,2759.7,2759.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1740286271269,1.80544,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740286271467,4.68217174,2759.6,2759.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740286271871,0.72465,2759.6,2759.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740286272166,4.72222607,2759.6,2759.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740286272864,3.99757607,2759.6,2759.5,0.72467]
["bitfinex-derivatives","ETHF0:USTF0",1740286273272,3.84564506,2759.7,2759.4,1.81177]
["bitfinex-derivatives","ETHF0:USTF0",1740286273464,3.84564506,2759.7,2759.6,0.72465]
["bitfinex-derivatives","ETHF0:USTF0",1740286273769,3.84564506,2759.7,2759.3,0.72473]
["bitfinex-derivatives","ETHF0:USTF0",1740286273770,2.304,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740286273962,3.0286,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740286274167,6.94767763,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740286275372,6.22307763,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740286277073,6.94767763,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740286277274,4.64367763,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740286277460,3.91907763,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740286279376,4.64367763,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740286279975,3.91907763,2759.8,2759.7,0.72462]
["bitfinex-derivatives","ETHF0:USTF0",1740286283077,3.91907763,2759.8,2759.7,1.83932]
["bitfinex-derivatives","ETHF0:USTF0",1740286283474,3.2078,2760.0,2759.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740286283779,3.2078,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286284074,7.00307077,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286284273,3.79527077,2760.0,2759.9,0.72457]
["bitfinex-derivatives","ETHF0:USTF0",1740286284675,3.79527077,2760.1,2760.0,0.72455]
["bitfinex-derivatives","ETHF0:USTF0",1740286285077,0.0054406,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286285379,3.96720159,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286286678,0.0054406,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286290669,6e-07,2760.2,2760.1,0.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286291268,6e-07,2760.2,2760.1,6.72452]
["bitfinex-derivatives","ETHF0:USTF0",1740286292883,2.0777,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740286293083,1.83378,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740286293684,3.93179,2762.2,2761.6,1.81029]
["bitfinex-derivatives","ETHF0:USTF0",1740286293878,3.9643509,2761.4,2761.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740286294181,3.9643509,2761.4,2761.3,1.835]
["bitfinex-derivatives","ETHF0:USTF0",1740286294376,3.9643509,2761.6,2761.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740286294683,3.9643509,2761.6,2761.5,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740286294878,3.9643509,2761.7,2761.3,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740286295182,4.5219509,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740286295392,3.9643509,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740286295580,0.44931666,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740286296383,4.38118666,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740286296688,1.81026,2761.7,2761.1,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740286296987,3.93197,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740286297186,6.25397,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740286297388,5.5298,2761.5,2761.1,0.0054406]
["bitfinex-derivatives","ETHF0:USTF0",1740286297687,6.0874,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740286298282,6.81155,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740286298489,5.5298,2761.5,2761.4,0.72418]
["bitfinex-derivatives","ETHF0:USTF0",1740286300287,2.84183123,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740286301084,1.23e-06,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740286301282,1.23e-06,2761.8,2761.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1740286301883,2.0777,2762.1,2762.0,0.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740286302086,2.0777,2762.1,2762.0,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1740286302392,6e-07,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740286302588,6e-07,2762.2,2762.1,1.30359]
["bitfinex-derivatives","ETHF0:USTF0",1740286302791,6e-07,2762.2,2762.1,7.86529]
["bitfinex-derivatives","ETHF0:USTF0",1740286303584,6e-07,2762.2,2762.1,1.86529]
["bitfinex-derivatives","ETHF0:USTF0",1740286303781,6e-07,2762.2,2762.1,4.19629]
["bitfinex-derivatives","ETHF0:USTF0",1740286308093,6e-07,2762.2,2762.1,7.40409]
["bitfinex-derivatives","ETHF0:USTF0",1740286313288,6e-07,2762.2,2762.1,13.40409]
["bitfinex-derivatives","ETHF0:USTF0",1740286313783,6e-07,2762.2,2762.1,7.40409]
["bitfinex-derivatives","ETHF0:USTF0",1740286320793,6e-07,2762.2,2762.1,5.07309]
["bitfinex-derivatives","ETHF0:USTF0",1740286320992,6e-07,2762.2,2762.1,7.39609]
["bitfinex-derivatives","ETHF0:USTF0",1740286338507,3.2078,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740286338806,7.26716871,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740286339205,4.05936871,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740286339704,0.00537417,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740286340110,3.77946943,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740286341004,4.50298943,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740286341508,3.77946943,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740286347312,3.2078,2764.7,2763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286347514,1.80798,2765.2,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740286347515,3.2078,2765.2,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740286347712,3.93098,2765.2,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740286347915,7.77023293,2765.2,2765.1,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1740286348111,7.04705293,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740286348308,3.83925293,2765.2,2765.1,0.72321]
["bitfinex-derivatives","ETHF0:USTF0",1740286348511,3.83925293,2765.2,2765.0,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740286348805,0.5059,2765.1,2765.0,0.72323]
["bitfinex-derivatives","ETHF0:USTF0",1740286349207,0.7232,2765.2,2765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286349416,3.6162,2765.0,2763.7,0.27673423]
["bitfinex-derivatives","ETHF0:USTF0",1740286349612,0.72355,2763.8,2763.7,0.27673423]
["bitfinex-derivatives","ETHF0:USTF0",1740286349815,0.72355,2763.8,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286349816,0.72369,2763.3,2763.1,0.72372]
["bitfinex-derivatives","ETHF0:USTF0",1740286350114,3.84376285,2763.2,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286350310,1.2383322,2763.2,2763.1,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740286350518,0.00543065,2763.4,2763.1,3.48681]
["bitfinex-derivatives","ETHF0:USTF0",1740286350719,0.00543065,2763.4,2763.3,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740286351417,0.00543065,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286351618,0.00543065,2763.4,2763.3,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740286352220,0.00543065,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286353017,0.00543065,2763.4,2763.3,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740286357134,0.00543065,2763.4,2763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286357430,0.00543065,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286357627,0.72909065,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286357827,0.00543065,2763.4,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286358031,0.72371,2763.2,2763.1,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740286358431,0.72376,2763.0,2762.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286360834,0.72376,2763.0,2762.9,0.72922065]
["bitfinex-derivatives","ETHF0:USTF0",1740286361035,0.72376,2763.0,2762.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286361236,2.80139,2763.3,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286361432,2.0777,2763.3,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286361737,2.0777,2763.3,2763.0,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1740286361934,2.8014,2763.3,2763.0,2.40254]
["bitfinex-derivatives","ETHF0:USTF0",1740286362337,2.8014,2763.3,2763.1,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286363239,0.72373,2763.1,2763.0,2.40255]
["bitfinex-derivatives","ETHF0:USTF0",1740286363434,0.72373,2763.1,2763.0,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740286363842,0.72373,2763.1,2763.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1740286364735,3.93153,2763.1,2763.0,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740286364932,0.72376,2763.0,2762.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286365636,0.72394,2762.4,2762.3,0.72393]
["bitfinex-derivatives","ETHF0:USTF0",1740286365844,0.72394,2762.3,2762.2,4.28886]
["bitfinex-derivatives","ETHF0:USTF0",1740286366034,0.72394,2762.3,2762.2,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740286366236,0.72394,2762.3,2762.2,1.1529]
["bitfinex-derivatives","ETHF0:USTF0",1740286366438,0.72407,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286366940,5.09169033,2762.3,2761.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740286367241,3.2078,2762.1,2761.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740286367441,0.72407,2761.9,2761.8,0.72406]
["bitfinex-derivatives","ETHF0:USTF0",1740286368136,3.2078,2762.1,2761.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740286368342,0.72407,2761.8,2761.7,1.29568]
["bitfinex-derivatives","ETHF0:USTF0",1740286368938,0.72407,2761.8,2761.7,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740286370038,0.7241,2761.7,2761.6,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286373142,0.72418,2761.4,2761.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740286373640,0.72418,2761.4,2761.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740286374546,0.72418,2761.4,2761.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740286374739,0.72418,2761.4,2761.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740286375439,0.72418,2761.4,2761.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740286377147,0.72418,2761.4,2761.3,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1740286381449,4.35402107,2761.7,2761.3,0.5776]
["bitfinex-derivatives","ETHF0:USTF0",1740286381649,0.72417,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740286382149,4.89368586,2761.5,2761.4,0.72415]
["bitfinex-derivatives","ETHF0:USTF0",1740286383349,4.16951586,2761.5,2761.4,3.93195]
["bitfinex-derivatives","ETHF0:USTF0",1740286383549,0.7241,2761.8,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286383949,4.57747991,2761.8,2761.7,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286384553,7.06117991,2761.8,2761.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740286384747,0.72415,2761.5,2761.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740286385147,0.72415,2761.5,2761.4,1.29038]
["bitfinex-derivatives","ETHF0:USTF0",1740286385349,0.72414,2761.6,2761.5,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740286385747,4.12376188,2761.7,2761.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740286385952,4.84787188,2761.7,2761.6,0.72413]
["bitfinex-derivatives","ETHF0:USTF0",1740286386450,3.2078,2761.8,2761.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740286386646,0.72412,2761.7,2761.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740286387555,3.2078,2761.8,2761.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1740286390453,0.00543065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286390759,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286392558,0.00543065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286393948,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286394462,0.00543065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286395660,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286396754,0.00543065,2761.9,2761.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740286396956,0.7241,2761.7,2761.6,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740286397754,0.7241,2761.7,2761.6,4.50203]
["bitfinex-derivatives","ETHF0:USTF0",1740286400063,0.00543065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286417687,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286417886,0.00543065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286419995,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286420995,0.00543065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286421597,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286422896,0.00543065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286423796,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286424494,0.00543065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286425694,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286427300,0.00543065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286427795,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286427996,0.00543065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286431403,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286431892,0.00543065,2761.9,2761.8,3.93187]
["bitfinex-derivatives","ETHF0:USTF0",1740286439704,0.72948065,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286439904,4.03336639,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286443109,4.75741639,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286443310,4.03336639,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286443612,4.75741639,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286443905,4.03336639,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286444513,4.75741639,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286445008,4.03336639,2761.9,2761.8,0.72407]
["bitfinex-derivatives","ETHF0:USTF0",1740286445712,4.03336639,2761.9,2761.8,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1740286448811,0.00543065,2761.9,2761.8,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1740286451420,3.2078,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286451611,3.93166,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286451915,7.85966695,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286452813,3.92800695,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286453109,0.00543065,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286454608,0.72925065,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286456713,0.00543065,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286459511,0.72924065,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286459817,0.00543065,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286463108,0.72392,2762.4,2762.3,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740286463311,0.72392,2762.4,2762.3,1.83814]
["bitfinex-derivatives","ETHF0:USTF0",1740286463811,0.581,2762.7,2762.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740286464008,0.72391,2762.5,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286466611,4.87841175,2762.5,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286466812,4.15450175,2762.5,2762.4,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286467012,4.15450175,2762.5,2762.4,1.27359]
["bitfinex-derivatives","ETHF0:USTF0",1740286467212,4.87838175,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286467815,0.72388,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286468012,4.9065418,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286468813,4.1826618,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286469211,0.72386,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286469518,4.7349198,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286471221,4.0110598,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286471415,4.7349198,2762.6,2762.5,0.72389]
["bitfinex-derivatives","ETHF0:USTF0",1740286471619,4.71458164,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286472127,0.72386,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286472427,4.71458164,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286475322,3.99072164,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286476017,0.00543065,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286483924,0.72924065,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286484321,0.00543065,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286491633,3.2078,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286491834,0.72365,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286492338,4.84502439,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286492938,0.72368,2763.3,2763.2,0.72912065]
["bitfinex-derivatives","ETHF0:USTF0",1740286493234,0.72368,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286493541,4.69758253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286493936,3.97390253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286494333,4.69758253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286497540,4.69758253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286497742,5.27818253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286498142,7.61318253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286498343,7.61318253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286499632,7.03258253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286500540,7.03258253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286501142,7.03258253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286501641,4.69758253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286502038,4.69758253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286502842,5.27778253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286503033,5.27778253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286503747,4.69758253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286505141,4.69758253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286505342,7.90538253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286505642,8.3424194,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286505941,8.3424194,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286506146,7.90538253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286506850,4.69758253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286510655,4.69758253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286511254,4.69758253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286511456,4.69758253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286512356,4.69758253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286512750,4.69758253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286513155,4.69758253,2763.3,2763.2,0.72914065]
["bitfinex-derivatives","ETHF0:USTF0",1740286514456,4.69758253,2763.3,2763.2,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286516660,4.69758253,2763.3,2763.2,1.08123065]
["bitfinex-derivatives","ETHF0:USTF0",1740286517558,4.69758253,2763.3,2763.2,1.61913065]
["bitfinex-derivatives","ETHF0:USTF0",1740286519659,4.69758253,2763.3,2762.5,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1740286519660,3.97390253,2763.3,2762.3,1.80984]
["bitfinex-derivatives","ETHF0:USTF0",1740286519858,3.97390253,2763.3,2762.7,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740286519859,3.2078,2762.8,2762.7,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740286520367,7.01077832,2762.8,2762.7,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740286522361,3.80297832,2762.8,2762.7,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740286525463,4.52678832,2762.8,2762.7,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740286532471,4.52678832,2762.8,2762.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740286534275,4.52678832,2762.8,2762.7,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740286538678,4.52678832,2762.8,2762.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740286540178,4.52678832,2762.8,2762.7,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740286540472,4.52678832,2762.8,2762.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740286541579,4.52678832,2762.8,2762.7,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740286541781,4.52678832,2762.8,2762.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740286543880,4.52678832,2762.8,2762.7,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740286544177,4.52678832,2762.8,2762.7,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740286546682,0.72384,2762.7,2762.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740286546979,0.72384,2762.7,2762.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740286547372,4.66222028,2762.7,2762.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740286551174,4.66222028,2762.7,2762.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740286551672,3.93838028,2762.7,2762.6,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740286551868,3.93838028,2762.7,2762.6,1.83296]
["bitfinex-derivatives","ETHF0:USTF0",1740286552073,3.03577,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740286552273,3.03576,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740286552479,6.90769003,2763.0,2762.9,0.72379]
["bitfinex-derivatives","ETHF0:USTF0",1740286552774,0.72379,2762.9,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740286553175,4.91405401,2762.9,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740286556083,4.19026401,2762.9,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740286556271,5.11474517,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286556581,0.72375,2763.1,2763.0,0.72374]
["bitfinex-derivatives","ETHF0:USTF0",1740286556780,4.52304838,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740286556982,0.72373,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740286557281,2.312,2763.3,2763.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740286557282,0.72375,2763.1,2763.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740286557682,4.62034138,2763.1,2763.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740286559882,3.02479138,2763.1,2763.0,0.72375]
["bitfinex-derivatives","ETHF0:USTF0",1740286560083,0.72504517,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286560277,3.93681065,2763.7,2763.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740286560585,3.93681065,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740286561186,3.84455884,2763.6,2763.1,2.88908]
["bitfinex-derivatives","ETHF0:USTF0",1740286561384,0.72364,2763.5,2763.4,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286561684,0.72361,2763.6,2763.5,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740286562186,3.93683065,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740286562577,8.09472117,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740286562881,8.09472117,2763.7,2763.6,0.72214232]
["bitfinex-derivatives","ETHF0:USTF0",1740286562882,7.37112117,2763.7,2763.6,0.72214232]
["bitfinex-derivatives","ETHF0:USTF0",1740286563182,8.09470117,2763.7,2763.6,0.72214232]
["bitfinex-derivatives","ETHF0:USTF0",1740286563777,7.37112117,2763.7,2763.1,2.88908]
["bitfinex-derivatives","ETHF0:USTF0",1740286564082,0.72363,2763.6,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740286565374,4.59492878,2763.6,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740286565577,3.87129878,2763.6,2763.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740286565778,0.72371,2763.2,2763.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740286566284,4.76806607,2763.2,2763.1,1.80353]
["bitfinex-derivatives","ETHF0:USTF0",1740286566485,4.76806607,2763.2,2763.1,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740286566677,4.76806607,2763.2,2763.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740286567385,4.76806607,2763.2,2763.1,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1740286575388,4.76806607,2763.2,2763.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740286579888,4.76806607,2763.2,2763.1,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1740286580290,4.76806607,2763.2,2763.1,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740286582194,4.76806607,2763.2,2763.1,1.25803]
["bitfinex-derivatives","ETHF0:USTF0",1740286582695,4.76806607,2763.2,2763.1,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1740286582696,1.42895607,2763.2,2763.1,4.46583]
["bitfinex-derivatives","ETHF0:USTF0",1740286582885,0.00543065,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740286583588,3.83689941,2763.7,2763.6,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740286584202,3.83689941,2763.7,2763.2,1.80927]
["bitfinex-derivatives","ETHF0:USTF0",1740286584501,0.72361,2763.6,2763.5,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740286584997,4.71729135,2763.6,2763.5,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740286585396,3.99368135,2763.6,2763.5,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740286591201,6.5e-07,2763.7,2763.4,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740286591509,6.5e-07,2763.7,2763.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740286591805,3.2078,2764.8,2763.6,3.9314]
["bitfinex-derivatives","ETHF0:USTF0",1740286591806,6.2441,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740286592202,10.37892511,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740286592803,0.72333,2764.7,2764.6,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740286593415,0.72334,2764.6,2764.5,0.72879065]
["bitfinex-derivatives","ETHF0:USTF0",1740286593602,1.28194,2764.6,2764.5,0.72879065]
["bitfinex-derivatives","ETHF0:USTF0",1740286593906,5.08661475,2764.6,2764.5,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286594302,5.08661475,2764.6,2764.5,0.72880065]
["bitfinex-derivatives","ETHF0:USTF0",1740286596115,5.08661475,2764.6,2764.5,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286602030,4.36327475,2764.6,2764.5,0.72880065]
["bitfinex-derivatives","ETHF0:USTF0",1740286602323,5.08661475,2764.6,2764.5,0.72880065]
["bitfinex-derivatives","ETHF0:USTF0",1740286602517,5.08661475,2764.6,2764.5,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286603117,4.36327475,2764.6,2764.5,0.72880065]
["bitfinex-derivatives","ETHF0:USTF0",1740286603319,4.36327475,2764.6,2764.5,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286603523,4.36327475,2764.6,2764.5,0.72880065]
["bitfinex-derivatives","ETHF0:USTF0",1740286605617,5.08661475,2764.6,2764.5,0.72880065]
["bitfinex-derivatives","ETHF0:USTF0",1740286609129,4.36327475,2764.6,2764.5,0.72880065]
["bitfinex-derivatives","ETHF0:USTF0",1740286609317,5.08661475,2764.6,2764.5,0.72880065]
["bitfinex-derivatives","ETHF0:USTF0",1740286609721,4.36327475,2764.6,2764.5,0.72880065]
["bitfinex-derivatives","ETHF0:USTF0",1740286611621,3.80467475,2764.6,2764.5,0.72880065]
["bitfinex-derivatives","ETHF0:USTF0",1740286611827,0.72868065,2765.0,2764.9,0.72326]
["bitfinex-derivatives","ETHF0:USTF0",1740286612536,0.7233,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286612831,1.2759,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286613034,5.05511828,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286615733,0.7233,2764.8,2764.7,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740286616334,3.91602628,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740286617429,4.63931628,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740286618036,3.91602628,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740286618530,4.63931628,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740286618731,0.72334,2764.6,2764.5,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286619131,1.80849,2764.4,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286619333,0.72348,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740286619637,0.72346,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740286619833,5.30108785,2764.3,2763.8,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740286620131,3.82762442,2764.2,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740286620738,3.82762442,2764.2,2764.1,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1740286621235,3.82762442,2764.2,2764.1,1.82145]
["bitfinex-derivatives","ETHF0:USTF0",1740286621628,3.82762442,2764.2,2764.1,1.28495]
["bitfinex-derivatives","ETHF0:USTF0",1740286623944,4.795495,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286624546,0.72342,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286624738,3.91591085,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286625143,4.83718527,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286625442,0.72343,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286625846,4.83720527,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286628146,4.11377527,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286628541,1.25527,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740286628843,0.25,3725.0,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740286628844,2.0777,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740286629245,5.858844,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740286630444,6.582104,2764.9,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740286630640,0.00543065,2765.0,2764.8,0.72329]
["bitfinex-derivatives","ETHF0:USTF0",1740286630941,0.00543065,2765.0,2764.9,4.46616]
["bitfinex-derivatives","ETHF0:USTF0",1740286631140,0.00543065,2765.0,2764.9,6.78016]
["bitfinex-derivatives","ETHF0:USTF0",1740286632045,0.5551,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286632357,4.36414197,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286633042,3.80904197,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286633452,4.07838398,2765.7,2765.4,1.80783]
["bitfinex-derivatives","ETHF0:USTF0",1740286633657,4.07838398,2765.7,2765.6,0.72308]
["bitfinex-derivatives","ETHF0:USTF0",1740286634052,1.25906065,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740286634252,0.53603065,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740286634447,4.46292616,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740286635648,3.93232616,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740286636251,3.93232616,2765.8,2765.7,6.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740286636445,3.2078,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740286636646,0.7229,2766.3,2765.8,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1740286636846,4.89161232,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740286637043,4.16871232,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740286637259,4.89161232,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740286637654,4.16871232,2766.3,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740286639157,0.5359,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286639453,5.0299376,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286640564,0.72289,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740286640960,4.88540221,2766.4,2766.3,0.72288]
["bitfinex-derivatives","ETHF0:USTF0",1740286641263,5.5258,2766.7,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740286641264,3.2078,2766.7,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740286641462,0.72286,2766.5,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740286641660,4.82190992,2766.5,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740286641858,0.72286,2766.5,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740286642358,4.83216221,2766.5,2766.4,0.72286]
["bitfinex-derivatives","ETHF0:USTF0",1740286643059,4.10930221,2766.5,2766.1,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740286643256,0.72291,2766.3,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740286643762,4.15601252,2766.3,2766.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740286644163,0.72288,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740286644668,4.0288373,2766.4,2765.8,4.3502]
["bitfinex-derivatives","ETHF0:USTF0",1740286644866,4.0288373,2766.4,2765.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740286645065,0.72293,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740286645668,4.61991734,2766.2,2766.1,0.72293]
["bitfinex-derivatives","ETHF0:USTF0",1740286646370,4.44248734,2766.2,2765.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740286646571,0.72296,2766.1,2766.0,0.72296]
["bitfinex-derivatives","ETHF0:USTF0",1740286646864,0.72297,2766.0,2765.9,1.24618]
["bitfinex-derivatives","ETHF0:USTF0",1740286647070,3.89853999,2766.1,2765.9,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740286647270,4.62150999,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740286647671,0.72302,2765.9,2765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286647871,0.5763,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740286648079,4.63999197,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740286649573,5.36302197,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740286650083,4.63999197,2765.8,2765.7,0.72305]
["bitfinex-derivatives","ETHF0:USTF0",1740286650480,4.63999197,2765.8,2765.4,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740286650687,0.72313,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740286650984,0.72313,2765.4,2765.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286651287,1.28123,2765.4,2765.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286651490,5.14906874,2765.4,2765.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286652884,3.09670874,2765.4,2765.3,0.72859065]
["bitfinex-derivatives","ETHF0:USTF0",1740286653189,3.2078,2766.4,2765.5,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1740286653372,0.72295,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740286653788,4.66161412,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740286654279,3.93866412,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740286654779,0.72295,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740286655276,5.40957084,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740286655877,4.68662084,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740286656282,5.40957084,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740286656975,4.68662084,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740286657180,4.13212084,2766.1,2766.0,0.72294]
["bitfinex-derivatives","ETHF0:USTF0",1740286657381,3.7623,2766.4,2765.9,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740286657587,3.7623,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740286657786,4.48517,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740286658087,8.57499706,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740286658388,5.36719706,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740286660386,4.64432706,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740286660587,5.36719706,2766.4,2766.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1740286661890,4.64432706,2766.4,2765.9,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740286662089,0.72297,2766.0,2765.9,4.49958]
["bitfinex-derivatives","ETHF0:USTF0",1740286662487,0.72297,2766.0,2765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286662684,1.80751,2765.9,2765.4,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740286662890,0.7231,2765.6,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740286664086,0.72307,2765.7,2765.6,0.72306]
["bitfinex-derivatives","ETHF0:USTF0",1740286664785,0.72307,2765.7,2765.4,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740286664786,0.7231,2765.6,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740286669191,7.6741164,2765.8,2765.1,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740286669390,0.72313,2765.4,2765.3,0.72858065]
["bitfinex-derivatives","ETHF0:USTF0",1740286669693,3.97667564,2765.7,2765.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286669895,0.72313,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740286670296,4.56014133,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740286671690,3.83701133,2765.5,2765.4,0.72311]
["bitfinex-derivatives","ETHF0:USTF0",1740286671890,0.5718,2765.9,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740286672090,1.2948,2765.9,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740286672290,0.5718,2765.9,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740286672489,1.2948,2765.9,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740286672894,0.5718,2765.9,2765.8,0.72303]
["bitfinex-derivatives","ETHF0:USTF0",1740286673696,0.72313,2765.4,2765.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286673898,0.72312,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286674398,4.75245257,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286674592,5.31745257,2765.5,2765.4,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286674788,0.5806,2765.6,2765.3,0.72858065]
["bitfinex-derivatives","ETHF0:USTF0",1740286675097,1.28813,2765.4,2765.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286675392,0.565,2765.4,2765.3,0.72859065]
["bitfinex-derivatives","ETHF0:USTF0",1740286676796,1.28813,2765.4,2765.3,0.72859065]
["bitfinex-derivatives","ETHF0:USTF0",1740286681589,0.565,2765.4,2765.3,0.72859065]
["bitfinex-derivatives","ETHF0:USTF0",1740286681789,0.5806,2765.6,2765.3,0.72859065]
["bitfinex-derivatives","ETHF0:USTF0",1740286682095,0.5806,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286682504,4.77562926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286683704,5.49870926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286683896,4.77562926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286684097,5.49870926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286685098,4.77562926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286685803,5.49870926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286686195,4.77562926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286686503,5.49870926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286688506,4.77562926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286689210,5.49870926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286690896,4.77562926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286697111,5.49870926,2765.6,2765.5,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740286697603,4.77562926,2765.6,2765.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286697808,0.72313,2765.4,2765.3,0.72856065]
["bitfinex-derivatives","ETHF0:USTF0",1740286698604,4.61044236,2765.4,2765.3,0.72856065]
["bitfinex-derivatives","ETHF0:USTF0",1740286702408,4.61044236,2765.4,2765.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286702609,0.72335,2764.6,2764.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740286702802,0.72328,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286703008,2.321,2765.0,2764.4,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1740286703213,1.2652,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740286703517,0.5419,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740286703714,4.64568233,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740286704015,5.36897233,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740286705415,4.64568233,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740286705714,5.36897233,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740286708116,4.64568233,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740286708317,5.36897233,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740286709120,0.72334,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740286709619,4.53827435,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740286711411,0.72334,2764.6,2764.5,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286711619,0.72344,2764.3,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740286711929,3.94895189,2764.3,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286712124,1.25237,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740286712527,5.08232636,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740286715325,5.08232636,2764.2,2763.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286715326,0.7235,2764.0,2763.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286715722,4.78563024,2764.0,2763.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286716523,4.78563024,2764.0,2763.9,0.72895065]
["bitfinex-derivatives","ETHF0:USTF0",1740286717130,4.06213024,2764.0,2763.9,0.72895065]
["bitfinex-derivatives","ETHF0:USTF0",1740286719733,4.78563024,2764.0,2763.9,0.72895065]
["bitfinex-derivatives","ETHF0:USTF0",1740286720028,4.06213024,2764.0,2763.9,0.72895065]
["bitfinex-derivatives","ETHF0:USTF0",1740286721532,4.78563024,2764.0,2763.9,0.72895065]
["bitfinex-derivatives","ETHF0:USTF0",1740286721731,4.78563024,2764.0,2763.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286722330,4.78563024,2764.0,2763.9,0.72895065]
["bitfinex-derivatives","ETHF0:USTF0",1740286723233,4.78563024,2764.0,2763.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286723428,7.09963024,2764.0,2763.9,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286723625,0.7236,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740286724131,4.49012197,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740286724932,4.49012197,2763.7,2763.3,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1740286724933,0.72365,2763.5,2763.4,0.72905065]
["bitfinex-derivatives","ETHF0:USTF0",1740286725429,0.72365,2763.5,2763.4,3.93685065]
["bitfinex-derivatives","ETHF0:USTF0",1740286725630,4.86832582,2763.5,2763.4,3.93685065]
["bitfinex-derivatives","ETHF0:USTF0",1740286725829,4.86832582,2763.5,2763.4,0.72905065]
["bitfinex-derivatives","ETHF0:USTF0",1740286728027,4.86830582,2763.5,2763.4,0.72905065]
["bitfinex-derivatives","ETHF0:USTF0",1740286728626,4.14467582,2763.5,2763.4,0.72905065]
["bitfinex-derivatives","ETHF0:USTF0",1740286729331,4.86830582,2763.5,2763.4,0.72905065]
["bitfinex-derivatives","ETHF0:USTF0",1740286730837,4.86830582,2763.5,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286731034,5.40410582,2763.5,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286731624,4.14467582,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286731931,3.897393,2765.0,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286731932,0.72354,2763.9,2763.4,3.21323065]
["bitfinex-derivatives","ETHF0:USTF0",1740286732132,0.72354,2763.9,2763.8,0.72355]
["bitfinex-derivatives","ETHF0:USTF0",1740286732337,2.32,2764.2,2763.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740286732524,3.90340342,2763.9,2763.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740286732730,0.7236,2763.6,2763.5,1.79871]
["bitfinex-derivatives","ETHF0:USTF0",1740286732935,4.06995021,2764.0,2763.5,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740286733239,4.06995021,2763.6,2763.5,0.72361]
["bitfinex-derivatives","ETHF0:USTF0",1740286733437,0.7236,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740286733637,1.2808,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740286733835,5.14985613,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740286734239,4.42625613,2763.7,2763.4,3.21323065]
["bitfinex-derivatives","ETHF0:USTF0",1740286734735,0.557,2763.6,2763.4,3.21323065]
["bitfinex-derivatives","ETHF0:USTF0",1740286734935,0.557,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286734936,1.28063,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286735339,5.06230075,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286735539,3.78167075,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286735842,4.50527075,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286736234,0.3520588,2763.6,2763.5,3.05663]
["bitfinex-derivatives","ETHF0:USTF0",1740286736537,0.56243065,2765.0,2763.5,13.04513319]
["bitfinex-derivatives","ETHF0:USTF0",1740286736737,0.7233,2764.8,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740286737037,3.96250139,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740286737241,3.96250139,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286737242,4.49810139,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286737542,4.49810139,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740286737839,4.49810139,2764.7,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740286738137,0.72335,2764.6,2764.5,0.72336]
["bitfinex-derivatives","ETHF0:USTF0",1740286738436,4.09110434,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286738939,4.09110434,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740286739239,4.09110434,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286739441,0.72338,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286739934,3.8109556,2764.5,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286740141,0.5704,2764.4,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286740442,4.67074682,2764.3,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740286740640,4.52730682,2764.3,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740286740841,4.52730682,2764.3,2764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286741042,4.52730682,2764.3,2763.8,2.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740286741043,4.52730682,2764.3,2763.6,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740286741349,0.72347,2764.1,2764.0,0.72348]
["bitfinex-derivatives","ETHF0:USTF0",1740286741636,0.7235,2764.0,2763.6,4.1651]
["bitfinex-derivatives","ETHF0:USTF0",1740286741842,0.7235,2764.0,2763.9,3.93131]
["bitfinex-derivatives","ETHF0:USTF0",1740286742242,0.72353,2763.9,2763.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740286742436,0.58,2763.9,2763.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740286742641,4.76434526,2763.9,2763.8,0.72354]
["bitfinex-derivatives","ETHF0:USTF0",1740286744634,0.72347,2764.2,2763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286744838,3.61264,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286745236,6.80437359,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286745643,7.52779359,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286745944,4.45437359,2764.3,2764.2,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286746441,3.91517359,2764.3,2764.2,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1740286746740,1.0785,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286746942,5.2463307,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740286747143,1.0785,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740286747537,5.18943226,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740286749746,0.72339,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286749946,5.18943226,2764.6,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286750139,3.97062672,2764.5,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286750341,0.72342,2764.3,2764.2,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1740286750947,4.89511784,2764.3,2764.2,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1740286751248,4.17169784,2764.3,2764.2,3.93121]
["bitfinex-derivatives","ETHF0:USTF0",1740286751651,0.72341,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286751849,3.97180434,2764.3,2764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286752141,6.32380434,2764.4,2763.7,5.01669]
["bitfinex-derivatives","ETHF0:USTF0",1740286752347,0.72349,2764.1,2764.0,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740286752840,0.72349,2764.1,2763.7,5.01669]
["bitfinex-derivatives","ETHF0:USTF0",1740286752841,4.33565442,2764.1,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286753041,1.28163,2764.0,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740286753442,5.12910493,2764.0,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740286754947,4.40557493,2764.0,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740286758953,5.12907493,2764.0,2763.9,0.72351]
["bitfinex-derivatives","ETHF0:USTF0",1740286760847,0.72355,2763.9,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740286761354,4.60338821,2763.9,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740286763052,3.87983821,2763.9,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740286764051,4.60335821,2763.9,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740286764452,3.87983821,2763.9,2763.8,0.72353]
["bitfinex-derivatives","ETHF0:USTF0",1740286770658,0.72361,2763.7,2763.6,0.72358]
["bitfinex-derivatives","ETHF0:USTF0",1740286771152,4.04647755,2763.7,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286771352,0.72363,2763.5,2763.4,0.72907065]
["bitfinex-derivatives","ETHF0:USTF0",1740286771554,0.72363,2763.5,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286771766,4.71525935,2763.5,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286772259,4.71525935,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286776060,7.92305935,2763.5,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286776356,7.92305935,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286776964,7.19942935,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286777465,3.99162935,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286777658,4.56132935,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286777855,0.5697,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286778057,4.47657974,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286778257,5.20020974,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286779357,4.47657974,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286779959,5.20020974,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286780559,4.47657974,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286780958,5.20020974,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286784967,4.47657974,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286785370,5.20020974,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286787167,4.47657974,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286788171,3.90687974,2763.5,2763.4,3.93688065]
["bitfinex-derivatives","ETHF0:USTF0",1740286791774,3.2078,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286791963,1.1229,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286792163,5.32137629,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286792363,4.19847629,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286798276,4.92186629,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740286798479,0.72341,2764.4,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740286798779,4.61015234,2764.4,2764.3,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740286799573,0.72332,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740286799773,3.37702,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740286799972,7.28650954,2764.8,2764.7,0.72331]
["bitfinex-derivatives","ETHF0:USTF0",1740286800177,0.72333,2764.7,2764.6,0.72332]
["bitfinex-derivatives","ETHF0:USTF0",1740286800683,7.02117196,2764.7,2763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286800883,0.72339,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286801274,4.38967196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286801791,6.73867196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286803979,7.46204196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286804683,6.73867196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286804883,7.46204196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286806995,6.73867196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286808590,7.46204196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286816198,6.73867196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286817398,4.38967196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286817597,7.45004196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286818805,6.72667196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286819394,7.45004196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286820000,6.72667196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286821101,7.45004196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286821699,6.72667196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286823200,7.45004196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286824408,6.72667196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286824708,7.45004196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286826207,6.72667196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286826400,7.45004196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286826600,6.72667196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286827106,7.45004196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286827509,6.72667196,2764.5,2764.4,0.72338]
["bitfinex-derivatives","ETHF0:USTF0",1740286827705,0.72341,2764.4,2764.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740286828010,1.27011,2764.4,2764.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740286828201,5.21595181,2764.4,2764.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740286830811,4.49254181,2764.4,2764.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740286831011,5.21593181,2764.4,2764.3,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740286831514,0.72342,2764.3,2764.2,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1740286831710,1.30312,2764.3,2764.2,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1740286831908,5.26449278,2764.3,2764.2,3.93123]
["bitfinex-derivatives","ETHF0:USTF0",1740286834906,5.26449278,2764.3,2764.2,0.72343]
["bitfinex-derivatives","ETHF0:USTF0",1740286838514,0.72347,2764.2,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740286838914,4.6973831,2764.2,2764.1,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740286839914,0.72355,2763.8,2763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286840112,0.72363,2763.6,2763.5,0.72362]
["bitfinex-derivatives","ETHF0:USTF0",1740286840311,1.80888,2763.8,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286840312,1.6954,2763.7,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286840512,0.72363,2763.5,2763.4,0.72906065]
["bitfinex-derivatives","ETHF0:USTF0",1740286840720,3.90252588,2763.6,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286841017,0.72363,2763.5,2763.4,0.72906065]
["bitfinex-derivatives","ETHF0:USTF0",1740286843122,3.95340674,2763.5,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286843317,3.95340674,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286843513,0.72363,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286843713,0.72363,2763.5,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286844022,7.05901365,2763.5,2763.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286845220,7.05901365,2763.5,2763.4,0.72908065]
["bitfinex-derivatives","ETHF0:USTF0",1740286846418,1.80914,2763.4,2762.6,1.80967]
["bitfinex-derivatives","ETHF0:USTF0",1740286846618,0.72379,2763.0,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740286846828,0.72383,2762.8,2762.7,0.72382]
["bitfinex-derivatives","ETHF0:USTF0",1740286847018,0.72386,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286847323,6.9750167,2762.6,2762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286849127,0.72392,2762.4,2762.3,0.72936065]
["bitfinex-derivatives","ETHF0:USTF0",1740286849322,0.72392,2762.4,2762.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286849525,4.79512623,2762.4,2762.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286850022,5.35962623,2762.4,2762.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286850221,5.93972623,2762.4,2762.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286851527,5.93972623,2762.4,2762.3,0.72937065]
["bitfinex-derivatives","ETHF0:USTF0",1740286851728,4.07120623,2762.4,2762.3,0.72937065]
["bitfinex-derivatives","ETHF0:USTF0",1740286851926,0.00543065,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286852427,3.95100801,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286853325,2.02460801,2762.8,2762.7,6.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286853520,0.5477,2763.7,2762.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740286853724,2.8817,2763.7,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286853926,0.72364,2763.5,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740286854226,4.54873887,2763.5,2763.4,0.72364]
["bitfinex-derivatives","ETHF0:USTF0",1740286854727,4.54873887,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286854728,3.82509887,2763.5,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286854930,0.72368,2763.4,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740286855325,4.91461935,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740286855534,4.19093935,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740286855725,4.19093935,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740286856031,0.72362,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286856430,4.77419578,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286857133,4.05057578,2763.6,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286857324,0.72365,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740286857724,4.59089171,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740286858626,3.86724171,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740286859131,0.72361,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286859132,4.70147221,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286859330,0.7236,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286859632,4.70147221,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286859831,0.72368,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740286860221,4.91967728,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740286860425,4.19599728,2763.4,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286860633,0.72369,2763.3,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740286861029,4.59491245,2763.3,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740286861735,3.87122245,2763.3,2763.2,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740286862134,0.72367,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740286862533,4.57546831,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740286865039,3.85179831,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740286865439,4.49886885,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740286865941,0.72364,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740286866438,4.86705141,2763.5,2763.4,0.72365]
["bitfinex-derivatives","ETHF0:USTF0",1740286870937,0.72369,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740286871442,0.72371,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740286871743,5.93975007,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740286871932,0.72373,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286872444,4.81127007,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286872637,4.81127007,2763.1,2763.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740286873038,4.81127007,2763.1,2763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286873335,4.08754007,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286874047,0.72386,2762.7,2762.6,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286874549,0.72386,2762.7,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740286874550,3.87586269,2762.7,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740286874738,0.72389,2762.5,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740286875142,4.77720328,2762.5,2762.4,0.72391]
["bitfinex-derivatives","ETHF0:USTF0",1740286875840,0.72392,2762.4,2762.3,0.72936065]
["bitfinex-derivatives","ETHF0:USTF0",1740286876242,4.75065469,2762.4,2762.3,0.72936065]
["bitfinex-derivatives","ETHF0:USTF0",1740286877541,4.75065469,2762.4,2762.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286880046,7.07965469,2762.4,2762.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286880244,6.35573469,2762.4,2762.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286880446,3.20675469,2762.4,2762.3,0.72937065]
["bitfinex-derivatives","ETHF0:USTF0",1740286880646,2.331,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740286880949,2.331,2763.3,2762.9,1.80944]
["bitfinex-derivatives","ETHF0:USTF0",1740286880950,0.72367,2763.4,2763.3,0.72367]
["bitfinex-derivatives","ETHF0:USTF0",1740286881342,0.72367,2763.4,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286881343,4.63897775,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286881541,3.91528775,2763.4,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286881745,0.72367,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740286882046,0.72369,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740286882447,4.69905686,2763.3,2763.2,0.72369]
["bitfinex-derivatives","ETHF0:USTF0",1740286883040,4.69906686,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286884146,3.97536686,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286884341,2.37705034,2763.6,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286884550,1.0728,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286884852,4.93525158,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286885552,4.40085158,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286886946,5.12445158,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286888154,4.40085158,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286889541,5.12445158,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286890647,4.40085158,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286895755,5.12445158,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286896357,4.40085158,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286896759,5.12445158,2763.6,2763.5,0.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740286905357,6.72585158,2763.6,2763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286905562,3.2078,2763.2,2762.5,4.14572]
["bitfinex-derivatives","ETHF0:USTF0",1740286905764,1.82904,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740286905962,6.5346976,2763.1,2763.0,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740286906163,0.72379,2763.0,2762.9,0.72377]
["bitfinex-derivatives","ETHF0:USTF0",1740286907064,0.72383,2762.8,2762.7,0.72381]
["bitfinex-derivatives","ETHF0:USTF0",1740286907262,0.7238,2762.9,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286907467,4.17612323,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286907668,4.89994323,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286907867,0.72382,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286908167,4.56516997,2762.8,2762.7,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1740286909163,4.56516997,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286911660,3.84134997,2762.8,2762.7,3.93164]
["bitfinex-derivatives","ETHF0:USTF0",1740286911858,1.6341,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286912064,2.35783,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286912263,6.30297665,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286914066,5.57924665,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286915774,6.30297665,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286920374,5.57924665,2763.1,2763.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740286922575,3.94514665,2763.1,2763.0,3.93156]
["bitfinex-derivatives","ETHF0:USTF0",1740286922878,0.5583,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740286924471,0.5583,2763.4,2763.3,3.93148]
["bitfinex-derivatives","ETHF0:USTF0",1740286929366,0.5583,2763.4,2763.3,0.72368]
["bitfinex-derivatives","ETHF0:USTF0",1740286939880,0.5583,2763.4,2763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286940181,1.80921,2763.3,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286940383,0.72378,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286940771,4.70882311,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286942488,4.70880311,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286944899,3.98504311,2763.0,2762.9,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286945291,0.5759,2763.2,2763.1,0.72373]
["bitfinex-derivatives","ETHF0:USTF0",1740286946300,4.75635516,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286946492,0.72381,2762.9,2762.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740286946697,6.56565516,2763.2,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286946698,0.72381,2762.8,2762.7,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1740286946899,1.86121,2762.8,2762.7,3.93162]
["bitfinex-derivatives","ETHF0:USTF0",1740286948192,1.86121,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286948402,6.03780616,2762.8,2762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286948699,6.03780616,2762.8,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286948700,0.72389,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286949101,4.51579871,2762.5,2762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286949492,4.51579871,2762.5,2762.4,3.93172]
["bitfinex-derivatives","ETHF0:USTF0",1740286951999,4.51579871,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740286953002,4.51580871,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740286953604,0.72392,2762.4,2762.3,0.72935065]
["bitfinex-derivatives","ETHF0:USTF0",1740286956200,4.51581871,2762.5,2762.4,0.72392]
["bitfinex-derivatives","ETHF0:USTF0",1740286956401,0.72392,2762.4,2762.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286956998,4.91883039,2762.4,2762.3,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740286957201,4.91883039,2762.4,2761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286957202,0.72399,2762.1,2762.0,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740286957707,4.91890039,2762.1,2762.0,0.72401]
["bitfinex-derivatives","ETHF0:USTF0",1740286959303,0.72402,2762.0,2761.9,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1740286960506,1.24812,2762.0,2761.9,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1740286960904,0.5241,2762.0,2761.9,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1740286962407,1.24812,2762.0,2761.9,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1740286962907,0.5241,2762.0,2761.9,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1740286963808,1.24812,2762.0,2761.9,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1740286964515,0.5241,2762.0,2761.9,3.93182]
["bitfinex-derivatives","ETHF0:USTF0",1740286964709,0.00543065,2762.2,2762.1,0.72399]
["bitfinex-derivatives","ETHF0:USTF0",1740286964910,0.5785,2762.8,2762.7,0.72384]
["bitfinex-derivatives","ETHF0:USTF0",1740286965412,4.62114793,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286965612,4.63844793,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286966717,5.36217793,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286966907,4.63844793,2763.1,2763.0,0.72376]
["bitfinex-derivatives","ETHF0:USTF0",1740286967911,4.63844793,2763.1,2762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286967912,0.00543065,2763.3,2763.2,0.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286970420,6.5e-07,2763.3,2763.2,6.72371]
["bitfinex-derivatives","ETHF0:USTF0",1740286971311,0.27292177,2765.4,2763.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740286971519,1.6621,2765.0,2764.3,1.80855]
["bitfinex-derivatives","ETHF0:USTF0",1740286971712,3.2078,2765.4,2764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286971912,3.2078,2765.4,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286971913,4.31872458,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286972117,0.5497,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286972519,4.36387682,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286975121,5.08713682,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286976111,4.36387682,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286977115,5.08713682,2764.9,2764.8,0.72328]
["bitfinex-derivatives","ETHF0:USTF0",1740286977317,0.00543065,2765.1,2764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286977520,0.00543065,2765.1,2765.0,3.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740286977722,0.00543065,2765.1,2765.0,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1740286980416,6.5e-07,2765.1,2765.0,12.26204]
["bitfinex-derivatives","ETHF0:USTF0",1740286980623,6.5e-07,2765.1,2765.0,9.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740286980824,6.5e-07,2765.1,2765.0,12.26204]
["bitfinex-derivatives","ETHF0:USTF0",1740286981526,6.5e-07,2765.1,2765.0,9.93104]
["bitfinex-derivatives","ETHF0:USTF0",1740286981820,6.5e-07,2765.1,2765.0,6.26204]
["bitfinex-derivatives","ETHF0:USTF0",1740286982616,6.5e-07,2765.1,2765.0,12.26204]
["bitfinex-derivatives","ETHF0:USTF0",1740286985319,0.5344,2766.1,2766.0,0.72297]
["bitfinex-derivatives","ETHF0:USTF0",1740286986125,3.7723,2766.5,2765.9,5.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740286986322,0.5645,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286986528,0.56993065,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286986728,1.29277065,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286987023,0.56993065,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286990129,1.29277065,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286990427,0.72287,2766.4,2766.3,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740286991730,1.29278065,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286992330,1.29277065,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286993528,0.00543065,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286994730,0.72827065,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740286995124,0.58043065,2766.5,2766.2,3.21323065]
["bitfinex-derivatives","ETHF0:USTF0",1740286995429,0.72305,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286995730,1.80731,2766.2,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286995731,0.72305,2765.8,2765.6,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740286995926,0.5296,2765.7,2765.6,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740286996134,1.25265,2765.7,2765.6,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740286996828,0.5296,2765.7,2765.6,3.93087]
["bitfinex-derivatives","ETHF0:USTF0",1740286999135,0.5296,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740286999327,1.25265,2765.7,2765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287000129,1.25265,2765.7,2765.5,3.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740287000130,0.7231,2765.5,2765.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740287000328,4.29120074,2765.7,2765.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740287000533,0.72309,2765.6,2765.4,0.72854065]
["bitfinex-derivatives","ETHF0:USTF0",1740287000737,0.5595,2765.5,2765.4,0.72854065]
["bitfinex-derivatives","ETHF0:USTF0",1740287001135,1.2826,2765.5,2765.4,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740287003827,1.2826,2765.5,2765.0,3.93102]
["bitfinex-derivatives","ETHF0:USTF0",1740287003828,1.8079,2765.4,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740287004031,0.72327,2764.9,2764.8,0.72327]
["bitfinex-derivatives","ETHF0:USTF0",1740287005239,0.5249,2765.1,2764.6,5.6351277]
["bitfinex-derivatives","ETHF0:USTF0",1740287005441,0.7233,2764.8,2764.7,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740287005832,0.7233,2764.8,2764.6,5.6351277]
["bitfinex-derivatives","ETHF0:USTF0",1740287005833,0.72331,2764.7,2764.6,3.2781277]
["bitfinex-derivatives","ETHF0:USTF0",1740287006032,0.72331,2764.7,2764.6,0.0703277]
["bitfinex-derivatives","ETHF0:USTF0",1740287010545,0.72331,2764.7,2764.6,0.00543065]
["bitfinex-derivatives","ETHF0:USTF0",1740287010743,0.72347,2764.1,2764.0,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740287011142,0.72343,2764.3,2764.1,0.72345]
["bitfinex-derivatives","ETHF0:USTF0",1740287011942,0.5699,2764.5,2764.0,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740287012152,0.72347,2764.2,2764.0,6.28829]
["bitfinex-derivatives","ETHF0:USTF0",1740287012652,0.72347,2764.2,2764.0,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740287012850,0.72347,2764.2,2764.1,0.72347]
["bitfinex-derivatives","ETHF0:USTF0",1740287015053,0.5588,2764.3,2764.0,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740287015242,0.72347,2764.1,2764.0,6.28827]
["bitfinex-derivatives","ETHF0:USTF0",1740287016658,1.28223,2764.3,2764.2,0.72344]
["bitfinex-derivatives","ETHF0:USTF0",1740287016855,0.5258,2764.4,2764.3,0.72342]
["bitfinex-derivatives","ETHF0:USTF0",1740287017064,1.24919,2764.4,2764.3,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1740287017456,0.5258,2764.4,2764.3,3.93122]
["bitfinex-derivatives","ETHF0:USTF0",1740287017659,1.24919,2764.4,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287018168,10.0,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740287018372,10.72331,2764.7,2764.6,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1740287019066,10.0,2764.7,2764.6,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1740287019670,10.72331,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287019864,10.0,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287020065,0.72346,2764.2,2764.1,0.72346]
["bitfinex-derivatives","ETHF0:USTF0",1740287020767,0.5558,2764.5,2764.0,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740287020965,0.5558,2764.5,2764.4,0.72339]
["bitfinex-derivatives","ETHF0:USTF0",1740287021170,10.0,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740287021365,0.72334,2764.6,2764.5,0.72335]
["bitfinex-derivatives","ETHF0:USTF0",1740287021860,10.72333,2764.7,2764.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740287022064,10.0,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740287024673,10.0,2764.7,2764.6,3.93114]
["bitfinex-derivatives","ETHF0:USTF0",1740287026371,10.72331,2764.7,2764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287026577,0.72337,2764.5,2764.4,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1740287027674,0.72336,2764.6,2764.4,3.08339]
["bitfinex-derivatives","ETHF0:USTF0",1740287028271,0.72336,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740287028472,0.72336,2764.6,2764.4,3.08337]
["bitfinex-derivatives","ETHF0:USTF0",1740287028871,0.72336,2764.6,2764.5,0.72337]
["bitfinex-derivatives","ETHF0:USTF0",1740287031273,0.72336,2764.6,2764.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740287031472,10.0,2764.7,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287031676,3.81703139,2764.6,2764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287031867,10.0,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740287039780,9.26747,2764.7,2764.6,0.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740287042680,5.21126488,2764.7,2764.6,6.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740287042983,0.91448488,2764.7,2764.6,6.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740287043383,0.00543065,2765.1,2764.6,6.72334]
["bitfinex-derivatives","ETHF0:USTF0",1740287043384,0.00543065,2765.1,2765.0,0.72324]
["bitfinex-derivatives","ETHF0:USTF0",1740287043684,0.00543065,2765.1,2765.0,6.28804]
["bitfinex-derivatives","ETHF0:USTF0",1740287044287,0.00543065,2765.1,2765.0,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740287047180,1.80718,2766.4,2765.0,6.82444]
["bitfinex-derivatives","ETHF0:USTF0",1740287047181,3.2078,2766.3,2765.0,12.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740287047481,0.28602367,2767.0,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740287047482,0.5271,2766.6,2766.1,0.72295]
["bitfinex-derivatives","ETHF0:USTF0",1740287047684,0.5271,2766.6,2766.1,3.08695]
["bitfinex-derivatives","ETHF0:USTF0",1740287048278,0.5271,2766.6,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740287048482,0.5271,2766.6,2766.5,6.29564]
["bitfinex-derivatives","ETHF0:USTF0",1740287060497,0.00543065,2766.8,2766.5,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740287060702,0.00543065,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740287062892,1.0766,2766.9,2766.8,0.72276]
["bitfinex-derivatives","ETHF0:USTF0",1740287063092,0.5295,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740287063300,0.5295,2767.1,2767.0,3.07671]
["bitfinex-derivatives","ETHF0:USTF0",1740287064699,0.5459,2767.6,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740287064899,0.5459,2767.6,2767.5,6.28338]
["bitfinex-derivatives","ETHF0:USTF0",1740287065093,3.2078,2768.4,2767.6,1.8064]
["bitfinex-derivatives","ETHF0:USTF0",1740287065301,1.6332,2768.2,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740287065602,5.49651598,2768.2,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740287065801,1.6332,2768.2,2767.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740287066203,0.00539761,2768.3,2767.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740287066405,0.00539761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287066593,0.00539761,2768.3,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287066795,0.00539761,2768.3,2768.1,3.93021]
["bitfinex-derivatives","ETHF0:USTF0",1740287067192,0.00539761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287069107,0.72776761,2768.3,2768.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740287069408,0.00539761,2768.3,2768.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740287070006,0.72776761,2768.3,2768.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740287070308,0.00539761,2768.3,2767.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287070507,0.5674,2768.2,2768.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740287070699,1.82633,2768.1,2768.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740287070906,0.00539761,2768.3,2768.0,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740287071100,0.00539761,2768.3,2768.1,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740287071302,0.00539761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287071913,0.00539761,2768.3,2768.0,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740287072313,0.00539761,2768.3,2768.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740287072709,0.00539761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287073211,0.00539761,2768.3,2768.2,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740287079913,0.72776761,2768.3,2768.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740287080210,0.00539761,2768.3,2768.2,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740287080398,0.00539761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287080604,0.00539761,2768.3,2768.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740287080804,0.72776761,2768.3,2768.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740287081007,0.00539761,2768.3,2768.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740287081201,0.00539761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287081511,0.72777761,2768.3,2768.1,3.12542]
["bitfinex-derivatives","ETHF0:USTF0",1740287082213,0.72777761,2768.3,2768.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740287082809,0.00539761,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287083014,0.72243,2768.1,2768.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740287083411,0.72243,2768.1,2768.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740287083717,0.72243,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287086810,0.72437168,2768.1,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287087314,0.00194168,2768.1,2767.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287087514,0.72248,2767.9,2767.8,2.40142074]
["bitfinex-derivatives","ETHF0:USTF0",1740287087705,0.72248,2767.9,2767.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287091210,0.72258,2767.5,2767.4,6.3234]
["bitfinex-derivatives","ETHF0:USTF0",1740287091518,0.72261,2767.4,2767.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740287091712,0.5616,2768.0,2767.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740287091918,0.5616,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287092714,0.5616,2768.0,2767.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740287092918,0.5616,2768.0,2767.8,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1740287093420,0.5616,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287093723,0.5616,2768.0,2767.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740287093913,0.5616,2768.0,2767.8,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1740287094113,0.5616,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287094421,0.5616,2768.0,2767.8,6.3243]
["bitfinex-derivatives","ETHF0:USTF0",1740287094918,0.5616,2768.0,2767.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740287095112,0.5616,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287095319,0.5616,2768.0,2767.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740287095621,0.5616,2768.0,2767.8,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1740287095811,0.5616,2768.0,2767.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740287096012,0.5616,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287097215,0.00539761,2768.3,2767.8,5.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740287097411,0.00539761,2768.3,2768.2,3.9302]
["bitfinex-derivatives","ETHF0:USTF0",1740287097611,0.00539761,2768.3,2768.2,6.3252]
["bitfinex-derivatives","ETHF0:USTF0",1740287098120,0.72776761,2768.3,2768.2,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740287099420,0.72776761,2768.3,2768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287099717,0.72245,2768.0,2767.9,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740287100116,0.72245,2768.0,2767.7,3.21322074]
["bitfinex-derivatives","ETHF0:USTF0",1740287100117,5.69479769,2768.3,2767.7,3.21322074]
["bitfinex-derivatives","ETHF0:USTF0",1740287100314,0.7225,2767.8,2767.7,3.21322074]
["bitfinex-derivatives","ETHF0:USTF0",1740287100518,0.7225,2767.8,2767.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287103521,3.9303,2767.8,2767.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287103721,0.72265,2767.3,2767.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740287103923,0.72263,2767.4,2767.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740287104122,0.5702,2767.3,2767.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740287104320,0.5702,2767.3,2767.2,0.72265]
["bitfinex-derivatives","ETHF0:USTF0",1740287104528,0.5702,2767.3,2767.1,6.32247]
["bitfinex-derivatives","ETHF0:USTF0",1740287104721,0.5702,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740287105022,0.5702,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287105228,1.28456,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287105421,1.1378,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287105626,1.86046,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287105925,1.1378,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287106126,1.1378,2767.2,2767.1,3.93049]
["bitfinex-derivatives","ETHF0:USTF0",1740287107121,1.1378,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287107526,1.86046,2767.2,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287107826,0.72271,2767.0,2766.9,2.39342074]
["bitfinex-derivatives","ETHF0:USTF0",1740287108026,0.72271,2767.0,2766.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287110422,4.06417441,2767.0,2766.6,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740287110624,0.72282,2766.6,2766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287111529,1.80686,2766.9,2765.5,18.215]
["bitfinex-derivatives","ETHF0:USTF0",1740287111530,1.80702,2766.7,2766.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740287111734,2.34736,2766.5,2766.3,0.72831074]
["bitfinex-derivatives","ETHF0:USTF0",1740287112030,0.72287,2766.4,2766.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287113128,2.34735,2766.5,2766.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287114226,0.72287,2766.4,2766.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287114526,1.6245,2766.5,2766.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287114727,2.34736,2766.5,2766.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287115134,1.6245,2766.5,2766.3,0.72831074]
["bitfinex-derivatives","ETHF0:USTF0",1740287115327,2.34736,2766.5,2766.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287115930,2.34736,2766.5,2766.3,0.72831074]
["bitfinex-derivatives","ETHF0:USTF0",1740287117333,1.6245,2766.5,2766.3,0.72831074]
["bitfinex-derivatives","ETHF0:USTF0",1740287117633,0.00542074,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740287117932,0.00542074,2766.8,2766.7,6.31559]
["bitfinex-derivatives","ETHF0:USTF0",1740287118634,0.00542074,2766.8,2766.7,6.31959]
["bitfinex-derivatives","ETHF0:USTF0",1740287124342,1.1122,2767.3,2766.7,6.31959]
["bitfinex-derivatives","ETHF0:USTF0",1740287124641,1.1122,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740287125539,1.1122,2767.3,2767.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740287125928,1.1122,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740287127737,1.83484,2767.3,2767.1,3.11768]
["bitfinex-derivatives","ETHF0:USTF0",1740287127937,0.72266,2767.2,2767.1,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740287130037,0.72266,2767.2,2767.1,3.11769]
["bitfinex-derivatives","ETHF0:USTF0",1740287130941,0.72266,2767.2,2767.1,0.72269]
["bitfinex-derivatives","ETHF0:USTF0",1740287131343,1.1122,2767.3,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287131642,0.72279,2766.8,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740287131945,1.84799,2766.7,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740287132245,1.84799,2766.7,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740287132543,1.84799,2766.7,2766.3,3.21322074]
["bitfinex-derivatives","ETHF0:USTF0",1740287132544,1.84799,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287132741,1.1252,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287133944,1.84799,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287134943,1.1252,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287136044,1.84799,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287138349,1.84799,2766.7,2766.5,0.72283]
["bitfinex-derivatives","ETHF0:USTF0",1740287141151,1.84799,2766.7,2766.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740287141351,1.84799,2766.7,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740287143948,0.72283,2766.6,2766.4,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740287144155,0.72283,2766.6,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740287144353,0.72283,2766.6,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740287144552,0.72283,2766.6,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740287145058,1.1252,2766.7,2766.3,5.60422074]
["bitfinex-derivatives","ETHF0:USTF0",1740287145353,1.1252,2766.7,2766.3,6.32710074]
["bitfinex-derivatives","ETHF0:USTF0",1740287145554,0.72286,2766.5,2766.3,6.32710074]
["bitfinex-derivatives","ETHF0:USTF0",1740287145948,0.72286,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740287146758,1.1252,2766.7,2766.3,5.60422074]
["bitfinex-derivatives","ETHF0:USTF0",1740287147047,1.1252,2766.7,2766.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287147048,0.72287,2766.4,2766.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287147447,4.69559339,2766.4,2766.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287147646,7.90339339,2766.4,2766.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287148155,0.72295,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287148552,4.61575775,2766.1,2766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287148751,8.90798775,2766.1,2765.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1740287148950,1.80744,2766.0,2765.4,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740287149152,0.72309,2765.6,2765.5,0.72309]
["bitfinex-derivatives","ETHF0:USTF0",1740287149554,3.89280775,2765.9,2765.4,5.59122074]
["bitfinex-derivatives","ETHF0:USTF0",1740287149750,1.087,2765.5,2765.4,6.31435074]
["bitfinex-derivatives","ETHF0:USTF0",1740287150149,1.087,2765.5,2765.4,2.38342074]
["bitfinex-derivatives","ETHF0:USTF0",1740287150456,1.8101,2765.5,2765.4,2.38342074]
["bitfinex-derivatives","ETHF0:USTF0",1740287151455,1.8101,2765.5,2765.4,3.10655074]
["bitfinex-derivatives","ETHF0:USTF0",1740287151658,5.01541,2765.8,2765.4,3.10655074]
["bitfinex-derivatives","ETHF0:USTF0",1740287151659,0.00542074,2766.0,2765.4,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287151956,0.00542074,2766.0,2765.9,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1740287152257,1.1335,2766.8,2765.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740287152559,5.93909688,2766.8,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740287152756,0.72281,2766.7,2766.1,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1740287152957,5.21631688,2766.8,2766.1,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1740287153156,3.69268489,2766.6,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287153357,1.85627,2766.8,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287153358,3.95903618,2766.7,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287153556,3.95903618,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287153755,0.72822074,2766.7,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287153951,4.83109903,2766.6,2766.3,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1740287154158,4.10826903,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287154761,4.10826903,2766.6,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740287155259,4.10826903,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287155464,4.10826903,2766.6,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740287155658,4.10826903,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287155858,4.10826903,2766.6,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740287156058,4.10826903,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287156357,4.10826903,2766.6,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740287157261,4.83109903,2766.6,2766.3,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1740287157665,4.10826903,2766.6,2766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287158164,4.83108903,2766.6,2766.3,3.93068]
["bitfinex-derivatives","ETHF0:USTF0",1740287158362,4.10826903,2766.6,2766.4,0.72285]
["bitfinex-derivatives","ETHF0:USTF0",1740287158559,4.10826903,2766.6,2766.5,0.72284]
["bitfinex-derivatives","ETHF0:USTF0",1740287159963,0.72822074,2766.7,2766.3,5.01505]
["bitfinex-derivatives","ETHF0:USTF0",1740287159964,0.00542074,2766.7,2766.3,5.01505]
["bitfinex-derivatives","ETHF0:USTF0",1740287160167,0.00542074,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287160668,3.2078,2767.8,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287160961,4.03441319,2767.3,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740287161368,0.72271,2767.1,2766.7,0.72278]
["bitfinex-derivatives","ETHF0:USTF0",1740287161566,4.03441319,2767.2,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740287161761,4.03441319,2767.2,2766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287162067,0.00542074,2767.3,2766.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287162367,3.87865752,2767.1,2766.8,0.72817074]
["bitfinex-derivatives","ETHF0:USTF0",1740287162664,0.72269,2767.2,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740287163066,3.789986,2767.1,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740287163369,4.360086,2767.1,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740287164368,4.360086,2767.1,2766.9,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740287165167,4.360086,2767.1,2766.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287165670,4.360086,2767.1,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740287166472,6.437786,2767.1,2766.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287166668,6.437786,2767.1,2766.9,0.72274]
["bitfinex-derivatives","ETHF0:USTF0",1740287168372,6.437786,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740287168573,6.437786,2767.1,2766.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287168772,6.437786,2767.1,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740287168964,7.160476,2767.1,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740287169164,6.437786,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740287169772,6.437786,2767.1,2766.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287169973,6.437786,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740287170369,6.437786,2767.1,2766.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287171078,0.72274,2766.9,2766.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287173571,5.082796,2767.1,2766.9,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1740287173765,0.72271,2767.0,2766.9,0.72272]
["bitfinex-derivatives","ETHF0:USTF0",1740287174165,4.86778818,2767.0,2766.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287174374,1.0971,2766.9,2766.8,0.72817074]
["bitfinex-derivatives","ETHF0:USTF0",1740287175466,0.00542074,2767.3,2767.2,0.72266]
["bitfinex-derivatives","ETHF0:USTF0",1740287180370,0.5352,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740287181276,0.5458,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287181477,0.5535,2768.3,2767.7,5.01407]
["bitfinex-derivatives","ETHF0:USTF0",1740287181774,0.5535,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287181976,0.55889761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287182772,0.55889761,2768.3,2768.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740287182969,0.55889761,2768.3,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287183374,0.55889761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287186980,0.55889761,2768.3,2768.1,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740287187181,0.55889761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287187570,0.55889761,2768.3,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287188174,0.55889761,2768.3,2768.0,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740287188376,0.72249,2767.9,2767.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740287188581,0.5371,2767.8,2767.7,3.09952]
["bitfinex-derivatives","ETHF0:USTF0",1740287188774,1.6015,2767.8,2767.7,0.72252]
["bitfinex-derivatives","ETHF0:USTF0",1740287202094,0.00539761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287202285,1.11829761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287209797,1.11829761,2768.3,2768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287210003,1.84067761,2768.3,2767.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740287210301,1.84067761,2768.3,2768.1,0.72241]
["bitfinex-derivatives","ETHF0:USTF0",1740287210502,0.72244,2768.1,2767.9,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740287210803,0.72241,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287211007,0.7224,2768.2,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740287211309,4.05788808,2768.1,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740287211709,4.05788808,2768.1,2768.0,3.93024]
["bitfinex-derivatives","ETHF0:USTF0",1740287211905,0.00539761,2768.3,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287224018,0.00539761,2768.3,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287224220,0.7224,2768.2,2767.7,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740287224513,4.13100649,2768.1,2767.7,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740287224719,4.13100649,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287225915,4.85344649,2768.1,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287226119,0.5325,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287226515,4.44097287,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287258538,0.5325,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287267243,4.4259757,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287271646,3.8934757,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287271952,2.0777,2768.2,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287271953,2.6151,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287272448,6.57835122,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287276548,6.04095122,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287276751,2.0777,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287283558,6.22737549,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287291570,6.22737549,2768.2,2767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287291766,0.5703,2768.1,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740287292167,4.72914053,2768.1,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740287293367,4.72914053,2768.1,2767.6,1.80638]
["bitfinex-derivatives","ETHF0:USTF0",1740287294172,4.72914053,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287294364,4.72914053,2768.1,2767.9,0.72246]
["bitfinex-derivatives","ETHF0:USTF0",1740287294870,4.72914053,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287305382,5.45157053,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287305581,4.72914053,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287306182,5.45157053,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287309173,4.72914053,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287310478,5.45157053,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287317381,4.72914053,2768.1,2767.5,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740287317586,5.01409,2767.8,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287317793,0.72265,2767.3,2767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287317988,0.5618,2767.2,2767.1,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1740287328402,0.5618,2767.2,2767.1,3.93046]
["bitfinex-derivatives","ETHF0:USTF0",1740287331706,0.71513908,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740287331897,0.71513908,2767.8,2767.7,6.24633]
["bitfinex-derivatives","ETHF0:USTF0",1740287332498,0.5543,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287332693,1.0635,2768.5,2768.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287332899,0.71513908,2768.8,2768.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740287333099,0.71513908,2768.8,2768.7,6.24607]
["bitfinex-derivatives","ETHF0:USTF0",1740287333299,0.72206,2769.5,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740287333596,4.5467195,2769.5,2768.7,5.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740287333907,3.8246595,2769.5,2769.4,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740287334600,3.2078,2770.7,2769.5,1.80514]
["bitfinex-derivatives","ETHF0:USTF0",1740287334806,0.72184,2770.4,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287335006,4.09801595,2770.2,2770.0,0.72192]
["bitfinex-derivatives","ETHF0:USTF0",1740287335205,0.5484,2770.5,2769.8,5.53622074]
["bitfinex-derivatives","ETHF0:USTF0",1740287335503,3.85876417,2770.4,2770.2,0.72186]
["bitfinex-derivatives","ETHF0:USTF0",1740287335905,3.85876417,2770.4,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287336112,2.0777,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740287336407,0.5484,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287336804,3.8641676,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287337010,3.8641676,2770.8,2770.4,3.92961]
["bitfinex-derivatives","ETHF0:USTF0",1740287337305,3.8641676,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287337513,3.2078,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287337712,3.785,2770.7,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287337906,0.72189,2770.2,2769.8,2.33242074]
["bitfinex-derivatives","ETHF0:USTF0",1740287338209,4.6490972,2770.1,2769.8,2.33242074]
["bitfinex-derivatives","ETHF0:USTF0",1740287338404,3.9271872,2770.1,2769.8,2.33242074]
["bitfinex-derivatives","ETHF0:USTF0",1740287338611,0.72189,2770.2,2769.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287339011,3.9271872,2770.1,2769.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287340114,0.72193,2770.0,2769.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287340311,4.71783746,2770.3,2769.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287340509,4.17611635,2769.9,2769.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287340907,0.72196,2769.9,2769.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287341214,4.90999746,2769.9,2769.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287342909,6.98769746,2769.9,2769.8,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287345912,6.26573746,2769.9,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287346217,0.72209,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287346611,3.93227028,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287346810,3.93227028,2769.3,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740287347011,3.93227028,2769.3,2769.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740287347217,3.93227028,2769.4,2769.0,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740287347423,0.53132074,2769.5,2769.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740287347716,3.85234992,2769.4,2769.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740287347909,3.85234992,2769.4,2769.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740287348113,3.85234992,2769.4,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287348315,3.85234992,2769.4,2769.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740287348514,3.85234992,2769.4,2769.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740287348715,3.85234992,2769.4,2769.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740287349814,3.85234992,2769.4,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287349815,4.57443992,2769.4,2769.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740287350019,0.72219,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287350515,4.84858299,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287350718,5.92658299,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287351319,5.20439299,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287352616,4.12639299,2769.0,2768.9,3.05664074]
["bitfinex-derivatives","ETHF0:USTF0",1740287352810,0.53132074,2769.5,2768.9,2.33442074]
["bitfinex-derivatives","ETHF0:USTF0",1740287353013,0.72209,2769.4,2769.1,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1740287353214,4.16955066,2769.4,2769.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740287353517,4.16955066,2769.4,2769.2,0.72213]
["bitfinex-derivatives","ETHF0:USTF0",1740287354121,4.16955066,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740287354319,4.16955066,2769.4,2768.9,2.33442074]
["bitfinex-derivatives","ETHF0:USTF0",1740287354513,4.89164066,2769.4,2769.1,0.72215]
["bitfinex-derivatives","ETHF0:USTF0",1740287354718,4.89165066,2769.4,2769.0,0.72217]
["bitfinex-derivatives","ETHF0:USTF0",1740287354918,0.72215,2769.2,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287355116,4.16955066,2769.4,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287355318,3.97070144,2769.1,2769.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740287355514,0.72213,2769.3,2769.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740287355915,3.97070144,2769.2,2769.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740287356522,4.54160144,2769.2,2769.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740287356725,4.54160144,2769.2,2768.9,0.72762074]
["bitfinex-derivatives","ETHF0:USTF0",1740287356923,0.72217,2769.1,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287357225,5.26375144,2769.2,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287357720,5.26375144,2769.2,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287357721,4.54160144,2769.2,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287357926,4.54160144,2769.2,2769.0,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740287359121,5.81785144,2769.2,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287359320,5.09570144,2769.2,2769.0,0.72218]
["bitfinex-derivatives","ETHF0:USTF0",1740287360922,5.81784144,2769.2,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287361131,5.09570144,2769.2,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287361316,0.72217,2769.1,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287361524,5.09570144,2769.2,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287361725,3.94862708,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287362123,4.67079708,2769.1,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287362329,0.72217,2769.1,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287362630,4.12977621,2769.0,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287363133,4.12977621,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287363630,4.91253066,2769.1,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287363825,0.72218,2769.1,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287364025,4.19035066,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287364425,4.19035066,2769.0,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287364630,4.19035066,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287366219,4.19035066,2769.0,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287366423,3.97469196,2769.1,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287366622,4.69686196,2769.1,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287366931,0.72217,2769.1,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287367118,3.97469196,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287367322,3.97469196,2769.0,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287367521,4.07987801,2769.1,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287367922,1.84716,2769.2,2768.9,0.72762074]
["bitfinex-derivatives","ETHF0:USTF0",1740287368122,4.07987801,2769.1,2768.9,0.72762074]
["bitfinex-derivatives","ETHF0:USTF0",1740287368735,4.80204801,2769.1,2768.9,0.72762074]
["bitfinex-derivatives","ETHF0:USTF0",1740287369228,0.5396,2769.0,2768.9,0.72762074]
["bitfinex-derivatives","ETHF0:USTF0",1740287369730,4.41137835,2769.0,2768.9,0.72762074]
["bitfinex-derivatives","ETHF0:USTF0",1740287372937,4.41137835,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287373536,4.41137835,2769.0,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287373741,4.41137835,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287373941,4.41137835,2769.0,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287380043,4.41137835,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287380249,5.13356835,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287380449,4.41137835,2769.0,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287381348,4.41137835,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287381541,4.41137835,2769.0,2768.9,0.72764074]
["bitfinex-derivatives","ETHF0:USTF0",1740287386643,5.13356835,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287387043,5.84800803,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287387942,0.72236,2768.4,2768.2,3.93019]
["bitfinex-derivatives","ETHF0:USTF0",1740287388250,1.1385,2768.3,2768.2,0.72239]
["bitfinex-derivatives","ETHF0:USTF0",1740287388943,1.1385,2768.3,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287388944,0.7224,2768.2,2768.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740287389151,0.7224,2768.2,2768.0,0.72786074]
["bitfinex-derivatives","ETHF0:USTF0",1740287389351,0.72243,2768.1,2768.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287389745,4.50290177,2768.1,2768.0,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287391143,3.78047177,2768.1,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287391349,0.72253,2767.7,2767.2,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1740287391549,1.1259,2767.6,2767.2,4.3214]
["bitfinex-derivatives","ETHF0:USTF0",1740287391749,6.09747177,2768.1,2767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287391948,1.1282,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287392254,4.67995487,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287392450,0.00542074,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287392753,0.00542074,2768.2,2768.1,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1740287392953,0.00542074,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287393752,0.00542074,2768.2,2768.1,3.93023]
["bitfinex-derivatives","ETHF0:USTF0",1740287394352,0.00542074,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287405064,4.11996522,2768.2,2767.8,0.72249]
["bitfinex-derivatives","ETHF0:USTF0",1740287405272,0.5336,2768.1,2767.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287405469,0.5779,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287405668,4.73180349,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287406069,5.26260349,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740287407367,5.26260349,2768.0,2767.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287407568,0.7225,2767.9,2767.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287407766,0.7225,2767.8,2767.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287407967,3.91409057,2767.8,2767.7,0.72795074]
["bitfinex-derivatives","ETHF0:USTF0",1740287409364,3.91409057,2767.8,2767.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287409572,4.63659057,2767.8,2767.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287411270,4.63659057,2767.8,2767.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740287411271,7.12189057,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287411460,11.25019057,2767.8,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287411665,11.25019057,2767.8,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740287412172,0.7226,2767.5,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740287412474,1.6331,2767.4,2767.3,0.72262]
["bitfinex-derivatives","ETHF0:USTF0",1740287416667,1.6331,2767.4,2767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287416875,1.6331,2767.4,2767.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740287419380,1.0909,2767.4,2767.3,0.72263]
["bitfinex-derivatives","ETHF0:USTF0",1740287448608,0.71332274,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740287448796,0.5702,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287449204,2.6467,2768.8,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740287449398,0.5702,2768.6,2768.1,6.24723]
["bitfinex-derivatives","ETHF0:USTF0",1740287449593,0.5702,2768.6,2768.5,0.72232]
["bitfinex-derivatives","ETHF0:USTF0",1740287449797,0.5702,2768.6,2768.5,3.93012]
["bitfinex-derivatives","ETHF0:USTF0",1740287450205,0.569,2768.8,2768.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740287451798,0.5232,2768.9,2768.5,5.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740287451799,0.00542074,2769.0,2768.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740287452002,0.5232,2769.7,2769.6,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740287452196,3.2078,2770.5,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287452406,0.72187,2770.3,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740287452602,4.58684197,2770.4,2769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287452904,3.85610565,2770.2,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740287453207,0.5658,2770.1,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740287453702,0.5658,2770.1,2769.7,0.72741074]
["bitfinex-derivatives","ETHF0:USTF0",1740287453902,0.5658,2770.1,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740287454302,0.5658,2770.1,2769.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287454607,1.28771,2770.1,2769.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287455305,0.72198,2769.8,2769.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287455706,4.75890044,2769.8,2769.7,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287456608,0.7221,2769.4,2769.0,6.24998]
["bitfinex-derivatives","ETHF0:USTF0",1740287456801,0.72212,2769.3,2769.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740287457006,3.8032816,2769.3,2769.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740287457198,3.8032816,2769.3,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740287457799,3.8032816,2769.3,2769.0,6.24997]
["bitfinex-derivatives","ETHF0:USTF0",1740287458316,3.8032816,2769.3,2769.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740287458508,0.72216,2769.1,2769.0,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740287458907,0.72219,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287459215,4.64724969,2769.0,2768.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287459510,0.72235,2768.4,2768.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740287460201,1.0933,2768.9,2768.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740287460404,0.00542074,2768.8,2768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287460809,3.78310626,2768.8,2768.2,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287461205,0.72237,2768.3,2768.2,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287461612,4.50005552,2768.3,2768.2,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287462115,7.70785552,2768.3,2768.2,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287462617,1.8061,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287462814,1.8061,2768.1,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740287462815,0.72254,2767.7,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740287463018,7.21596431,2768.0,2767.3,5.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740287463318,4.00816431,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287463513,0.72252,2767.8,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287463723,4.73065431,2767.9,2767.6,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740287464014,4.07204952,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287464220,4.07204952,2767.8,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287464521,4.07204952,2767.9,2767.3,5.54222074]
["bitfinex-derivatives","ETHF0:USTF0",1740287464718,3.2078,2768.0,2767.3,6.26484074]
["bitfinex-derivatives","ETHF0:USTF0",1740287464719,0.72254,2767.7,2767.3,6.26484074]
["bitfinex-derivatives","ETHF0:USTF0",1740287465320,4.02085206,2767.6,2767.3,6.26484074]
["bitfinex-derivatives","ETHF0:USTF0",1740287465520,0.72258,2767.5,2767.3,5.54222074]
["bitfinex-derivatives","ETHF0:USTF0",1740287465829,4.02085206,2767.6,2767.3,6.26484074]
["bitfinex-derivatives","ETHF0:USTF0",1740287466119,4.02085206,2767.6,2767.3,5.54222074]
["bitfinex-derivatives","ETHF0:USTF0",1740287466521,4.74343206,2767.6,2767.3,5.54222074]
["bitfinex-derivatives","ETHF0:USTF0",1740287467023,0.72258,2767.5,2767.3,5.54222074]
["bitfinex-derivatives","ETHF0:USTF0",1740287467318,4.02085206,2767.6,2767.3,6.26485074]
["bitfinex-derivatives","ETHF0:USTF0",1740287467518,3.2078,2768.0,2767.3,5.54222074]
["bitfinex-derivatives","ETHF0:USTF0",1740287467919,4.17784245,2767.9,2767.6,0.72255]
["bitfinex-derivatives","ETHF0:USTF0",1740287468321,4.17784245,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740287468825,4.90034245,2767.9,2767.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740287469022,4.17784245,2767.9,2767.7,3.05353]
["bitfinex-derivatives","ETHF0:USTF0",1740287469219,4.17784245,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740287469621,4.17784245,2767.9,2767.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740287469825,0.7225,2767.8,2767.7,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740287470125,0.7225,2767.8,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287470317,4.17784245,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287470716,4.17784245,2767.9,2767.7,3.93032]
["bitfinex-derivatives","ETHF0:USTF0",1740287470911,4.17784245,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287471123,4.90033245,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287471323,4.90032245,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287471525,4.17784245,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287471718,4.90033245,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287472327,4.17784245,2767.9,2767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287472625,4.17784245,2767.9,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287472626,0.7225,2767.8,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287473128,4.17784245,2767.9,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287473329,0.72251,2767.8,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287473924,4.17784245,2767.9,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287474125,4.90034245,2767.9,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287474423,0.72254,2767.7,2767.4,6.26339]
["bitfinex-derivatives","ETHF0:USTF0",1740287474618,4.17784245,2767.9,2767.4,5.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740287474825,0.72258,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287475224,0.72258,2767.6,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287475517,0.5482,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287475923,4.43700525,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287476422,5.15958525,2767.5,2767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287477322,0.72261,2767.4,2767.3,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287477531,0.72273,2767.0,2766.7,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1740287477834,0.542,2766.9,2766.7,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1740287478326,1.26474,2766.9,2766.7,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1740287478523,1.26476,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287478722,0.72276,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287479130,0.5682,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287479333,1.29096,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287479532,0.5682,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287479725,1.29096,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287479925,0.5682,2766.8,2766.7,3.93059]
["bitfinex-derivatives","ETHF0:USTF0",1740287480127,0.5682,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287480724,0.542,2766.9,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287480929,0.00542074,2767.1,2767.0,0.72271]
["bitfinex-derivatives","ETHF0:USTF0",1740287481232,0.00542074,2767.1,2767.0,3.93051]
["bitfinex-derivatives","ETHF0:USTF0",1740287482631,0.00542074,2767.1,2767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287482832,0.00542074,2767.1,2767.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740287484329,0.72811074,2767.1,2767.0,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740287484730,0.00542074,2767.1,2766.7,3.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740287484928,0.72812074,2767.1,2766.8,3.06776]
["bitfinex-derivatives","ETHF0:USTF0",1740287485235,0.72272,2767.0,2766.7,6.84808]
["bitfinex-derivatives","ETHF0:USTF0",1740287485832,0.00542074,2767.1,2766.7,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740287486033,0.72271,2767.0,2766.7,6.84807]
["bitfinex-derivatives","ETHF0:USTF0",1740287486542,0.72272,2767.0,2766.7,6.1253]
["bitfinex-derivatives","ETHF0:USTF0",1740287486834,0.72272,2767.0,2766.7,6.84808]
["bitfinex-derivatives","ETHF0:USTF0",1740287487235,0.00542074,2767.1,2766.7,6.84808]
["bitfinex-derivatives","ETHF0:USTF0",1740287487434,0.72272,2767.0,2766.7,6.84808]
["bitfinex-derivatives","ETHF0:USTF0",1740287487834,0.72812074,2767.1,2766.8,0.72275]
["bitfinex-derivatives","ETHF0:USTF0",1740287488030,0.72276,2766.8,2766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287488347,0.72282,2766.6,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287488835,4.49215685,2766.6,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287489132,3.76933685,2766.6,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287489540,4.49215685,2766.6,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287495339,1.6189,2766.7,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287495340,0.5493,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287495732,0.5493,2766.7,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287495942,1.27211,2766.7,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287496144,1.27211,2766.7,2766.5,0.72644382]
["bitfinex-derivatives","ETHF0:USTF0",1740287496340,0.5493,2766.7,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287496743,0.72282,2766.6,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287497446,1.29912,2766.6,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287498336,0.00542074,2767.1,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287498535,0.53712074,2767.1,2766.5,5.55541382]
["bitfinex-derivatives","ETHF0:USTF0",1740287498749,4.13756426,2766.8,2766.5,5.55541382]
["bitfinex-derivatives","ETHF0:USTF0",1740287498932,1.0986,2766.7,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287499438,0.72282,2766.6,2766.5,2.34761382]
["bitfinex-derivatives","ETHF0:USTF0",1740287499637,0.72282,2766.6,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287499838,4.88437372,2766.6,2766.5,0.00361382]
["bitfinex-derivatives","ETHF0:USTF0",1740287502143,4.16155372,2766.6,2766.2,0.72292]
["bitfinex-derivatives","ETHF0:USTF0",1740287502337,4.16155372,2766.6,2765.8,7.36233]
["bitfinex-derivatives","ETHF0:USTF0",1740287502338,0.5486,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740287502842,4.35692063,2766.5,2766.4,0.72287]
["bitfinex-derivatives","ETHF0:USTF0",1740287503343,4.35692063,2766.5,2766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287503539,5.07978063,2766.5,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740287503946,5.07978063,2766.5,2766.3,0.72289]
["bitfinex-derivatives","ETHF0:USTF0",1740287504142,5.07978063,2766.5,2766.2,0.72291]
["bitfinex-derivatives","ETHF0:USTF0",1740287504837,5.07978063,2766.5,2766.2,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740287505039,0.72288,2766.4,2766.2,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740287505245,4.35692063,2766.5,2766.2,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740287505447,4.18024314,2766.3,2766.2,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740287505648,4.18024314,2766.4,2766.2,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740287505946,1.27145,2766.5,2766.2,3.93071]
["bitfinex-derivatives","ETHF0:USTF0",1740287506141,4.14323505,2766.4,2766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287506337,4.14323505,2766.4,2766.3,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740287506538,0.72275,2766.9,2766.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1740287506734,0.72275,2766.9,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287506949,4.02054876,2766.8,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287507151,4.02054876,2766.8,2766.6,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287507343,4.02054876,2766.8,2766.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1740287507539,4.74331876,2766.8,2766.5,0.72282]
["bitfinex-derivatives","ETHF0:USTF0",1740287507740,4.02054876,2766.8,2766.3,3.4521]
["bitfinex-derivatives","ETHF0:USTF0",1740287507947,4.02054876,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740287508153,4.02054876,2766.8,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740287508356,4.74331876,2766.8,2766.5,3.93063]
["bitfinex-derivatives","ETHF0:USTF0",1740287508656,4.02054876,2766.8,2766.6,0.72281]
["bitfinex-derivatives","ETHF0:USTF0",1740287508841,4.02054876,2766.8,2766.7,0.72279]
["bitfinex-derivatives","ETHF0:USTF0",1740287509046,4.02054876,2766.8,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740287511551,0.72275,2766.9,2766.6,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740287511853,0.72275,2766.9,2766.3,5.25932]
["bitfinex-derivatives","ETHF0:USTF0",1740287511854,3.2078,2768.2,2766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287512056,3.2078,2768.2,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287512057,2.35319,2768.1,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287512357,3.94824361,2767.6,2767.4,0.72259]
["bitfinex-derivatives","ETHF0:USTF0",1740287512850,0.72252,2767.8,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740287513053,0.72794074,2767.8,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740287513347,4.11466933,2767.7,2767.5,0.72258]
["bitfinex-derivatives","ETHF0:USTF0",1740287513745,4.11466933,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287514147,4.11466933,2767.7,2767.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740287514347,4.83720933,2767.7,2767.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740287515148,4.83719933,2767.7,2767.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740287515353,4.11466933,2767.7,2767.3,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740287515556,0.72256,2767.6,2767.3,6.28041]
["bitfinex-derivatives","ETHF0:USTF0",1740287515756,0.5632,2767.5,2767.3,6.28041]
["bitfinex-derivatives","ETHF0:USTF0",1740287515950,0.5632,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287516158,1.2858,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287516349,0.5632,2767.5,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287516750,0.5632,2767.5,2767.4,0.72261]
["bitfinex-derivatives","ETHF0:USTF0",1740287516950,0.00542074,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287517250,3.84514363,2767.6,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287517654,3.84514363,2767.6,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287517655,0.72794074,2767.8,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287517855,3.98957159,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287518253,0.72794074,2767.8,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287518557,3.98957159,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287518856,0.72794074,2767.8,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287519254,3.99558984,2767.6,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287519457,3.99558984,2767.7,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287519656,0.72794074,2767.8,2767.5,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287519952,4.03228797,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287520161,4.03228797,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287520357,4.75481797,2767.7,2767.5,0.72257]
["bitfinex-derivatives","ETHF0:USTF0",1740287520658,4.03228797,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287521358,4.03228797,2767.7,2767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287521659,4.03228797,2767.7,2767.6,0.72256]
["bitfinex-derivatives","ETHF0:USTF0",1740287523460,0.00542074,2767.8,2767.7,0.72253]
["bitfinex-derivatives","ETHF0:USTF0",1740287523648,0.5446,2768.4,2768.3,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740287523956,3.2078,2769.2,2768.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740287524150,1.6303,2769.1,2768.9,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740287524463,1.6303,2769.1,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287524464,3.86114065,2768.8,2768.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740287524662,5.49144065,2769.1,2768.9,0.72221]
["bitfinex-derivatives","ETHF0:USTF0",1740287524860,0.00542074,2769.0,2768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287525055,0.00542074,2769.0,2768.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740287525554,0.72204,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287525754,0.5231,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287525950,4.43945903,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287526255,4.43945903,2769.4,2768.7,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740287526256,0.5231,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740287526759,0.5231,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287526948,1.2452,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287527348,0.5231,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287527561,0.5231,2769.4,2769.2,3.92993]
["bitfinex-derivatives","ETHF0:USTF0",1740287527950,0.5231,2769.4,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287528157,0.72211,2769.3,2769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287528361,0.72214,2769.2,2769.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740287528557,0.72214,2769.2,2768.9,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740287529363,0.72216,2769.2,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287530161,0.5231,2769.4,2769.0,0.72219]
["bitfinex-derivatives","ETHF0:USTF0",1740287530358,0.5231,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287530558,0.5231,2769.4,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740287531262,0.5231,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287531764,1.24519,2769.4,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287532262,2.0777,2769.5,2769.2,0.72212]
["bitfinex-derivatives","ETHF0:USTF0",1740287532963,2.0777,2769.5,2769.3,0.72211]
["bitfinex-derivatives","ETHF0:USTF0",1740287533559,0.00542074,2769.6,2768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287533760,0.00542074,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740287535558,0.00542074,2769.6,2769.3,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740287535960,0.00542074,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740287536258,0.00542074,2769.6,2769.4,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740287536664,0.00542074,2769.6,2769.3,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1740287536865,0.72207,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287537066,0.72207,2769.5,2769.2,3.08012]
["bitfinex-derivatives","ETHF0:USTF0",1740287537255,0.72748074,2769.6,2769.2,3.08012]
["bitfinex-derivatives","ETHF0:USTF0",1740287537460,0.72207,2769.5,2769.2,3.08012]
["bitfinex-derivatives","ETHF0:USTF0",1740287537871,0.00542074,2769.6,2769.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740287538171,0.00542074,2769.6,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740287538662,0.72746074,2769.6,2769.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740287538860,0.72746074,2769.6,2769.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740287539269,0.72746074,2769.6,2769.4,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740287539667,0.00542074,2769.6,2769.4,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740287540465,0.00542074,2769.6,2769.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740287540664,0.72747074,2769.6,2769.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740287543967,0.72747074,2769.6,2769.4,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740287544465,0.00542074,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287544665,5.81235093,2769.5,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287544974,0.72215,2769.2,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287545274,1.26081,2769.4,2769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287545471,0.72212,2769.3,2769.1,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740287545670,0.00542074,2769.6,2769.0,5.01324]
["bitfinex-derivatives","ETHF0:USTF0",1740287545877,0.72747074,2769.6,2769.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740287546069,0.72747074,2769.6,2769.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740287547078,0.00542074,2769.6,2769.4,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740287547368,0.72746074,2769.6,2769.3,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740287547566,0.00542074,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287547768,0.00542074,2769.6,2769.3,3.92989]
["bitfinex-derivatives","ETHF0:USTF0",1740287548276,0.00542074,2769.6,2769.4,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740287548478,0.72747074,2769.6,2769.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740287548773,0.00542074,2769.6,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740287549273,0.00542074,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287550078,0.00542074,2769.6,2769.4,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740287550570,0.00542074,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287550981,0.00542074,2769.6,2769.4,0.72208]
["bitfinex-derivatives","ETHF0:USTF0",1740287551870,0.00542074,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287552078,0.72207,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287552873,0.72748074,2769.6,2769.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740287553080,0.00542074,2769.6,2769.3,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1740287553376,0.72206,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287553575,0.72747074,2769.6,2769.3,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740287553774,0.72207,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287554880,0.72209,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287556183,0.72208,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287556576,3.94573985,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287556782,0.72209,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287556977,0.5692,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287557179,1.29129,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287558184,0.5692,2769.4,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287558586,0.72208,2769.5,2769.3,3.92991]
["bitfinex-derivatives","ETHF0:USTF0",1740287558785,0.72208,2769.5,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287558982,0.57462074,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740287559179,0.57462074,2769.6,2769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287559380,0.57462074,2769.6,2769.4,0.72207]
["bitfinex-derivatives","ETHF0:USTF0",1740287560581,0.57462074,2769.6,2769.4,3.06407]
["bitfinex-derivatives","ETHF0:USTF0",1740287560777,0.57462074,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740287560981,0.00542074,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740287561182,0.00542074,2769.6,2769.4,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1740287561784,0.00542074,2769.6,2769.4,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740287562187,0.00542074,2769.6,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740287563395,0.71501429,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740287563587,0.71501429,2770.5,2770.4,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1740287563885,3.92936,2771.5,2770.5,1.80444]
["bitfinex-derivatives","ETHF0:USTF0",1740287564091,0.7216,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287564387,0.72700074,2771.4,2771.0,6.29345]
["bitfinex-derivatives","ETHF0:USTF0",1740287564588,0.72700074,2771.4,2771.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740287564788,0.00542074,2771.4,2771.3,3.92939]
["bitfinex-derivatives","ETHF0:USTF0",1740287565084,0.00542074,2771.4,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287565284,0.72163,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287565484,1.0877,2771.3,2771.0,3.92947]
["bitfinex-derivatives","ETHF0:USTF0",1740287565685,1.80932,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287565986,1.8093,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287566188,1.0877,2771.3,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287566388,0.72163,2771.2,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287566585,1.0877,2771.3,2770.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287566891,0.72167,2771.0,2770.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287571691,0.00542074,2771.4,2770.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287571892,0.72164,2771.1,2771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287572088,0.72167,2771.0,2770.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287572290,1.29197,2771.0,2770.9,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287572889,1.80425,2770.9,2770.1,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740287573090,0.72183,2770.4,2770.1,3.09589]
["bitfinex-derivatives","ETHF0:USTF0",1740287573494,0.72183,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287573788,3.2078,2770.8,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287573994,1.1399,2771.0,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287573995,0.72183,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287574489,0.72183,2770.4,2770.1,3.10632074]
["bitfinex-derivatives","ETHF0:USTF0",1740287574795,0.5329,2770.6,2770.1,2.38442074]
["bitfinex-derivatives","ETHF0:USTF0",1740287574992,0.72182,2770.5,2770.1,2.38442074]
["bitfinex-derivatives","ETHF0:USTF0",1740287575492,0.72184,2770.4,2770.1,3.10631074]
["bitfinex-derivatives","ETHF0:USTF0",1740287575694,0.72186,2770.3,2770.1,2.38442074]
["bitfinex-derivatives","ETHF0:USTF0",1740287575989,0.5329,2770.6,2770.1,2.38442074]
["bitfinex-derivatives","ETHF0:USTF0",1740287576196,0.5422,2770.5,2770.1,2.38442074]
["bitfinex-derivatives","ETHF0:USTF0",1740287576394,0.72188,2770.2,2770.1,2.38442074]
["bitfinex-derivatives","ETHF0:USTF0",1740287577496,0.72188,2770.2,2770.1,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287578195,3.98055264,2770.2,2769.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740287578403,0.72196,2769.9,2769.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740287578592,0.72198,2769.8,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287579793,3.98055264,2770.0,2769.5,2.40791969]
["bitfinex-derivatives","ETHF0:USTF0",1740287580090,0.72203,2769.6,2769.5,0.00542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287581399,0.5736,2769.8,2769.7,0.72201]
["bitfinex-derivatives","ETHF0:USTF0",1740287581697,0.5335,2769.9,2769.5,2.38542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287581898,0.72203,2769.6,2769.5,2.38542074]
["bitfinex-derivatives","ETHF0:USTF0",1740287582090,1.1112,2769.9,2769.8,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740287582491,0.00542074,2770.0,2769.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740287582800,0.00542074,2770.0,2769.9,3.10896]
["bitfinex-derivatives","ETHF0:USTF0",1740287582995,0.00542074,2770.0,2769.9,9.10896]
["bitfinex-derivatives","ETHF0:USTF0",1740287583391,1.1199,2770.8,2770.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740287583392,1.84164,2770.8,2770.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740287583591,0.72177,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287583792,0.7218,2770.6,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287584798,1.12532074,2770.8,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287585096,2.92968074,2770.8,2770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287585297,3.87865543,2770.7,2770.0,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740287585498,0.72187,2770.3,2770.0,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740287585685,3.87865543,2770.7,2770.0,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740287585886,1.2954,2770.2,2770.0,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740287586492,0.5735,2770.2,2770.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740287586995,0.5568,2770.5,2770.0,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740287587293,0.5568,2770.5,2770.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740287587490,1.2786,2770.5,2770.2,0.72185]
["bitfinex-derivatives","ETHF0:USTF0",1740287587690,1.2786,2770.5,2770.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740287587892,1.2786,2770.5,2770.1,1.29448]
["bitfinex-derivatives","ETHF0:USTF0",1740287588897,0.5568,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287589098,0.5568,2770.5,2770.3,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1740287589399,0.5568,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287591385,0.72183,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287592798,0.5568,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287592799,1.27861,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287592993,0.72183,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287593592,0.72193,2770.1,2769.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740287593797,0.5248,2770.0,2769.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740287594899,0.5248,2770.0,2769.9,6.31276]
["bitfinex-derivatives","ETHF0:USTF0",1740287595095,0.5248,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287595300,1.24673,2770.0,2769.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740287596200,0.5248,2770.0,2769.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740287596601,1.24673,2770.0,2769.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740287597000,0.5248,2770.0,2769.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740287597199,1.24673,2770.0,2769.9,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740287597395,0.72197,2769.9,2769.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740287597600,0.566,2769.9,2769.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740287598001,0.72198,2769.8,2769.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740287598203,0.566,2769.9,2769.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740287598502,0.566,2769.9,2769.8,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740287599301,0.566,2769.9,2769.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740287599501,0.566,2769.9,2769.8,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740287600796,0.5248,2770.0,2769.7,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740287600996,0.5785,2770.3,2770.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740287601213,0.5785,2770.3,2770.2,3.92968]
["bitfinex-derivatives","ETHF0:USTF0",1740287602511,0.5785,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287602902,1.30035,2770.3,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287603102,1.30035,2770.3,2770.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740287603303,0.5785,2770.3,2770.1,3.10089]
["bitfinex-derivatives","ETHF0:USTF0",1740287606009,0.5785,2770.3,2770.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740287606812,1.30036,2770.3,2770.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740287607114,0.5785,2770.3,2770.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740287607608,0.72188,2770.2,2770.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740287608806,0.72188,2770.2,2769.9,6.30075]
["bitfinex-derivatives","ETHF0:USTF0",1740287609408,0.72193,2770.0,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287611019,3.76323877,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287611217,0.5785,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287611417,0.72191,2770.1,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287611617,0.72189,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287611915,0.72189,2770.2,2769.9,3.92975]
["bitfinex-derivatives","ETHF0:USTF0",1740287612517,0.5785,2770.3,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287612719,0.72189,2770.2,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287612917,3.2078,2770.6,2769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287613114,0.55042074,2770.8,2770.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740287614015,0.55042074,2770.8,2770.7,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1740287614016,0.00542074,2770.8,2770.7,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1740287614514,0.00542074,2770.8,2770.7,9.09575]
["bitfinex-derivatives","ETHF0:USTF0",1740287616020,0.00542074,2770.8,2770.7,9.53174678]
["bitfinex-derivatives","ETHF0:USTF0",1740287616417,0.00542074,2770.8,2770.7,9.09575]
["bitfinex-derivatives","ETHF0:USTF0",1740287617313,0.00542074,2770.8,2770.7,6.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740287617619,0.00542074,2770.8,2770.7,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1740287618024,0.00542074,2770.8,2770.7,9.09575]
["bitfinex-derivatives","ETHF0:USTF0",1740287620422,7.4e-07,2770.8,2770.7,9.09575]
["bitfinex-derivatives","ETHF0:USTF0",1740287622717,7.4e-07,2770.8,2770.7,3.09575]
["bitfinex-derivatives","ETHF0:USTF0",1740287623126,3.2078,2772.2,2770.7,8.374]
["bitfinex-derivatives","ETHF0:USTF0",1740287623429,1.26589,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287623822,0.5444,2771.7,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287625016,0.5444,2771.7,2771.6,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1740287625625,1.09442074,2771.9,2771.6,3.92931]
["bitfinex-derivatives","ETHF0:USTF0",1740287625626,0.00542074,2771.9,2771.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740287625824,0.00542074,2771.9,2771.8,3.10546]
["bitfinex-derivatives","ETHF0:USTF0",1740287631828,1.0776,2772.7,2772.1,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1740287632028,1.0776,2772.7,2772.5,3.92907]
["bitfinex-derivatives","ETHF0:USTF0",1740287632328,1.0776,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287632529,1.79883,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287632729,0.5216,2772.8,2772.7,0.72123]
["bitfinex-derivatives","ETHF0:USTF0",1740287633327,3.2078,2773.7,2772.5,5.011]
["bitfinex-derivatives","ETHF0:USTF0",1740287633532,3.2078,2773.4,2772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287633736,0.72113,2773.1,2772.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740287633928,0.72111,2773.2,2772.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740287634434,0.72115,2773.0,2772.9,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740287634628,0.72117,2772.9,2772.8,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287634827,0.72125,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287635229,0.72123,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287635934,1.627,2772.9,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287636128,0.72124,2772.7,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287636334,0.72125,2772.6,2772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287636537,3.2078,2772.7,2772.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287636735,3.2078,2772.7,2772.3,0.72674057]
["bitfinex-derivatives","ETHF0:USTF0",1740287636736,3.92904,2772.7,2772.3,0.72674057]
["bitfinex-derivatives","ETHF0:USTF0",1740287637335,3.92904,2772.7,2772.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287637336,3.2078,2772.7,2772.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287637534,3.92903,2772.7,2772.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287637925,0.72126,2772.6,2772.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287639227,3.2078,2772.7,2772.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740287639432,1.0953,2773.2,2772.5,1.80321]
["bitfinex-derivatives","ETHF0:USTF0",1740287639636,0.72112,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287639941,1.25692,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287640140,0.5358,2773.1,2772.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740287640340,0.5358,2773.1,2773.0,0.72115]
["bitfinex-derivatives","ETHF0:USTF0",1740287641040,0.5358,2773.1,2772.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740287641342,1.25693,2773.1,2772.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740287642041,0.5358,2773.1,2772.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740287642432,0.5358,2773.1,2772.9,3.14816]
["bitfinex-derivatives","ETHF0:USTF0",1740287642640,0.5358,2773.1,2772.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740287644340,0.5358,2773.1,2773.0,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1740287645740,0.5358,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287646139,0.5358,2773.1,2773.0,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1740287646545,0.5358,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287647245,0.5358,2773.1,2773.0,3.92895]
["bitfinex-derivatives","ETHF0:USTF0",1740287647542,0.5358,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287648339,1.25692,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287648739,0.5358,2773.1,2773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287648934,0.72115,2773.0,2772.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740287649147,0.5358,2773.1,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287649444,0.5358,2773.1,2772.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740287649445,1.80288,2773.0,2772.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740287649639,0.72127,2772.6,2772.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740287649941,1.6828,2772.5,2772.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740287650144,2.40408,2772.5,2772.4,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740287650754,2.40408,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287650942,1.6828,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287651251,0.0035901,2773.3,2772.3,5.63421057]
["bitfinex-derivatives","ETHF0:USTF0",1740287651440,2.36357,2773.0,2772.6,3.92903]
["bitfinex-derivatives","ETHF0:USTF0",1740287651737,5.40441158,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287651944,1.6424,2773.0,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740287652146,1.6424,2773.0,2772.8,0.72119]
["bitfinex-derivatives","ETHF0:USTF0",1740287652339,1.6424,2773.0,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740287652540,1.6424,2773.0,2772.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740287653145,1.6424,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287653453,1.6424,2773.0,2772.7,0.72122]
["bitfinex-derivatives","ETHF0:USTF0",1740287654247,1.6424,2773.0,2772.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740287654646,1.6424,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287655038,1.6424,2773.0,2772.7,0.72121]
["bitfinex-derivatives","ETHF0:USTF0",1740287655243,1.6424,2773.0,2772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287655244,1.6424,2773.0,2772.9,3.92897]
["bitfinex-derivatives","ETHF0:USTF0",1740287655447,0.0035901,2773.3,2773.2,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1740287655651,0.0035901,2773.3,2773.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1740287657147,0.0035901,2773.3,2773.2,9.9289]
["bitfinex-derivatives","ETHF0:USTF0",1740287657549,0.0035901,2773.3,2773.2,3.9289]
["bitfinex-derivatives","ETHF0:USTF0",1740287658845,1.80205,2774.3,2773.4,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1740287659051,0.72091,2774.0,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287659243,3.7319,2774.4,2773.6,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740287659448,0.72097,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287661448,0.53101057,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287661855,0.72097,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287662045,0.53101057,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287662650,0.72097,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287663254,0.53101057,2773.9,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287663450,0.72097,2773.7,2773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287668158,0.72102,2773.5,2773.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287668355,3.92882,2773.5,2773.4,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287669862,3.2078,2773.5,2772.6,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740287670060,0.72123,2772.7,2772.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740287670262,0.72123,2772.7,2772.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740287670958,0.5461,2772.8,2772.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740287671155,0.72123,2772.7,2772.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740287671355,0.5461,2772.8,2772.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740287671551,0.72123,2772.7,2772.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740287672457,0.5461,2772.8,2772.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740287672651,0.72123,2772.7,2772.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740287673159,0.72123,2772.7,2772.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740287673953,0.5387,2772.9,2772.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740287674164,1.1149,2773.2,2772.6,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740287674459,1.29294,2773.5,2773.1,0.72112]
["bitfinex-derivatives","ETHF0:USTF0",1740287674657,0.72107,2773.3,2773.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740287676561,3.2078,2773.3,2772.4,3.21321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287676751,3.2078,2773.0,2772.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740287676955,0.72125,2772.7,2772.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740287677355,0.72125,2772.6,2772.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740287677953,1.5985,2772.9,2772.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740287678159,0.72122,2772.8,2772.5,3.12026]
["bitfinex-derivatives","ETHF0:USTF0",1740287678359,0.72122,2772.8,2772.6,0.72125]
["bitfinex-derivatives","ETHF0:USTF0",1740287678662,0.72122,2772.8,2772.5,3.12026]
["bitfinex-derivatives","ETHF0:USTF0",1740287679065,0.7212,2772.8,2772.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740287679763,1.5985,2772.9,2772.5,3.12027]
["bitfinex-derivatives","ETHF0:USTF0",1740287679969,1.5985,2772.9,2772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287680262,0.5433,2772.9,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740287680467,3.2078,2773.3,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740287680468,0.72114,2773.1,2772.8,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740287680768,1.689,2773.2,2772.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740287680967,2.4101,2773.2,2772.9,3.11616]
["bitfinex-derivatives","ETHF0:USTF0",1740287681271,1.689,2773.2,2772.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740287681563,0.72113,2773.1,2772.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740287681768,1.689,2773.2,2772.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740287682165,0.72114,2773.1,2772.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740287682365,0.72112,2773.1,2772.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740287682765,1.689,2773.2,2772.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740287682966,0.72115,2773.0,2772.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740287691779,0.72103,2773.5,2773.2,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740287692070,2.36272,2773.5,2773.2,0.72109]
["bitfinex-derivatives","ETHF0:USTF0",1740287692276,2.36272,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287692472,1.6417,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287692673,0.72107,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287692874,1.6417,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287693080,0.72106,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287693969,1.6417,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287694178,0.72107,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287694370,1.6417,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287694578,0.72107,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287694975,0.72107,2773.4,2773.1,3.92892]
["bitfinex-derivatives","ETHF0:USTF0",1740287695274,1.6417,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287695682,0.72106,2773.4,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287695883,1.6417,2773.5,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287696083,0.72108,2773.3,2773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287696276,1.6417,2773.5,2772.8,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1740287696475,0.72128,2772.5,2771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287696776,0.72128,2772.5,2772.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740287696777,0.72131,2772.4,2772.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740287696974,1.6553,2772.4,2771.9,0.72142]
["bitfinex-derivatives","ETHF0:USTF0",1740287697172,2.37661,2772.4,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287697882,2.37661,2772.4,2772.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740287698282,0.72133,2772.3,2772.0,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740287698777,6.66638,2772.4,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287698978,0.72141,2772.0,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287699376,3.90767533,2772.3,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287699576,0.72141,2772.0,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287699773,3.90767533,2772.3,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287700085,0.72139,2772.1,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287700288,0.72141,2772.0,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287700778,3.90767533,2772.3,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287700984,0.72141,2772.0,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287701384,0.7214,2772.1,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287701588,3.90767533,2772.3,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287701785,0.72136,2772.2,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287702682,3.90767533,2772.3,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287702891,4.8631,2772.4,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287703180,0.72134,2772.3,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287703488,0.00541057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287703684,0.00541057,2772.5,2772.2,3.92913]
["bitfinex-derivatives","ETHF0:USTF0",1740287703986,0.00541057,2772.5,2772.3,3.14532]
["bitfinex-derivatives","ETHF0:USTF0",1740287704383,0.00541057,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287704587,0.72670057,2772.5,2772.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740287705381,0.00541057,2772.5,2772.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740287705580,0.72670057,2772.5,2772.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740287705784,0.00541057,2772.5,2772.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740287706385,0.72669057,2772.5,2772.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740287706879,0.00541057,2772.5,2772.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740287707083,0.72139,2772.1,2771.9,2.42641057]
["bitfinex-derivatives","ETHF0:USTF0",1740287707285,1.1207,2772.0,2771.9,2.42641057]
["bitfinex-derivatives","ETHF0:USTF0",1740287707486,1.6474,2772.0,2771.9,2.42641057]
["bitfinex-derivatives","ETHF0:USTF0",1740287708189,2.36881,2772.0,2771.9,2.42641057]
["bitfinex-derivatives","ETHF0:USTF0",1740287708379,0.00541057,2772.5,2772.0,1.80353]
["bitfinex-derivatives","ETHF0:USTF0",1740287708584,0.00541057,2772.5,2771.9,7.97250057]
["bitfinex-derivatives","ETHF0:USTF0",1740287708785,0.00541057,2772.5,2772.3,0.72132]
["bitfinex-derivatives","ETHF0:USTF0",1740287708980,0.00541057,2772.5,2772.3,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1740287710590,0.00541057,2772.5,2772.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740287710894,0.00541057,2772.5,2772.3,3.14832]
["bitfinex-derivatives","ETHF0:USTF0",1740287711094,0.00541057,2772.5,2772.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740287711294,0.00541057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287716496,0.00541057,2772.5,2772.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740287716695,0.72137,2772.2,2771.9,0.72683057]
["bitfinex-derivatives","ETHF0:USTF0",1740287716893,0.00541057,2772.5,2771.9,0.72683057]
["bitfinex-derivatives","ETHF0:USTF0",1740287716894,1.5998,2772.1,2772.0,3.13741]
["bitfinex-derivatives","ETHF0:USTF0",1740287717084,3.96995506,2772.5,2771.9,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287717293,0.00541057,2772.5,2772.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740287717591,0.72131,2772.4,2772.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740287717787,0.00541057,2772.5,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287717993,0.5469,2772.3,2772.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740287718187,1.81276,2772.2,2772.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740287718388,0.72139,2772.1,2771.9,5.63321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287718599,1.81277,2772.2,2771.9,5.63321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287718800,1.0914,2772.2,2771.9,5.63321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287718994,1.0914,2772.2,2772.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740287720791,0.5469,2772.3,2771.9,5.63321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287720987,0.5469,2772.3,2772.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740287721898,0.5469,2772.3,2771.9,5.63321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287722102,0.5469,2772.3,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287722698,1.26824,2772.3,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287723198,0.5469,2772.3,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287723390,0.5469,2772.3,2771.9,5.63321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287723591,0.5469,2772.3,2772.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740287723899,1.26824,2772.3,2772.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740287724301,1.26824,2772.3,2771.9,5.63321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287724499,1.26824,2772.3,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287724888,1.26824,2772.3,2771.9,5.63321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287724889,0.72137,2772.2,2771.9,6.35463057]
["bitfinex-derivatives","ETHF0:USTF0",1740287725088,0.5469,2772.3,2771.9,5.63321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287725500,1.26825,2772.3,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287725891,1.26825,2772.3,2772.0,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740287726902,1.26825,2772.3,2772.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740287727903,1.26825,2772.3,2772.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740287728107,0.5469,2772.3,2772.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740287728704,1.26824,2772.3,2772.1,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1740287728905,0.5469,2772.3,2771.9,3.21321057]
["bitfinex-derivatives","ETHF0:USTF0",1740287729197,4.48037185,2772.2,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287729397,3.2078,2772.1,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287729705,3.2078,2771.8,2771.4,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740287730001,0.72152,2771.6,2771.4,0.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740287730195,0.5231,2771.5,2771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287730394,4.42871109,2771.5,2771.0,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1740287730599,0.72157,2771.4,2771.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740287730796,2.0777,2771.4,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287730998,3.92942,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287731303,3.2078,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287731499,4.0016366,2771.3,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287731692,0.5355,2771.2,2771.1,0.72705057]
["bitfinex-derivatives","ETHF0:USTF0",1740287732303,0.5355,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287733193,0.5355,2771.2,2771.1,0.72705057]
["bitfinex-derivatives","ETHF0:USTF0",1740287733506,0.5355,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287734711,0.5355,2771.2,2771.1,0.72705057]
["bitfinex-derivatives","ETHF0:USTF0",1740287734908,0.5355,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287737110,5.43722209,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287737411,4.71560209,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287742707,5.25830209,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287743314,5.97992209,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287743519,5.25830209,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287743918,5.25830209,2771.2,2771.1,0.72705057]
["bitfinex-derivatives","ETHF0:USTF0",1740287744608,5.25830209,2771.2,2771.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287745818,5.25830209,2771.2,2771.1,0.72705057]
["bitfinex-derivatives","ETHF0:USTF0",1740287748917,5.25830209,2771.2,2771.1,0.72573555]
["bitfinex-derivatives","ETHF0:USTF0",1740287751416,5.25830209,2771.2,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287751608,4.18010209,2771.2,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287751812,0.5646,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740287752019,0.5311,2772.0,2771.4,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1740287752214,4.55527528,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740287752414,2.6088,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740287752725,2.0777,2772.0,2771.9,0.72144]
["bitfinex-derivatives","ETHF0:USTF0",1740287753219,2.0777,2772.0,2771.9,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1740287757722,2.0777,2772.0,2771.8,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1740287758021,2.0777,2772.0,2771.8,6.32224]
["bitfinex-derivatives","ETHF0:USTF0",1740287759219,5.2855,2772.0,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287759414,0.72154,2771.5,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287759613,1.0796,2771.4,2771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287760024,1.0796,2771.4,2771.1,3.11571555]
["bitfinex-derivatives","ETHF0:USTF0",1740287760227,1.0796,2771.4,2771.1,2.39409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287760425,0.72162,2771.2,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287760831,5.34489775,2771.2,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287761319,4.62327775,2771.2,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287761731,5.34489775,2771.2,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287762924,4.62327775,2771.2,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287763322,0.57,2771.2,2771.1,0.72573555]
["bitfinex-derivatives","ETHF0:USTF0",1740287763525,3.2078,2771.4,2771.3,0.72159]
["bitfinex-derivatives","ETHF0:USTF0",1740287763720,3.2078,2771.4,2771.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1740287763913,3.2078,2771.4,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287764113,0.72159,2771.3,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287764314,1.6668,2771.3,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287764828,2.38839,2771.3,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287765123,1.6668,2771.3,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287765520,1.6668,2771.3,2771.1,0.72573555]
["bitfinex-derivatives","ETHF0:USTF0",1740287766129,1.6668,2771.3,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287767030,2.38839,2771.3,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287767631,0.72162,2771.2,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287768519,4.80121239,2771.2,2771.1,0.00409555]
["bitfinex-derivatives","ETHF0:USTF0",1740287772429,0.72178,2770.6,2770.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740287772932,4.72836308,2770.6,2770.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740287773232,0.72182,2770.5,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740287773535,1.80662,2770.5,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740287773728,0.72183,2770.4,2770.3,0.72725057]
["bitfinex-derivatives","ETHF0:USTF0",1740287774124,4.58968016,2770.4,2770.3,0.72725057]
["bitfinex-derivatives","ETHF0:USTF0",1740287774423,3.86785016,2770.4,2770.3,0.72726057]
["bitfinex-derivatives","ETHF0:USTF0",1740287774632,1.0848,2770.5,2770.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287774829,0.72183,2770.4,2770.3,0.72724057]
["bitfinex-derivatives","ETHF0:USTF0",1740287775030,4.62301684,2770.4,2770.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287775528,4.62301684,2770.4,2770.3,0.72726057]
["bitfinex-derivatives","ETHF0:USTF0",1740287775740,4.62301684,2770.4,2770.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287777023,3.90118684,2770.4,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740287777218,3.2078,2770.2,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740287777426,0.72196,2769.9,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740287778230,1.0982,2770.0,2769.8,0.72197]
["bitfinex-derivatives","ETHF0:USTF0",1740287778426,1.82013,2770.0,2769.9,0.72196]
["bitfinex-derivatives","ETHF0:USTF0",1740287778732,0.72199,2769.8,2769.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1740287778926,0.72199,2769.8,2769.6,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287778927,5.19638864,2770.0,2769.6,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287779133,0.72201,2769.7,2769.6,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287779529,5.35319864,2769.7,2769.6,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287779936,7.43089864,2769.7,2769.6,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287780126,5.35319864,2769.7,2769.6,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287780327,7.43089864,2769.7,2769.6,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287781038,7.43089864,2769.7,2769.6,0.72563706]
["bitfinex-derivatives","ETHF0:USTF0",1740287782026,7.43089864,2769.7,2769.6,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287784422,5.35319864,2769.7,2769.6,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287791135,5.35319864,2769.7,2769.6,0.72563706]
["bitfinex-derivatives","ETHF0:USTF0",1740287791537,4.09818864,2769.7,2769.6,0.72563706]
["bitfinex-derivatives","ETHF0:USTF0",1740287791737,3.2078,2770.9,2769.6,6.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287791939,0.563,2770.9,2770.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740287792339,0.5247,2771.1,2770.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740287793843,1.24634,2771.1,2770.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740287794038,0.5247,2771.1,2770.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740287795330,3.2078,2771.2,2770.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740287795743,0.72165,2771.1,2770.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740287796051,3.2078,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287796244,0.72171,2770.9,2770.5,3.92959]
["bitfinex-derivatives","ETHF0:USTF0",1740287796448,0.72171,2770.9,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287796648,0.5317,2771.0,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287796842,4.87873958,2770.7,2770.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740287797041,4.15697958,2770.7,2770.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740287797742,4.15697958,2770.7,2770.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740287799346,4.15697958,2770.7,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740287799947,4.15697958,2770.7,2770.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740287800244,4.15697958,2770.7,2770.3,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1740287800245,0.72179,2770.6,2770.3,3.10984]
["bitfinex-derivatives","ETHF0:USTF0",1740287800442,0.72179,2770.6,2770.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740287800641,0.72179,2770.6,2770.3,3.10983]
["bitfinex-derivatives","ETHF0:USTF0",1740287800948,4.69137958,2770.7,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287800949,3.94264372,2770.5,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287801243,3.2078,2770.6,2770.2,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740287801447,7.15044372,2770.6,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740287801646,7.15044372,2770.6,2770.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740287801647,3.2078,2770.6,2770.0,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740287801851,0.72184,2770.4,2770.2,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740287802235,4.60627227,2770.3,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740287802538,4.41141227,2770.3,2770.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740287806249,5.13326227,2770.3,2770.2,0.72188]
["bitfinex-derivatives","ETHF0:USTF0",1740287806550,0.72188,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740287807048,4.84407247,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740287807643,4.12219247,2770.2,2770.1,0.72189]
["bitfinex-derivatives","ETHF0:USTF0",1740287811850,0.5344,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740287812349,1.25615,2770.7,2770.5,0.72179]
["bitfinex-derivatives","ETHF0:USTF0",1740287813052,0.5344,2770.7,2770.2,1.8047]
["bitfinex-derivatives","ETHF0:USTF0",1740287813755,0.5344,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740287815858,1.25616,2770.7,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740287816056,4.43562738,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287816359,4.43562738,2770.7,2770.5,0.72178]
["bitfinex-derivatives","ETHF0:USTF0",1740287816852,4.43562738,2770.7,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287817059,0.72179,2770.6,2770.3,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1740287817245,1.29039,2770.6,2770.3,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1740287817557,1.29039,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287817855,1.29039,2770.6,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740287818054,0.5686,2770.6,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740287818356,0.5686,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740287818751,0.5686,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287818948,0.5686,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740287819357,1.29039,2770.6,2770.3,3.92963]
["bitfinex-derivatives","ETHF0:USTF0",1740287819556,1.29039,2770.6,2770.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740287819758,0.72182,2770.5,2770.3,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1740287819959,0.5686,2770.6,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287820258,0.5303,2770.5,2770.3,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1740287820454,4.53491375,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287820659,4.53491375,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740287823053,6.61261375,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740287824056,6.61261375,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287824264,6.61261375,2770.5,2770.3,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1740287824463,6.61261375,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740287829065,4.53491375,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740287830465,0.72183,2770.4,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287830662,5.25672375,2770.5,2770.3,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1740287830966,4.53491375,2770.5,2770.3,3.92964]
["bitfinex-derivatives","ETHF0:USTF0",1740287831168,5.25671375,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287831363,5.25673375,2770.5,2770.3,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1740287831558,4.53491375,2770.5,2770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287831863,0.72183,2770.4,2770.2,0.72187]
["bitfinex-derivatives","ETHF0:USTF0",1740287832071,7.74271375,2770.5,2770.0,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740287832265,0.72189,2770.2,2770.0,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740287832469,1.1295,2770.1,2770.0,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740287832664,4.93907645,2770.1,2770.0,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740287833169,1.1295,2770.1,2770.0,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740287833666,0.5303,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740287834966,3.7381,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287835167,7.81055765,2770.5,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287835364,0.72188,2770.2,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740287835565,0.5598,2770.1,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740287835760,4.63225765,2770.1,2769.9,0.72194]
["bitfinex-derivatives","ETHF0:USTF0",1740287836075,4.63225765,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287836472,4.63225765,2770.1,2770.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740287837275,4.63225765,2770.1,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287837473,4.63225765,2770.1,2770.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740287837773,4.63225765,2770.1,2769.9,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740287837975,4.63225765,2770.1,2770.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740287838172,5.20915765,2770.1,2770.0,0.72193]
["bitfinex-derivatives","ETHF0:USTF0",1740287838670,4.07245765,2770.1,2770.0,3.92973]
["bitfinex-derivatives","ETHF0:USTF0",1740287838874,0.5735,2770.7,2770.1,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740287839172,0.5229,2770.6,2770.1,1.247]
["bitfinex-derivatives","ETHF0:USTF0",1740287839376,1.085,2770.6,2770.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740287839578,4.07062922,2770.5,2770.4,0.72182]
["bitfinex-derivatives","ETHF0:USTF0",1740287840173,1.085,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740287841873,0.5735,2770.7,2770.2,1.80464]
["bitfinex-derivatives","ETHF0:USTF0",1740287842077,0.5735,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740287842281,5.7e-07,2770.8,2770.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740287842479,0.5473,2771.6,2771.1,1.80407]
["bitfinex-derivatives","ETHF0:USTF0",1740287842775,4.06561456,2771.5,2771.1,7.38887]
["bitfinex-derivatives","ETHF0:USTF0",1740287842972,4.06561456,2771.5,2771.4,0.72154]
["bitfinex-derivatives","ETHF0:USTF0",1740287843379,4.06561456,2771.5,2771.1,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740287843569,4.06561456,2771.5,2771.3,0.72158]
["bitfinex-derivatives","ETHF0:USTF0",1740287844081,4.78716456,2771.5,2771.2,0.72702057]
["bitfinex-derivatives","ETHF0:USTF0",1740287844268,4.78716456,2771.5,2771.2,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287845076,3.2078,2771.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287845281,0.72174,2770.8,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287845471,4.45015,2771.2,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287845472,1.82096,2770.7,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287845671,0.72177,2770.6,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287846175,4.60279981,2770.6,2770.3,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287846379,4.60279981,2770.6,2770.3,0.72545706]
["bitfinex-derivatives","ETHF0:USTF0",1740287846579,0.7218,2770.5,2770.3,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287846979,5.95869981,2770.6,2770.3,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287847182,4.90966581,2770.4,2770.3,0.00360706]
["bitfinex-derivatives","ETHF0:USTF0",1740287847377,0.72194,2770.0,2769.7,0.72199]
["bitfinex-derivatives","ETHF0:USTF0",1740287847983,0.72197,2769.9,2769.6,3.10003]
["bitfinex-derivatives","ETHF0:USTF0",1740287848280,3.77450228,2769.9,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740287848475,3.77991285,2769.9,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740287848676,0.72199,2769.8,2769.5,0.72206]
["bitfinex-derivatives","ETHF0:USTF0",1740287848879,4.82298571,2769.8,2769.6,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740287849079,4.10099571,2769.8,2769.6,0.72203]
["bitfinex-derivatives","ETHF0:USTF0",1740287849379,4.10099571,2769.8,2769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287849685,0.00541057,2769.9,2769.8,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740287853187,0.00541057,2769.9,2769.7,6.30879]
["bitfinex-derivatives","ETHF0:USTF0",1740287853381,4.08498346,2769.9,2769.7,6.30879]
["bitfinex-derivatives","ETHF0:USTF0",1740287854086,4.08498346,2769.9,2769.7,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740287854291,4.08498346,2769.9,2769.7,6.30879]
["bitfinex-derivatives","ETHF0:USTF0",1740287855181,4.08498346,2769.9,2769.7,3.92979]
["bitfinex-derivatives","ETHF0:USTF0",1740287856988,4.08498346,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287857178,4.08498346,2769.9,2769.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740287858180,4.08498346,2769.9,2769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287858384,4.08498346,2769.9,2769.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740287858682,6.16268346,2769.9,2769.7,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1740287859277,6.16268346,2769.9,2769.8,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740287859482,2.08311057,2769.9,2769.8,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740287864688,0.00541057,2769.9,2769.8,0.72198]
["bitfinex-derivatives","ETHF0:USTF0",1740287866100,0.00541057,2769.9,2769.8,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740287866390,0.00541057,2769.9,2769.8,6.29778]
["bitfinex-derivatives","ETHF0:USTF0",1740287866888,5.7e-07,2769.9,2769.8,6.29778]
["bitfinex-derivatives","ETHF0:USTF0",1740287870781,5.7e-07,2769.9,2769.8,3.92978]
["bitfinex-derivatives","ETHF0:USTF0",1740287871083,5.7e-07,2769.9,2769.8,3.08798]
["bitfinex-derivatives","ETHF0:USTF0",1740287871684,5.2855,2770.8,2769.8,11.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740287871989,0.5731,2770.8,2770.7,0.72175]
["bitfinex-derivatives","ETHF0:USTF0",1740287872996,2.0777,2770.9,2770.6,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740287872997,2.0777,2770.9,2770.8,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740287873294,2.0777,2770.9,2770.8,3.92952]
["bitfinex-derivatives","ETHF0:USTF0",1740287876595,4.06663116,2770.9,2770.3,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740287876792,4.06663116,2770.9,2770.8,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740287876998,0.00541057,2771.0,2770.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740287886494,0.5321,2771.8,2771.7,0.72149]
["bitfinex-derivatives","ETHF0:USTF0",1740287886701,0.5321,2771.8,2771.7,3.09849]
["bitfinex-derivatives","ETHF0:USTF0",1740287887600,1.24643,2772.4,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287887800,1.25343,2772.3,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287888098,4.2961316,2772.3,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287888400,5.0174616,2772.3,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287888603,4.2961316,2772.3,2772.0,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1740287888793,0.5321,2772.3,2771.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740287888996,0.5321,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740287889200,0.5251,2772.4,2772.3,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740287889401,0.72134,2772.3,2772.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740287889695,0.5475,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740287890001,0.5475,2772.3,2772.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740287890606,0.5475,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740287890900,0.5475,2772.3,2772.1,3.09838]
["bitfinex-derivatives","ETHF0:USTF0",1740287891396,0.5475,2772.3,2772.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740287891606,0.5475,2772.3,2772.1,3.09837]
["bitfinex-derivatives","ETHF0:USTF0",1740287893699,0.5475,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740287896010,0.5251,2772.4,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287896219,0.5251,2772.4,2772.3,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740287898500,1.0942,2772.4,2772.3,0.72133]
["bitfinex-derivatives","ETHF0:USTF0",1740287898901,1.0942,2772.4,2772.3,3.09133]
["bitfinex-derivatives","ETHF0:USTF0",1740287899101,1.0942,2772.4,2772.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740287899503,1.0942,2772.4,2772.3,3.09133]
["bitfinex-derivatives","ETHF0:USTF0",1740287905316,1.0942,2772.4,2772.3,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740287905612,1.0942,2772.4,2772.3,3.09133]
["bitfinex-derivatives","ETHF0:USTF0",1740287906906,1.80334,2772.3,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287907112,0.72142,2772.0,2771.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740287907315,0.5712,2771.9,2771.8,0.72146]
["bitfinex-derivatives","ETHF0:USTF0",1740287907912,1.0826,2772.2,2771.7,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1740287908101,0.5712,2772.3,2772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287908307,0.5712,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740287909415,0.5712,2772.3,2772.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740287909610,0.5712,2772.3,2772.2,0.72136]
["bitfinex-derivatives","ETHF0:USTF0",1740287916416,0.00541057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287916615,0.00541057,2772.5,2772.4,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740287917313,0.00541057,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287917509,0.00541057,2772.5,2772.4,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740287918509,0.00541057,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287919811,0.72669057,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287920216,0.00541057,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287920617,0.72669057,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287923012,0.00541057,2772.5,2771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287923215,0.00541057,2772.5,2772.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740287923422,0.72132,2772.4,2772.2,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740287923637,0.00541057,2772.5,2772.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740287923818,0.00541057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287924016,0.00541057,2772.5,2772.4,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1740287924524,0.00541057,2772.5,2772.4,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740287924724,0.00541057,2772.5,2772.4,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1740287926419,0.00541057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287926619,0.00541057,2772.5,2772.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740287926917,0.00541057,2772.5,2772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287927120,0.72671057,2772.5,2772.0,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1740287927715,0.00541057,2772.5,2772.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740287928212,0.72131,2772.4,2772.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740287928417,0.72671057,2772.5,2772.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740287929515,0.72131,2772.4,2772.1,0.72137]
["bitfinex-derivatives","ETHF0:USTF0",1740287930523,4.0433265,2772.3,2772.0,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740287930822,0.5419,2772.2,2772.0,3.12039]
["bitfinex-derivatives","ETHF0:USTF0",1740287931017,0.5491,2772.1,2772.0,3.12041]
["bitfinex-derivatives","ETHF0:USTF0",1740287931721,2.08311057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287932726,2.08311057,2772.5,2772.3,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740287932924,2.08311057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287933612,2.08311057,2772.5,2772.3,6.32711]
["bitfinex-derivatives","ETHF0:USTF0",1740287933817,2.08311057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287935928,0.00541057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287936817,0.00541057,2772.5,2772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287937013,0.00541057,2772.5,2772.3,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740287937213,0.00541057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287940527,0.00541057,2772.5,2772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287940732,0.00541057,2772.5,2772.4,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740287946023,0.00541057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287946631,0.00541057,2772.5,2772.4,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740287947030,0.00541057,2772.5,2772.3,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740287947031,0.00541057,2772.5,2772.3,3.11031]
["bitfinex-derivatives","ETHF0:USTF0",1740287947226,0.00541057,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287947423,0.72670057,2772.5,2772.2,0.72134]
["bitfinex-derivatives","ETHF0:USTF0",1740287948136,0.00541057,2772.5,2772.4,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740287953744,0.00541057,2772.5,2772.4,0.72131]
["bitfinex-derivatives","ETHF0:USTF0",1740287954040,0.00541057,2772.5,2772.4,3.92911]
["bitfinex-derivatives","ETHF0:USTF0",1740287961936,3.84423494,2772.5,2772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287962134,1.25752,2772.4,2772.2,0.72135]
["bitfinex-derivatives","ETHF0:USTF0",1740287962338,0.5461,2772.3,2772.0,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1740287962539,1.25977,2772.2,2771.7,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740287962740,0.72138,2772.1,2771.9,0.72143]
["bitfinex-derivatives","ETHF0:USTF0",1740287963051,0.72142,2772.0,2771.8,0.72145]
["bitfinex-derivatives","ETHF0:USTF0",1740287963237,9.44354723,2772.1,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287963436,0.72147,2771.8,2771.6,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1740287963632,1.0857,2771.7,2771.6,0.72151]
["bitfinex-derivatives","ETHF0:USTF0",1740287963837,9.07456693,2771.7,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287964037,1.27941,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287964445,5.11633681,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287964844,4.39482681,2771.6,2771.5,0.72695057]
["bitfinex-derivatives","ETHF0:USTF0",1740287965145,4.39482681,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287965644,5.11633681,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287966041,4.39482681,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287966546,5.11633681,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287969841,4.39482681,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287970148,5.11633681,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287970646,4.39482681,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287971040,5.11633681,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287975845,10.69013681,2771.6,2771.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287976046,0.7218,2770.5,2770.4,3.92962]
["bitfinex-derivatives","ETHF0:USTF0",1740287976249,1.80427,2770.9,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287976446,0.7218,2770.5,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287976647,0.72183,2770.4,2770.3,3.08983]
["bitfinex-derivatives","ETHF0:USTF0",1740287977047,0.72188,2770.2,2770.1,4.49359]
["bitfinex-derivatives","ETHF0:USTF0",1740287977241,0.72188,2770.2,2770.1,4.49900057]
["bitfinex-derivatives","ETHF0:USTF0",1740287977745,0.72188,2770.2,2770.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287980051,1.27318,2770.2,2770.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287981247,4.36115783,2770.2,2769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287981553,0.7221,2769.4,2769.1,6.84375]
["bitfinex-derivatives","ETHF0:USTF0",1740287981849,0.72212,2769.3,2769.1,6.84376]
["bitfinex-derivatives","ETHF0:USTF0",1740287982255,0.5513,2769.6,2769.1,6.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740287982455,0.72207,2769.5,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740287982651,4.62450627,2769.5,2769.3,0.72209]
["bitfinex-derivatives","ETHF0:USTF0",1740287982951,0.72214,2769.2,2769.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1740287983160,3.90243627,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287983360,0.72213,2769.3,2769.1,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740287984056,0.7221,2769.4,2769.1,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740287984362,3.90243627,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287984551,0.72213,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287984857,3.90243627,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287984858,0.72214,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287985351,3.90243627,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287985753,0.72213,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287986356,3.90243627,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287986561,0.72214,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287986753,3.90243627,2769.5,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287986959,0.72213,2769.3,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287987158,3.90243627,2769.5,2769.1,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1740287987355,0.7221,2769.4,2769.1,3.92996]
["bitfinex-derivatives","ETHF0:USTF0",1740287987559,0.7221,2769.4,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287987761,0.7221,2769.4,2769.1,3.92995]
["bitfinex-derivatives","ETHF0:USTF0",1740287987960,0.72214,2769.2,2769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287989054,0.72242,2768.2,2768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740287989256,1.80585,2768.5,2767.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1740287989558,0.72243,2768.1,2767.8,0.92799]
["bitfinex-derivatives","ETHF0:USTF0",1740287989758,0.72248,2767.9,2767.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1740287990057,7.01785188,2768.4,2767.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1740287990058,3.21321057,2768.4,2767.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1740287990256,0.72247,2768.0,2767.8,0.2055]
["bitfinex-derivatives","ETHF0:USTF0",1740287990457,4.03005261,2768.1,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287990657,0.72777057,2768.4,2767.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740287990962,0.72777057,2768.4,2768.0,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1740287991173,0.72238,2768.3,2767.9,3.10746]
["bitfinex-derivatives","ETHF0:USTF0",1740287991364,0.72778057,2768.4,2768.0,0.72244]
["bitfinex-derivatives","ETHF0:USTF0",1740287991758,0.72778057,2768.4,2768.3,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740287991759,0.00541057,2768.4,2768.3,0.72237]
["bitfinex-derivatives","ETHF0:USTF0",1740287992858,3.2078,2769.6,2768.5,1.80581]
["bitfinex-derivatives","ETHF0:USTF0",1740287993064,0.72206,2769.5,2769.1,0.72216]
["bitfinex-derivatives","ETHF0:USTF0",1740287993266,3.79766093,2769.4,2769.2,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1740287993462,3.92985,2769.6,2769.2,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1740287993965,3.92985,2769.6,2769.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740287994563,3.2078,2769.6,2769.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740287994766,0.72206,2769.5,2769.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740287995468,0.72214,2769.2,2769.1,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740287997059,0.72231,2768.6,2768.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740287997259,3.2078,2768.8,2768.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740287997455,0.7223,2768.6,2768.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740287998065,0.72236,2768.4,2768.1,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1740287999964,0.72238,2768.3,2768.1,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1740288000362,3.2078,2768.5,2768.0,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740288000764,0.72242,2768.2,2768.0,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740288001374,0.72242,2768.2,2767.9,3.11147]
["bitfinex-derivatives","ETHF0:USTF0",1740288001863,3.2078,2768.2,2767.7,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740288002063,3.2078,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740288002270,3.21321057,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740288003555,0.00541057,2768.2,2768.1,3.11343]
["bitfinex-derivatives","ETHF0:USTF0",1740288003758,0.00541057,2768.2,2768.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1740288006265,0.00541057,2768.2,2768.1,9.63893]
["bitfinex-derivatives","ETHF0:USTF0",1740288006670,0.00541057,2768.2,2768.1,3.63893]
["bitfinex-derivatives","ETHF0:USTF0",1740288008170,0.00541057,2768.2,2768.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1740288008372,0.00541057,2768.2,2768.1,3.63493]
["bitfinex-derivatives","ETHF0:USTF0",1740288011362,0.00541057,2768.2,2768.1,1.24793]
["bitfinex-derivatives","ETHF0:USTF0",1740288011570,0.00541057,2768.2,2767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288011778,0.00541057,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740288012276,0.72244,2768.1,2767.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740288012673,0.5234,2768.0,2767.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740288014071,0.5234,2768.0,2767.9,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1740288014578,0.5234,2768.0,2767.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740288014967,0.5234,2768.0,2767.9,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1740288015374,0.5234,2768.0,2767.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740288015671,0.5234,2768.0,2767.9,3.10948]
["bitfinex-derivatives","ETHF0:USTF0",1740288015973,0.00541057,2768.2,2767.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740288016176,0.00541057,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740288017176,0.00541057,2768.2,2767.9,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740288017778,0.00541057,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740288019376,0.00541057,2768.2,2766.8,0.28332929]
["bitfinex-derivatives","ETHF0:USTF0",1740288019579,0.72782057,2768.2,2767.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740288019782,0.72243,2768.1,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740288019981,0.00541057,2768.2,2767.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740288020481,0.00541057,2768.2,2768.0,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740288020986,0.00541057,2768.2,2767.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740288021196,3.83043357,2768.1,2767.7,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1740288021489,1.27076,2768.0,2767.7,3.10552]
["bitfinex-derivatives","ETHF0:USTF0",1740288021678,0.5768,2767.9,2767.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740288022182,0.5768,2767.9,2767.7,3.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740288022583,0.5768,2767.9,2767.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740288023984,0.5483,2768.0,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740288029283,0.58101057,2768.2,2767.9,0.72248]
["bitfinex-derivatives","ETHF0:USTF0",1740288029488,0.00541057,2768.2,2768.1,0.72243]
["bitfinex-derivatives","ETHF0:USTF0",1740288029786,0.00541057,2768.2,2768.1,3.10043]
["bitfinex-derivatives","ETHF0:USTF0",1740288035790,0.00541057,2768.2,2768.1,3.10177515]
["bitfinex-derivatives","ETHF0:USTF0",1740288038296,0.00541057,2768.2,2768.1,6.30957515]
["bitfinex-derivatives","ETHF0:USTF0",1740288043699,1.0957,2768.8,2768.7,0.72227]
["bitfinex-derivatives","ETHF0:USTF0",1740288043892,1.0957,2768.8,2768.7,3.08827]
["bitfinex-derivatives","ETHF0:USTF0",1740288051702,0.00541057,2769.0,2768.9,0.72222]
["bitfinex-derivatives","ETHF0:USTF0",1740288051902,0.5608,2769.3,2769.2,0.72214]
["bitfinex-derivatives","ETHF0:USTF0",1740288052098,0.5608,2769.3,2769.2,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1740288067806,0.72499314,2770.2,2769.2,32.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740288068010,1.6589,2770.9,2770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288068208,1.6589,2770.9,2770.8,0.72172]
["bitfinex-derivatives","ETHF0:USTF0",1740288068408,1.6589,2770.9,2770.8,3.09272]
["bitfinex-derivatives","ETHF0:USTF0",1740288068712,0.5539,2770.9,2770.8,3.09272]
["bitfinex-derivatives","ETHF0:USTF0",1740288068908,0.5548,2771.3,2771.2,0.72162]
["bitfinex-derivatives","ETHF0:USTF0",1740288069110,0.5548,2771.3,2771.2,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740288069810,0.5548,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288069811,4.35386445,2771.3,2770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288070113,3.9295,2770.9,2770.6,2.38141057]
["bitfinex-derivatives","ETHF0:USTF0",1740288070310,1.1325,2770.8,2770.6,2.38141057]
["bitfinex-derivatives","ETHF0:USTF0",1740288070509,4.93156445,2770.8,2770.6,2.38141057]
["bitfinex-derivatives","ETHF0:USTF0",1740288071106,5.65329445,2770.8,2770.6,2.38141057]
["bitfinex-derivatives","ETHF0:USTF0",1740288071611,4.93156445,2770.8,2770.6,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740288072010,1.24895,2770.7,2770.6,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740288072209,2.6049,2770.7,2770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288072408,3.2078,2770.6,2770.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740288072608,3.2078,2770.6,2770.3,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740288072913,3.94583478,2770.5,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740288073113,3.2078,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740288073417,3.2078,2770.6,2770.4,0.72181]
["bitfinex-derivatives","ETHF0:USTF0",1740288073809,3.2078,2770.6,2770.4,0.72183]
["bitfinex-derivatives","ETHF0:USTF0",1740288074820,3.2078,2770.6,2770.3,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740288074821,3.2078,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740288076319,0.5272,2770.7,2770.6,0.72177]
["bitfinex-derivatives","ETHF0:USTF0",1740288076616,2.0777,2771.0,2770.6,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740288076822,2.0777,2771.0,2770.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740288080815,2.0777,2771.0,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288081419,0.72164,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288081721,3.83168744,2771.1,2770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288082023,3.83168744,2771.1,2770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288082218,0.72176,2770.7,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288082419,1.0773,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288082620,1.6294,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288082821,2.35119,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288083027,1.6294,2770.6,2770.4,3.09581]
["bitfinex-derivatives","ETHF0:USTF0",1740288083528,1.6294,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288083827,1.6294,2770.6,2770.4,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1740288085021,1.6294,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288085427,1.6294,2770.6,2770.4,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1740288085825,1.6294,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288086125,1.6294,2770.6,2770.4,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1740288086728,1.6294,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288086928,4.06671996,2770.5,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288089234,4.06671996,2770.5,2770.4,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1740288089428,1.6294,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740288091331,1.6294,2770.6,2770.4,3.09582]
["bitfinex-derivatives","ETHF0:USTF0",1740288091930,1.6294,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740288092935,1.6294,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288093230,2.35118,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288093531,3.84979965,2770.5,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288099937,3.84979965,2770.5,2770.4,3.09583]
["bitfinex-derivatives","ETHF0:USTF0",1740288100443,1.6294,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288100636,1.6294,2770.6,2770.4,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740288101027,1.6294,2770.6,2770.4,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740288101241,1.6294,2770.6,2770.5,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740288101441,1.6294,2770.6,2770.5,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1740288101644,5.5678,2771.3,2770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288101845,2.35785,2771.1,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740288102035,4.00966514,2770.8,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740288102435,3.88964853,2771.0,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740288102644,4.00966514,2770.8,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740288102940,4.06646344,2771.0,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740288103140,2.35785,2771.1,2770.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740288103341,1.6362,2771.1,2770.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740288103541,4.06646344,2771.0,2770.7,0.72174]
["bitfinex-derivatives","ETHF0:USTF0",1740288104444,4.06646344,2771.0,2770.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740288104641,4.06646344,2771.0,2770.7,0.72173]
["bitfinex-derivatives","ETHF0:USTF0",1740288105946,4.06646344,2771.0,2770.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740288106145,4.06646344,2771.0,2770.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740288108140,4.78813344,2771.0,2770.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740288110448,4.06646344,2771.0,2770.5,3.7537]
["bitfinex-derivatives","ETHF0:USTF0",1740288110643,4.06646344,2771.0,2770.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740288110847,4.78814344,2771.0,2770.6,0.72176]
["bitfinex-derivatives","ETHF0:USTF0",1740288111042,4.78814344,2771.0,2770.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740288111043,4.06646344,2771.0,2770.9,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740288111259,0.5506,2771.1,2771.0,0.72167]
["bitfinex-derivatives","ETHF0:USTF0",1740288111644,3.2078,2771.6,2770.9,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740288111860,2.0777,2774.1,2771.4,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740288111861,1.6814,2771.9,2771.4,0.72157]
["bitfinex-derivatives","ETHF0:USTF0",1740288112153,1.6814,2771.9,2771.4,3.08057]
["bitfinex-derivatives","ETHF0:USTF0",1740288118051,3.2078,2773.5,2773.4,0.72104]
["bitfinex-derivatives","ETHF0:USTF0",1740288118351,0.18565432,2774.0,2773.9,0.72091]
["bitfinex-derivatives","ETHF0:USTF0",1740288118652,3.7506,2774.6,2773.9,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740288118856,0.5506,2775.1,2774.7,0.72069]
["bitfinex-derivatives","ETHF0:USTF0",1740288119151,0.72063,2775.0,2774.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288119354,0.5506,2775.1,2774.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288120054,0.72068,2774.8,2774.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288120447,3.97642188,2775.0,2774.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288120649,3.97642188,2775.0,2774.7,2.49580011]
["bitfinex-derivatives","ETHF0:USTF0",1740288120857,0.72068,2774.8,2774.7,0.00080011]
["bitfinex-derivatives","ETHF0:USTF0",1740288121455,3.97642188,2775.0,2774.7,0.00080011]
["bitfinex-derivatives","ETHF0:USTF0",1740288121856,0.72068,2774.8,2774.7,0.00080011]
["bitfinex-derivatives","ETHF0:USTF0",1740288122053,3.97642188,2775.0,2774.7,0.00080011]
["bitfinex-derivatives","ETHF0:USTF0",1740288122354,4.69706188,2775.0,2774.7,0.00080011]
["bitfinex-derivatives","ETHF0:USTF0",1740288122750,0.72067,2774.9,2774.7,0.00080011]
["bitfinex-derivatives","ETHF0:USTF0",1740288123154,3.97642188,2775.0,2774.7,0.00080011]
["bitfinex-derivatives","ETHF0:USTF0",1740288123352,0.72068,2774.8,2774.7,0.00080011]
["bitfinex-derivatives","ETHF0:USTF0",1740288125252,3.86988417,2774.8,2774.0,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740288125550,3.2078,2774.7,2774.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740288125852,0.00541057,2775.2,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288126154,0.72072,2774.7,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288126355,0.72069,2774.8,2774.4,3.92858]
["bitfinex-derivatives","ETHF0:USTF0",1740288126553,0.72069,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288126749,3.2078,2774.9,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288127057,0.72068,2774.8,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288127254,0.72076,2774.5,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288127459,3.81307353,2774.8,2774.1,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740288127655,3.81307353,2774.8,2774.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288128155,0.72069,2774.8,2774.3,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740288128352,0.00541057,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288128553,0.00541057,2775.2,2774.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288128859,0.72065,2775.0,2774.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288129657,0.00541057,2775.2,2774.8,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288129958,0.00541057,2775.2,2774.4,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740288130151,0.72073,2774.6,2774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288130354,0.72073,2774.6,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288130853,3.2078,2774.9,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288131248,0.5598,2775.1,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288131454,0.72065,2775.0,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288131660,1.28042,2775.1,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288131961,0.5598,2775.1,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288133063,0.72067,2774.9,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288133462,1.28041,2775.1,2774.5,3.22275]
["bitfinex-derivatives","ETHF0:USTF0",1740288133665,0.72063,2775.0,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288134063,0.5598,2775.1,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288134359,0.72068,2774.9,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288134557,0.5598,2775.1,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288134757,0.72064,2775.0,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288135162,0.5598,2775.1,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288135363,0.72069,2774.8,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288135864,0.5598,2775.1,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288136061,0.72064,2775.0,2774.5,3.22275]
["bitfinex-derivatives","ETHF0:USTF0",1740288136453,0.00541057,2775.2,2774.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288136658,0.00541057,2775.2,2774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288136858,0.00541057,2775.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288137056,0.00541057,2775.2,2775.1,11.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740288137255,0.00541057,2775.2,2775.1,12.4224]
["bitfinex-derivatives","ETHF0:USTF0",1740288137655,3.2078,2776.0,2775.1,12.4224]
["bitfinex-derivatives","ETHF0:USTF0",1740288137656,0.7204,2775.9,2775.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740288137858,3.2078,2776.0,2775.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740288137859,3.92819,2776.0,2775.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740288138059,3.2078,2776.0,2775.5,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740288138261,4.7903,2776.4,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288138463,0.72042,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288138763,0.72042,2775.8,2775.7,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740288138963,0.72042,2775.8,2775.7,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740288139163,0.72047,2775.6,2775.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740288139464,0.72047,2775.6,2775.5,2.50741057]
["bitfinex-derivatives","ETHF0:USTF0",1740288139855,0.72047,2775.6,2775.5,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740288140467,0.564,2775.6,2775.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288140667,3.92833,2775.4,2775.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740288141278,3.2078,2775.4,2774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288141565,3.2078,2775.4,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288141767,0.72059,2775.2,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288142072,0.72062,2775.1,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288142367,0.564,2775.6,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288142867,0.72057,2775.3,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288143069,0.72057,2775.3,2774.8,3.93388057]
["bitfinex-derivatives","ETHF0:USTF0",1740288143365,0.72057,2775.3,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288143570,0.564,2775.6,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288144062,0.72056,2775.3,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288144663,0.564,2775.6,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288144865,0.72062,2775.1,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288145068,0.72055,2775.3,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288145270,0.72061,2775.1,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288145573,0.72063,2775.0,2774.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740288146570,0.72066,2774.9,2774.8,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740288147369,1.24376,2774.9,2774.8,0.00541057]
["bitfinex-derivatives","ETHF0:USTF0",1740288149563,4.64191827,2774.9,2774.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740288149763,3.92856,2774.5,2774.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740288151165,3.2078,2774.5,2774.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740288151472,0.72076,2774.5,2774.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740288155175,3.2078,2775.7,2774.4,15.30363]
["bitfinex-derivatives","ETHF0:USTF0",1740288155378,0.72056,2775.3,2774.9,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740288155567,0.72057,2775.3,2775.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740288155867,0.72056,2775.3,2775.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740288156068,0.577,2775.4,2775.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740288156264,0.72058,2775.2,2775.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740288157170,0.577,2775.4,2775.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740288157376,0.7206,2775.1,2775.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740288158978,0.7206,2775.2,2775.0,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740288159274,4.00966994,2775.3,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288159478,0.72062,2775.1,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288159777,4.00966994,2775.3,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288159973,1.29754,2775.4,2775.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740288160172,1.29753,2775.4,2775.1,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740288160367,1.29753,2775.4,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288160368,0.577,2775.4,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288160677,1.29754,2775.4,2775.0,3.20162]
["bitfinex-derivatives","ETHF0:USTF0",1740288160872,0.577,2775.4,2775.0,3.20162]
["bitfinex-derivatives","ETHF0:USTF0",1740288161177,0.72055,2775.3,2775.0,3.20163]
["bitfinex-derivatives","ETHF0:USTF0",1740288161373,0.72055,2775.3,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288161970,1.29755,2775.4,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288162369,0.577,2775.4,2775.0,3.20162]
["bitfinex-derivatives","ETHF0:USTF0",1740288162677,0.577,2775.4,2775.1,0.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740288162974,1.29753,2775.4,2775.0,3.20162]
["bitfinex-derivatives","ETHF0:USTF0",1740288163373,1.29753,2775.4,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288163783,0.72056,2775.3,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288164371,0.577,2775.4,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288164570,1.29755,2775.4,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288164766,0.577,2775.4,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288164971,2.0777,2777.7,2775.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740288164972,8.2078,2776.2,2775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288165168,1.64331057,2776.0,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288165378,0.00541057,2776.0,2775.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740288165780,0.00541057,2776.0,2775.7,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740288165978,0.00541057,2776.0,2775.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740288166166,0.00541057,2776.0,2775.7,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740288166371,0.00541057,2776.0,2775.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740288166576,0.00541057,2776.0,2775.7,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740288166881,0.00541057,2776.0,2775.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740288167179,0.00541057,2776.0,2775.7,3.72573]
["bitfinex-derivatives","ETHF0:USTF0",1740288167385,0.00541057,2776.0,2775.7,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740288167575,0.00541057,2776.0,2775.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740288168082,0.00541057,2776.0,2775.7,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740288168879,0.00541057,2776.0,2775.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740288169486,0.00541057,2776.0,2775.7,3.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740288169676,0.00541057,2776.0,2775.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740288170077,0.00541057,2776.0,2775.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740288170277,5.0,2776.2,2776.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740288170473,4.99458943,2776.2,2776.1,3.18734]
["bitfinex-derivatives","ETHF0:USTF0",1740288171679,2.42031943,2776.2,2776.1,9.18734]
["bitfinex-derivatives","ETHF0:USTF0",1740288171883,0.28228934,2777.7,2776.2,1.80076]
["bitfinex-derivatives","ETHF0:USTF0",1740288172181,3.2078,2777.9,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288172484,0.71992,2777.8,2777.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740288172687,0.5505,2777.8,2777.1,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740288172978,0.55590064,2777.8,2777.4,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1740288173180,0.00540064,2777.8,2777.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740288173381,0.00540064,2777.8,2777.5,3.19297]
["bitfinex-derivatives","ETHF0:USTF0",1740288173577,0.00540064,2777.8,2777.5,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740288173778,0.00540064,2777.8,2777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288173978,0.00540064,2777.8,2777.6,4.57450103]
["bitfinex-derivatives","ETHF0:USTF0",1740288173979,0.71993,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288174173,0.00540064,2777.8,2777.2,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288174379,0.72001,2777.4,2777.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288174786,0.5505,2777.6,2777.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288175176,0.72,2777.5,2777.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288175882,1.27047,2777.6,2777.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288176282,0.5505,2777.6,2777.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288176485,0.71999,2777.5,2777.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288176684,0.5505,2777.6,2777.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288178084,0.72001,2777.4,2777.3,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740288178581,0.72003,2777.3,2777.2,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288178795,0.72021,2776.7,2776.3,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740288178981,0.72024,2776.5,2776.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740288179187,3.2078,2777.0,2776.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740288179582,3.2078,2776.7,2776.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740288179780,0.5723,2776.6,2775.9,21.3628]
["bitfinex-derivatives","ETHF0:USTF0",1740288179982,0.5723,2776.6,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288180289,0.72025,2776.5,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288180489,0.72027,2776.4,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288182392,0.5431,2776.5,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288182583,1.26334,2776.5,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288183185,0.5431,2776.5,2776.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740288185192,1.26334,2776.5,2776.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1740288185598,2.36764,2776.5,2776.4,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1740288185897,1.6474,2776.5,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288186099,0.72027,2776.4,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288187893,0.72251765,2776.4,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288188392,0.00224765,2776.4,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288188598,0.00224765,2776.4,2776.3,3.93349064]
["bitfinex-derivatives","ETHF0:USTF0",1740288189789,0.00224765,2776.4,2776.3,9.93349064]
["bitfinex-derivatives","ETHF0:USTF0",1740288190189,4.8555,2777.6,2776.3,9.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288190385,0.71998,2777.5,2777.0,0.72009]
["bitfinex-derivatives","ETHF0:USTF0",1740288190595,0.71998,2777.5,2777.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740288190798,3.7254,2777.6,2777.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740288191201,0.72006,2777.2,2777.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740288192493,0.72006,2777.2,2777.1,1.6172]
["bitfinex-derivatives","ETHF0:USTF0",1740288192701,0.72014,2776.9,2776.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740288193498,0.72018,2776.8,2776.6,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740288193892,1.80022,2777.1,2776.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740288194095,0.72019,2776.7,2776.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740288194293,1.80022,2777.1,2776.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740288194487,0.72018,2776.8,2776.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740288194893,3.2078,2777.2,2776.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740288195091,0.72019,2776.7,2776.6,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740288196295,1.1315,2776.9,2776.3,2.48440064]
["bitfinex-derivatives","ETHF0:USTF0",1740288196499,1.705,2776.9,2776.4,3.92805]
["bitfinex-derivatives","ETHF0:USTF0",1740288196691,0.72019,2776.7,2776.4,3.92805]
["bitfinex-derivatives","ETHF0:USTF0",1740288196896,1.705,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288197097,0.72024,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288197297,0.72023,2776.6,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288197498,1.705,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288197698,4.9128,2776.9,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288198003,0.72027,2776.4,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288202901,3.2078,2776.6,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288203107,0.72027,2776.4,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288203806,3.85790569,2776.5,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288204007,0.72027,2776.4,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288206404,3.85790569,2776.5,2775.5,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1740288206613,0.72045,2775.7,2775.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740288207009,0.72047,2775.6,2775.5,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740288207306,1.25007,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288208818,0.72053,2775.4,2775.3,2.47240064]
["bitfinex-derivatives","ETHF0:USTF0",1740288209009,0.5296,2775.6,2775.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740288209210,0.5296,2775.6,2775.3,5.68020064]
["bitfinex-derivatives","ETHF0:USTF0",1740288209715,0.5296,2775.6,2775.3,6.40073064]
["bitfinex-derivatives","ETHF0:USTF0",1740288210110,0.5296,2775.6,2775.3,5.68020064]
["bitfinex-derivatives","ETHF0:USTF0",1740288210410,0.00540064,2775.8,2775.3,5.68020064]
["bitfinex-derivatives","ETHF0:USTF0",1740288210616,0.00540064,2775.8,2775.7,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740288210821,1.6645,2776.6,2775.7,3.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740288211115,1.81171,2776.6,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288211318,1.0915,2776.6,2776.3,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740288212012,1.81171,2776.6,2776.3,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740288212218,0.72025,2776.5,2776.3,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740288212418,0.72027,2776.4,2776.3,5.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740288212815,0.72025,2776.5,2776.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740288213219,1.81173,2776.6,2776.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740288213616,0.72027,2776.4,2776.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740288213914,0.72036,2776.1,2776.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740288214914,3.2078,2776.3,2775.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740288215220,5.00854,2776.3,2775.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740288215422,0.72039,2776.0,2775.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740288215720,0.7204,2775.9,2775.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740288216330,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288216518,0.72039,2776.0,2775.6,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740288216718,0.72039,2776.0,2775.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740288217021,0.72039,2776.0,2775.6,6.39226]
["bitfinex-derivatives","ETHF0:USTF0",1740288217415,0.72039,2776.0,2775.7,0.72045]
["bitfinex-derivatives","ETHF0:USTF0",1740288217621,0.72039,2776.0,2775.6,6.39226]
["bitfinex-derivatives","ETHF0:USTF0",1740288217818,3.2078,2776.3,2775.6,6.39226]
["bitfinex-derivatives","ETHF0:USTF0",1740288218020,0.72038,2776.0,2775.6,6.39226]
["bitfinex-derivatives","ETHF0:USTF0",1740288218218,0.72033,2776.2,2775.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740288218422,0.72036,2776.1,2775.7,0.72044]
["bitfinex-derivatives","ETHF0:USTF0",1740288218616,0.72036,2776.1,2775.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740288218814,3.2078,2776.3,2775.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740288219017,0.72035,2776.1,2775.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740288219315,3.2078,2776.3,2775.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740288219517,1.29809,2776.0,2775.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740288219810,1.29808,2776.0,2775.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740288220014,0.5777,2776.0,2775.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740288220223,1.29808,2776.0,2775.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740288221120,0.5777,2776.0,2775.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740288221322,0.563,2776.4,2775.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740288221624,0.563,2776.4,2776.1,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740288221825,0.72026,2776.5,2776.0,3.17735]
["bitfinex-derivatives","ETHF0:USTF0",1740288222024,0.72026,2776.5,2776.1,0.72033]
["bitfinex-derivatives","ETHF0:USTF0",1740288222216,1.1367,2776.6,2776.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740288222416,1.85692,2776.6,2776.2,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1740288223018,1.1367,2776.6,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288223218,0.72025,2776.5,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288223525,0.72027,2776.4,2776.0,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1740288223726,1.1367,2776.6,2776.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740288224022,0.72028,2776.4,2776.0,3.17736]
["bitfinex-derivatives","ETHF0:USTF0",1740288224224,0.72026,2776.5,2776.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740288224423,1.1367,2776.6,2776.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740288224624,0.72028,2776.4,2776.0,3.17735]
["bitfinex-derivatives","ETHF0:USTF0",1740288224824,0.72027,2776.5,2776.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740288225022,1.1367,2776.6,2776.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740288225227,0.72029,2776.4,2776.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740288225723,0.7203,2776.3,2776.0,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740288226225,0.7203,2776.3,2776.0,3.17737]
["bitfinex-derivatives","ETHF0:USTF0",1740288226415,0.72035,2776.1,2775.9,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740288226614,3.2078,2776.4,2775.9,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740288226827,0.72037,2776.0,2775.9,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740288227219,0.72037,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288228428,1.24507,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288228632,0.5247,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288228937,0.5247,2776.0,2775.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740288229230,0.5247,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288229830,0.5247,2776.0,2775.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740288230232,0.5247,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288231223,0.5247,2776.0,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288231423,0.5247,2776.0,2775.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740288231625,0.72033,2776.2,2775.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740288231823,0.25,3725.0,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288231824,3.21320064,2776.7,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288232027,0.72560064,2776.7,2776.3,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740288232623,0.00540064,2776.7,2776.4,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740288232826,0.00540064,2776.7,2776.1,2.9914]
["bitfinex-derivatives","ETHF0:USTF0",1740288233529,0.00540064,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288233723,0.00540064,2776.7,2776.6,3.92801]
["bitfinex-derivatives","ETHF0:USTF0",1740288233919,0.00540064,2776.7,2776.6,6.37801]
["bitfinex-derivatives","ETHF0:USTF0",1740288234129,1.6167,2777.8,2777.2,1.80015]
["bitfinex-derivatives","ETHF0:USTF0",1740288234328,1.6167,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288234528,1.6167,2777.8,2777.4,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1740288234728,1.6167,2777.8,2777.5,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740288234925,1.6167,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288235120,1.6167,2777.8,2777.4,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1740288235321,1.6167,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288235836,1.6167,2777.8,2777.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740288236431,1.6167,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288236633,1.6167,2777.8,2777.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740288237037,1.6167,2777.8,2777.5,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740288237234,1.0658,2777.8,2777.5,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740288237434,1.0658,2777.8,2777.4,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1740288238133,1.0658,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288238637,1.0658,2777.8,2777.4,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1740288239139,1.0658,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288239333,1.0658,2777.8,2777.3,0.57580064]
["bitfinex-derivatives","ETHF0:USTF0",1740288239540,4.2736,2777.8,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288239735,0.71999,2777.5,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288240128,4.2736,2777.8,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288240335,4.74479898,2777.4,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288240638,3.2078,2777.4,2776.7,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1740288240835,1.0942,2777.3,2776.7,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1740288241134,0.72009,2777.1,2776.8,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740288241329,1.0942,2777.3,2776.7,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1740288241330,3.96419229,2777.2,2776.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288241533,3.96419229,2777.2,2776.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740288241728,4.68427229,2777.2,2776.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740288241929,0.72008,2777.1,2776.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740288242134,3.96419229,2777.2,2776.7,0.57580064]
["bitfinex-derivatives","ETHF0:USTF0",1740288242341,5.76434229,2777.2,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288242542,0.72016,2776.8,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288245242,0.5707,2777.1,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288245443,0.72016,2776.8,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288252247,3.2078,2776.9,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288252448,0.72016,2776.8,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288258054,4.70087031,2776.8,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288262451,0.5622,2777.3,2776.8,1.80038]
["bitfinex-derivatives","ETHF0:USTF0",1740288262654,3.2078,2777.6,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288262850,0.72011,2777.0,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288263054,7.32480244,2777.2,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288263055,3.2078,2777.2,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288263345,4.84624542,2777.1,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288263656,0.72011,2777.0,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288264545,4.12614542,2777.1,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288264749,4.84623542,2777.1,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288265257,0.72011,2777.0,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288266148,4.84624542,2777.1,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288266349,3.2078,2777.2,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288266556,0.7201,2777.1,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288267055,2.0777,2777.0,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288267252,2.0777,2777.0,2776.9,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1740288267455,2.0777,2777.0,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288268356,2.79781,2777.0,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288268953,2.0777,2777.0,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288273368,2.0777,2777.0,2776.9,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1740288273568,2.0777,2777.0,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288274564,0.72011,2777.0,2776.9,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740288274768,0.72014,2776.9,2776.7,2.97410064]
["bitfinex-derivatives","ETHF0:USTF0",1740288274966,1.0869,2777.2,2776.7,2.97410064]
["bitfinex-derivatives","ETHF0:USTF0",1740288275264,0.72015,2776.9,2776.7,2.41940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288275466,1.0869,2777.2,2776.7,2.41940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288275768,1.26238,2777.2,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288276061,0.72009,2777.1,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288276267,1.26237,2777.2,2776.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740288277068,0.5423,2777.2,2776.7,2.41940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288277466,1.26238,2777.2,2776.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740288278371,0.5423,2777.2,2777.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740288278565,1.26236,2777.2,2776.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740288278871,1.26236,2777.2,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288278872,0.72009,2777.1,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288279568,1.26237,2777.2,2776.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740288279769,0.5572,2777.5,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288279966,0.71999,2777.5,2777.2,0.72005]
["bitfinex-derivatives","ETHF0:USTF0",1740288280169,0.71999,2777.5,2777.2,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740288280470,0.71999,2777.5,2777.1,3.69947]
["bitfinex-derivatives","ETHF0:USTF0",1740288280867,1.79978,2777.8,2777.1,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1740288281071,0.72002,2777.4,2777.1,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1740288281468,5.7482604,2777.8,2777.1,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1740288281667,0.72,2777.5,2777.1,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1740288281870,0.71999,2777.5,2777.1,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1740288282063,0.72,2777.5,2777.1,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1740288282264,5.7482604,2777.8,2777.1,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1740288282465,0.72,2777.5,2777.1,3.69948]
["bitfinex-derivatives","ETHF0:USTF0",1740288282667,0.71996,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288282969,0.71996,2777.6,2777.3,3.92783]
["bitfinex-derivatives","ETHF0:USTF0",1740288283170,0.71996,2777.6,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288283370,3.9484804,2777.8,2777.3,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740288283564,0.71996,2777.6,2777.3,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740288284474,0.71994,2777.7,2777.3,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740288284974,4.64294972,2777.6,2777.2,0.72004]
["bitfinex-derivatives","ETHF0:USTF0",1740288285164,4.64294972,2777.6,2777.1,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1740288285365,0.71997,2777.6,2777.3,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740288285973,3.2078,2777.8,2777.1,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1740288286468,4.00905276,2777.7,2777.4,0.71999]
["bitfinex-derivatives","ETHF0:USTF0",1740288286671,0.71993,2777.7,2777.1,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1740288286875,0.71993,2777.7,2777.3,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740288287074,0.71993,2777.7,2777.1,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1740288287273,0.71993,2777.7,2777.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740288287567,0.71993,2777.7,2777.1,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1740288287876,0.71993,2777.7,2777.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740288288372,0.71991,2777.8,2777.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740288288571,0.71994,2777.7,2777.1,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1740288288772,0.71995,2777.7,2777.3,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740288289573,0.71994,2777.7,2777.3,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740288289774,0.71996,2777.6,2777.3,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740288290178,7.37324901,2777.8,2777.1,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1740288290577,0.71997,2777.6,2777.3,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740288291278,0.71995,2777.7,2777.3,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740288291468,7.37324901,2777.8,2777.3,0.72003]
["bitfinex-derivatives","ETHF0:USTF0",1740288291669,7.37324901,2777.8,2777.1,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1740288291670,4.16544901,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288291872,4.16544901,2777.8,2777.7,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740288292178,2.0777,2777.8,2777.6,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740288292873,2.0777,2777.8,2777.5,6.32377]
["bitfinex-derivatives","ETHF0:USTF0",1740288293070,2.6518,2777.8,2777.5,6.32377]
["bitfinex-derivatives","ETHF0:USTF0",1740288293575,3.37172,2777.8,2777.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740288293974,3.37172,2777.8,2777.5,6.32378]
["bitfinex-derivatives","ETHF0:USTF0",1740288294173,2.6518,2777.8,2777.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740288294377,2.6518,2777.8,2777.5,6.32377]
["bitfinex-derivatives","ETHF0:USTF0",1740288294879,3.37171,2777.8,2777.5,6.32377]
["bitfinex-derivatives","ETHF0:USTF0",1740288295074,3.37171,2777.8,2777.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740288295677,3.37171,2777.8,2777.5,6.32378]
["bitfinex-derivatives","ETHF0:USTF0",1740288296379,3.37171,2777.8,2777.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740288296879,3.37171,2777.8,2777.5,6.32378]
["bitfinex-derivatives","ETHF0:USTF0",1740288297078,3.37171,2777.8,2777.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740288297269,2.6518,2777.8,2777.5,5.6038]
["bitfinex-derivatives","ETHF0:USTF0",1740288297472,2.6518,2777.8,2777.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740288298374,2.6518,2777.8,2777.5,6.32376]
["bitfinex-derivatives","ETHF0:USTF0",1740288298572,3.37171,2777.8,2777.5,6.32376]
["bitfinex-derivatives","ETHF0:USTF0",1740288298975,2.6518,2777.8,2777.7,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740288299374,2.6518,2777.8,2777.5,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740288299981,2.6518,2777.8,2777.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740288300574,2.6518,2777.8,2777.5,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740288300978,2.6518,2777.8,2777.7,0.71993]
["bitfinex-derivatives","ETHF0:USTF0",1740288301983,2.6518,2777.8,2777.6,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740288302185,2.6518,2777.8,2777.5,6.1509]
["bitfinex-derivatives","ETHF0:USTF0",1740288302675,3.37171,2777.8,2777.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740288303282,2.6518,2777.8,2777.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740288303580,3.37171,2777.8,2777.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740288303786,2.6518,2777.8,2777.5,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1740288304283,3.37171,2777.8,2777.5,3.10096]
["bitfinex-derivatives","ETHF0:USTF0",1740288304486,3.37171,2777.8,2777.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740288304983,3.37171,2777.8,2777.5,3.10097]
["bitfinex-derivatives","ETHF0:USTF0",1740288305385,3.37171,2777.8,2777.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740288305578,3.37171,2777.8,2777.5,3.10097]
["bitfinex-derivatives","ETHF0:USTF0",1740288306180,2.6518,2777.8,2777.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740288306389,2.6518,2777.8,2777.5,3.10097]
["bitfinex-derivatives","ETHF0:USTF0",1740288306390,3.37173,2777.8,2777.5,3.10097]
["bitfinex-derivatives","ETHF0:USTF0",1740288306981,0.5295,2777.7,2777.5,3.10097]
["bitfinex-derivatives","ETHF0:USTF0",1740288309990,0.5295,2777.7,2777.5,6.30877]
["bitfinex-derivatives","ETHF0:USTF0",1740288311890,0.5295,2777.7,2777.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740288312089,0.5295,2777.7,2777.5,6.30877]
["bitfinex-derivatives","ETHF0:USTF0",1740288313391,2.6072,2777.7,2777.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740288313787,3.32713,2777.7,2777.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740288313986,2.6072,2777.7,2777.5,6.30877]
["bitfinex-derivatives","ETHF0:USTF0",1740288314286,2.6072,2777.7,2777.5,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740288314487,2.6072,2777.7,2777.5,6.30877]
["bitfinex-derivatives","ETHF0:USTF0",1740288315091,2.6072,2777.7,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288315092,3.93874942,2777.6,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288315390,0.71999,2777.5,2777.1,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1740288315586,0.72002,2777.4,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288316390,0.72006,2777.2,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288317592,1.82604,2777.3,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288317888,1.106,2777.3,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288318285,1.82604,2777.3,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288319191,1.106,2777.3,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288320692,1.106,2777.3,2777.1,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1740288320893,1.106,2777.3,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288323098,1.106,2777.3,2777.1,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1740288323300,1.106,2777.3,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288324498,1.106,2777.3,2777.1,1.29047]
["bitfinex-derivatives","ETHF0:USTF0",1740288325799,1.106,2777.3,2777.1,1.29048]
["bitfinex-derivatives","ETHF0:USTF0",1740288326392,1.106,2777.3,2777.1,1.29046]
["bitfinex-derivatives","ETHF0:USTF0",1740288329808,1.106,2777.3,2777.1,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740288329998,0.72007,2777.2,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288330199,4.66299029,2777.2,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288330398,0.72014,2777.0,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288330599,4.66299029,2777.2,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288330801,0.7201,2777.1,2776.8,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740288331102,4.07617673,2777.0,2776.8,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740288332805,4.07617673,2777.0,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288334206,6.15387673,2777.0,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288334410,6.15387673,2777.0,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288334615,6.15387673,2777.0,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288336604,6.15387673,2777.0,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288336812,6.15387673,2777.0,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288337912,6.15387673,2777.0,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288338312,6.15387673,2777.0,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288338812,6.15387673,2777.0,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288339011,6.15387673,2777.0,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288339409,6.15387673,2777.0,2776.7,3.93336064]
["bitfinex-derivatives","ETHF0:USTF0",1740288339614,6.15387673,2777.0,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288340411,6.15387673,2777.0,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288340611,6.15387673,2777.0,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288340612,6.15387673,2777.0,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288341713,6.15387673,2777.0,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288341912,6.15387673,2777.0,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288342416,6.15387673,2777.0,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288342609,6.15387673,2777.0,2776.7,3.93338064]
["bitfinex-derivatives","ETHF0:USTF0",1740288343123,6.87398673,2777.0,2776.7,3.93338064]
["bitfinex-derivatives","ETHF0:USTF0",1740288343303,6.15387673,2777.0,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288343508,0.72014,2776.9,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288343709,0.5344,2776.8,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288343918,5.26034718,2776.8,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288344113,5.98050718,2776.8,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288344309,5.26034718,2776.8,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288348518,4.72594718,2776.8,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288348818,0.5277,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288350915,0.5277,2777.1,2776.7,5.55720064]
["bitfinex-derivatives","ETHF0:USTF0",1740288351218,0.5277,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288351920,0.5277,2777.1,2776.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740288352219,0.5277,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288353410,0.5277,2777.1,2776.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740288353608,0.5277,2777.1,2776.7,6.27737064]
["bitfinex-derivatives","ETHF0:USTF0",1740288353816,0.72012,2777.0,2776.7,3.06959064]
["bitfinex-derivatives","ETHF0:USTF0",1740288354024,0.5448,2776.9,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288355914,0.5448,2776.9,2776.7,3.06958064]
["bitfinex-derivatives","ETHF0:USTF0",1740288356313,0.5448,2776.9,2776.7,6.27738064]
["bitfinex-derivatives","ETHF0:USTF0",1740288356515,0.5448,2776.9,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288356710,0.5277,2777.1,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288357020,0.5277,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288357215,0.5277,2777.1,2776.8,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740288357422,0.5277,2777.1,2776.9,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740288357818,2.6054,2777.1,2776.9,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740288358024,2.6054,2777.1,2777.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740288362532,2.6054,2777.1,2776.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740288362923,2.6054,2777.1,2776.8,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740288363830,0.5277,2777.1,2776.8,0.72015]
["bitfinex-derivatives","ETHF0:USTF0",1740288364031,0.5277,2777.1,2776.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740288366529,0.5277,2777.1,2776.9,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740288366732,0.5277,2777.1,2776.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740288367433,0.5277,2777.1,2776.7,3.74350064]
["bitfinex-derivatives","ETHF0:USTF0",1740288367733,0.5277,2777.1,2776.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740288372336,0.5277,2777.1,2776.7,3.74350064]
["bitfinex-derivatives","ETHF0:USTF0",1740288372536,0.5277,2777.1,2776.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740288373634,0.5277,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288374738,0.5277,2777.1,2776.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740288375834,2.6054,2777.1,2776.7,3.74350064]
["bitfinex-derivatives","ETHF0:USTF0",1740288376337,2.6054,2777.1,2776.9,0.72012]
["bitfinex-derivatives","ETHF0:USTF0",1740288376541,2.6054,2777.1,2776.7,3.74350064]
["bitfinex-derivatives","ETHF0:USTF0",1740288377042,2.6054,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288377243,2.6054,2777.1,2776.7,3.74350064]
["bitfinex-derivatives","ETHF0:USTF0",1740288377537,2.6054,2777.1,2776.8,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740288377842,2.6054,2777.1,2776.7,3.74350064]
["bitfinex-derivatives","ETHF0:USTF0",1740288378037,3.75461138,2777.0,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288378840,0.72014,2776.9,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288379038,4.47474138,2777.0,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288379645,4.47474138,2777.0,2776.7,3.93339064]
["bitfinex-derivatives","ETHF0:USTF0",1740288381748,2.0777,2776.9,2776.7,3.93339064]
["bitfinex-derivatives","ETHF0:USTF0",1740288381948,2.0777,2776.9,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288382246,2.0777,2776.9,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288382638,2.0777,2776.9,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288382936,2.0777,2776.9,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288382937,2.0777,2776.9,2776.7,3.93338064]
["bitfinex-derivatives","ETHF0:USTF0",1740288385145,2.0777,2776.9,2776.7,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288385345,2.0777,2776.9,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288386945,2.0777,2776.9,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288387247,2.0777,2776.9,2776.7,3.93337064]
["bitfinex-derivatives","ETHF0:USTF0",1740288387834,2.0777,2776.9,2776.7,0.72557064]
["bitfinex-derivatives","ETHF0:USTF0",1740288390051,2.0777,2776.9,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288390244,2.0777,2776.9,2776.7,0.72559064]
["bitfinex-derivatives","ETHF0:USTF0",1740288390444,2.0777,2776.9,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288390844,2.0777,2776.9,2776.7,0.72558064]
["bitfinex-derivatives","ETHF0:USTF0",1740288391345,2.0777,2776.9,2776.7,0.72559064]
["bitfinex-derivatives","ETHF0:USTF0",1740288392449,2.0777,2776.9,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288392642,2.0777,2776.9,2776.7,0.72559064]
["bitfinex-derivatives","ETHF0:USTF0",1740288393047,2.0777,2776.9,2776.7,0.72558064]
["bitfinex-derivatives","ETHF0:USTF0",1740288395853,2.0777,2776.9,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288396754,2.0777,2776.9,2776.7,0.72557064]
["bitfinex-derivatives","ETHF0:USTF0",1740288398046,2.0777,2776.9,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288398252,2.0777,2776.9,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288398757,2.0777,2776.9,2776.7,0.72557064]
["bitfinex-derivatives","ETHF0:USTF0",1740288399160,2.0777,2776.9,2776.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288399356,2.0777,2776.9,2776.7,0.72557064]
["bitfinex-derivatives","ETHF0:USTF0",1740288399560,1.2478,2777.1,2776.7,0.72557064]
["bitfinex-derivatives","ETHF0:USTF0",1740288399756,0.5277,2777.1,2776.7,0.72557064]
["bitfinex-derivatives","ETHF0:USTF0",1740288400062,4.75286605,2777.0,2776.7,0.72557064]
["bitfinex-derivatives","ETHF0:USTF0",1740288400458,4.03275605,2777.0,2776.7,0.72557064]
["bitfinex-derivatives","ETHF0:USTF0",1740288400759,4.75287605,2777.0,2776.7,0.72557064]
["bitfinex-derivatives","ETHF0:USTF0",1740288401154,4.14035,2776.9,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288401353,3.2078,2776.7,2776.3,0.72027]
["bitfinex-derivatives","ETHF0:USTF0",1740288401560,3.81803277,2776.8,2776.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740288401762,1.068,2776.7,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288402063,0.5773,2777.2,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288402356,1.068,2777.1,2776.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1740288402563,5.74187022,2777.1,2776.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1740288402755,5.02178022,2777.1,2776.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1740288403063,5.74188022,2777.1,2776.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1740288403254,7.09948022,2777.1,2776.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1740288403453,0.69326153,2777.2,2777.1,0.72008]
["bitfinex-derivatives","ETHF0:USTF0",1740288403760,0.72004,2777.3,2776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288403974,0.72014,2776.9,2776.7,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1740288404263,0.72014,2776.9,2776.6,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288404264,4.3582,2777.2,2776.6,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288404560,0.72014,2776.9,2776.6,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288404757,0.72013,2777.0,2776.6,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288404960,3.97786227,2776.8,2776.6,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288405159,3.97786227,2776.9,2776.6,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288405463,0.72013,2777.0,2776.6,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288405662,4.16923964,2776.9,2776.6,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288405862,6.24693964,2776.9,2776.6,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288406064,0.72019,2776.7,2776.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288406354,3.2078,2776.8,2776.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288406549,0.5305,2776.7,2776.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288406755,2.0777,2776.9,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288407156,2.0777,2777.7,2776.8,9.92796]
["bitfinex-derivatives","ETHF0:USTF0",1740288407355,0.5305,2777.8,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288407556,0.5305,2777.8,2777.2,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740288407762,4.86113924,2777.7,2777.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740288408065,4.14119924,2777.7,2777.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740288408359,4.14119924,2777.7,2777.3,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1740288409263,4.14119924,2777.7,2777.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740288409463,4.14119924,2777.7,2777.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740288409766,4.14119924,2777.7,2777.3,3.63862]
["bitfinex-derivatives","ETHF0:USTF0",1740288410065,0.5305,2777.8,2777.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740288410261,0.5305,2777.8,2777.4,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740288410465,0.71996,2777.6,2777.3,3.4845]
["bitfinex-derivatives","ETHF0:USTF0",1740288410669,0.71995,2777.7,2777.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740288411356,0.5305,2777.8,2777.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740288411564,1.25041,2777.8,2777.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740288411760,0.5305,2777.8,2777.3,2.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740288411961,0.5305,2777.8,2777.3,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1740288413467,0.5305,2777.8,2777.3,6.84643]
["bitfinex-derivatives","ETHF0:USTF0",1740288413764,0.5305,2777.8,2777.3,3.63863]
["bitfinex-derivatives","ETHF0:USTF0",1740288413967,0.5305,2777.8,2777.3,6.84643]
["bitfinex-derivatives","ETHF0:USTF0",1740288414267,3.32811,2777.8,2777.3,6.84643]
["bitfinex-derivatives","ETHF0:USTF0",1740288416763,2.6082,2777.8,2777.3,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740288416964,0.71994,2777.7,2777.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740288417567,2.6082,2777.8,2777.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740288418271,3.32812,2777.8,2777.4,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1740288418478,2.6082,2777.8,2777.3,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740288419271,2.6082,2777.8,2777.5,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740288420173,0.5305,2777.8,2777.5,0.71997]
["bitfinex-derivatives","ETHF0:USTF0",1740288420666,0.5305,2777.8,2777.3,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740288420972,0.00540064,2777.9,2777.8,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1740288421175,0.5551,2778.7,2778.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740288421369,2.0777,2778.8,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288422069,0.71972,2778.5,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288422272,3.92509668,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288422476,0.00540064,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288423064,3.2078,2778.6,2778.2,2.36540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288423268,0.563,2778.6,2778.2,2.36540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288423475,0.5225,2778.5,2778.2,2.36540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288423664,0.71975,2778.4,2778.2,2.36540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288423969,0.5225,2778.5,2778.2,2.36540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288424174,0.71977,2778.3,2778.2,2.36540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288425476,0.71977,2778.3,2778.2,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288429887,0.71995,2777.7,2777.6,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740288430881,0.5593,2777.8,2777.4,1.2545]
["bitfinex-derivatives","ETHF0:USTF0",1740288431083,0.71998,2777.5,2777.4,0.53990064]
["bitfinex-derivatives","ETHF0:USTF0",1740288431283,0.71998,2777.5,2777.4,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288432486,0.72016,2776.8,2776.7,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1740288432691,0.72016,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288432990,0.72019,2776.7,2776.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740288433889,7.08442988,2776.7,2776.4,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288434094,3.87662988,2776.7,2776.4,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288434291,0.72024,2776.5,2776.4,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288437596,0.7204,2775.9,2775.8,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740288438086,0.7204,2775.9,2775.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740288438399,1.80084,2776.2,2775.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1740288438603,0.72043,2775.8,2775.6,2.8949]
["bitfinex-derivatives","ETHF0:USTF0",1740288438806,0.5639,2776.2,2775.6,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740288439100,0.72038,2776.0,2775.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740288439298,3.7672,2776.6,2775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288439501,3.7672,2776.6,2775.9,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740288439796,0.72035,2776.1,2776.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740288440099,5.56777,2776.6,2776.0,3.06837]
["bitfinex-derivatives","ETHF0:USTF0",1740288440100,0.7203,2776.3,2776.0,3.06837]
["bitfinex-derivatives","ETHF0:USTF0",1740288440293,3.7672,2776.6,2776.0,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740288440493,1.80067,2776.4,2775.7,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740288440693,0.7204,2775.9,2775.7,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740288440894,0.7204,2775.9,2775.7,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740288441099,0.72042,2775.8,2775.7,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740288443395,1.0711,2776.1,2775.7,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740288443596,0.72038,2776.0,2775.7,6.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740288443893,0.72035,2776.1,2775.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740288444101,0.72035,2776.1,2775.8,1.28771]
["bitfinex-derivatives","ETHF0:USTF0",1740288444302,0.5684,2776.4,2775.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740288444503,0.72035,2776.1,2775.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740288445103,0.5684,2776.4,2775.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740288445304,0.7204,2775.9,2775.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740288446406,0.72039,2776.0,2775.8,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740288446600,0.5684,2776.4,2775.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740288446795,0.72042,2775.8,2775.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740288448804,0.72042,2775.8,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288454000,0.72042,2775.8,2775.3,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740288454001,0.72052,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288454611,1.0937,2775.9,2775.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740288454807,0.72047,2775.7,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288455007,0.72049,2775.6,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288456315,1.0937,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288457116,0.72044,2775.8,2775.4,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740288457314,0.72044,2775.8,2775.4,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740288457617,1.0937,2775.9,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288457811,0.72044,2775.8,2775.4,3.92831]
["bitfinex-derivatives","ETHF0:USTF0",1740288458518,0.72044,2775.8,2775.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740288458815,0.72045,2775.7,2775.4,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740288459009,1.0937,2775.9,2775.4,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740288459314,0.72044,2775.8,2775.4,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740288459516,1.0937,2775.9,2775.4,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740288459717,0.72044,2775.8,2775.4,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740288460114,0.72046,2775.7,2775.4,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740288460313,0.72044,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288460713,0.72044,2775.8,2775.4,3.92831]
["bitfinex-derivatives","ETHF0:USTF0",1740288461313,0.72044,2775.8,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288461511,0.72043,2775.8,2775.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740288462719,0.72043,2775.8,2775.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740288464421,1.81411,2775.9,2775.6,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740288464814,0.72043,2775.8,2775.5,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1740288465317,1.81411,2775.9,2775.5,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1740288465519,1.81411,2775.9,2775.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740288465709,1.81411,2775.9,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288465913,1.81411,2775.9,2775.6,0.72046]
["bitfinex-derivatives","ETHF0:USTF0",1740288466115,1.0937,2775.9,2775.8,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1740288466413,0.5516,2775.9,2775.8,3.92822]
["bitfinex-derivatives","ETHF0:USTF0",1740288470918,1.29249413,2776.5,2775.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740288471120,1.1059,2776.4,2776.3,0.72028]
["bitfinex-derivatives","ETHF0:USTF0",1740288471620,0.533,2776.7,2776.6,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740288472016,0.00540064,2776.9,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288472212,0.00540064,2776.9,2776.8,6.26996]
["bitfinex-derivatives","ETHF0:USTF0",1740288472419,0.72899413,2777.3,2777.2,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740288472613,0.72899413,2777.3,2777.2,6.26986]
["bitfinex-derivatives","ETHF0:USTF0",1740288472824,1.1059,2777.6,2777.5,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740288473419,0.533,2777.6,2777.5,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740288473620,0.00540064,2777.8,2777.6,0.71994]
["bitfinex-derivatives","ETHF0:USTF0",1740288473919,0.00540064,2777.8,2777.6,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740288474314,0.00540064,2777.8,2777.5,3.92776]
["bitfinex-derivatives","ETHF0:USTF0",1740288474315,0.00540064,2777.8,2777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288474515,0.71997,2777.6,2777.4,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740288474728,1.29148,2777.5,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288475023,0.72001,2777.4,2777.3,2.34640064]
["bitfinex-derivatives","ETHF0:USTF0",1740288475824,0.5715,2777.5,2777.3,2.34640064]
["bitfinex-derivatives","ETHF0:USTF0",1740288476125,0.5715,2777.5,2777.3,0.72543064]
["bitfinex-derivatives","ETHF0:USTF0",1740288476527,0.5224,2777.6,2777.5,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740288476921,0.5224,2777.6,2777.4,1.24149]
["bitfinex-derivatives","ETHF0:USTF0",1740288477522,0.5224,2777.6,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288477824,1.24237,2777.6,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288479827,0.72001,2777.4,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288480225,4.67998066,2777.4,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288480425,4.52907066,2777.4,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288480730,5.24908066,2777.4,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288482825,8.45688066,2777.4,2777.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288483226,0.72018,2776.8,2776.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740288483427,1.80034,2777.0,2776.4,6.27005]
["bitfinex-derivatives","ETHF0:USTF0",1740288483628,0.534,2776.7,2776.4,6.27005]
["bitfinex-derivatives","ETHF0:USTF0",1740288483829,0.72024,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288484031,2.3345,2776.7,2776.3,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740288484341,2.3345,2776.7,2776.1,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1740288484342,2.33451,2776.7,2776.1,3.92813]
["bitfinex-derivatives","ETHF0:USTF0",1740288484540,0.72032,2776.2,2776.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740288484943,3.2078,2776.5,2776.1,3.06433]
["bitfinex-derivatives","ETHF0:USTF0",1740288484944,0.7203,2776.3,2776.1,3.06433]
["bitfinex-derivatives","ETHF0:USTF0",1740288485239,0.72023,2776.6,2776.4,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740288485439,2.6117,2776.7,2776.4,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740288485440,0.72024,2776.5,2776.4,0.72025]
["bitfinex-derivatives","ETHF0:USTF0",1740288485838,0.72024,2776.5,2776.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740288486137,0.72024,2776.5,2776.3,0.72029]
["bitfinex-derivatives","ETHF0:USTF0",1740288486335,3.93877043,2776.6,2776.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740288486535,0.72031,2776.3,2776.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740288486941,0.5741,2776.3,2776.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740288487129,0.72032,2776.2,2776.1,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740288487531,0.5741,2776.3,2776.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740288487936,0.5741,2776.3,2776.1,3.06433]
["bitfinex-derivatives","ETHF0:USTF0",1740288488339,0.72032,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288488545,1.2944,2776.3,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288489034,0.72032,2776.2,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288489239,0.5353,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288490247,0.5353,2776.1,2776.0,3.92817]
["bitfinex-derivatives","ETHF0:USTF0",1740288490541,0.5353,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288491937,1.25564,2776.1,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288492138,0.72042,2775.8,2775.7,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740288492445,0.72042,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288492446,0.72042,2775.8,2775.6,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740288493237,0.72045,2775.7,2775.6,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740288493543,0.72045,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288494338,5.775786,2776.0,2775.3,4.46063]
["bitfinex-derivatives","ETHF0:USTF0",1740288494547,0.72047,2775.7,2775.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740288495146,1.28269,2775.6,2775.3,6.80164]
["bitfinex-derivatives","ETHF0:USTF0",1740288495844,0.5622,2775.6,2775.3,6.80164]
["bitfinex-derivatives","ETHF0:USTF0",1740288496044,1.28268,2775.6,2775.3,6.80164]
["bitfinex-derivatives","ETHF0:USTF0",1740288497243,0.5622,2775.6,2775.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740288497444,0.72044,2775.8,2775.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740288497647,0.72044,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288498448,0.5622,2776.1,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288498748,0.72042,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288499151,0.72045,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288499746,0.5488,2775.9,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288500147,0.72045,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288505451,0.5216,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288505854,0.72045,2775.7,2775.6,3.92827]
["bitfinex-derivatives","ETHF0:USTF0",1740288506255,0.5216,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288506457,0.72045,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288507154,1.24204,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288507356,0.72045,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288510159,0.5216,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288510350,0.72045,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288510551,4.7952438,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288510748,4.0747938,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288511153,4.7952438,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288512960,4.0747938,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288513266,4.7952438,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288514066,4.0747938,2775.7,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288516161,4.0747938,2775.7,2775.6,3.92827]
["bitfinex-derivatives","ETHF0:USTF0",1740288516362,0.5216,2775.8,2775.6,3.92827]
["bitfinex-derivatives","ETHF0:USTF0",1740288517269,1.24202,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288517564,0.5216,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288517962,0.5216,2775.8,2775.6,3.92826]
["bitfinex-derivatives","ETHF0:USTF0",1740288518857,1.24202,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288519067,1.24203,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288519369,0.5216,2775.8,2775.6,3.92827]
["bitfinex-derivatives","ETHF0:USTF0",1740288519670,0.5216,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288519860,0.5216,2775.8,2775.6,3.92827]
["bitfinex-derivatives","ETHF0:USTF0",1740288520062,0.5216,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288520665,0.5216,2775.8,2775.6,3.92827]
["bitfinex-derivatives","ETHF0:USTF0",1740288521365,0.5216,2775.8,2775.6,3.92826]
["bitfinex-derivatives","ETHF0:USTF0",1740288522962,0.5622,2776.1,2776.0,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740288523159,0.5622,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288523358,4.42587487,2776.1,2776.0,0.72037]
["bitfinex-derivatives","ETHF0:USTF0",1740288526368,5.14623487,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288526672,5.14623487,2776.1,2775.8,0.72041]
["bitfinex-derivatives","ETHF0:USTF0",1740288527867,0.72038,2776.0,2775.7,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1740288528076,4.42587487,2776.1,2775.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1740288528278,5.14623487,2776.1,2775.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740288528770,0.72037,2776.0,2775.7,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1740288529077,5.14623487,2776.1,2775.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740288529675,4.42587487,2776.1,2775.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1740288529880,0.72037,2776.0,2775.7,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1740288530176,5.14623487,2776.1,2775.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740288530568,4.42587487,2776.1,2775.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740288531174,0.72037,2776.0,2775.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740288531363,4.42587487,2776.1,2775.8,0.72042]
["bitfinex-derivatives","ETHF0:USTF0",1740288531770,0.72044,2775.8,2775.5,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1740288532074,1.1061,2775.7,2775.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740288533570,1.1061,2775.7,2775.5,4.45219]
["bitfinex-derivatives","ETHF0:USTF0",1740288533770,1.1061,2775.7,2775.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740288534272,1.1061,2775.7,2775.5,4.45218]
["bitfinex-derivatives","ETHF0:USTF0",1740288534471,1.1061,2775.7,2775.5,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740288534672,1.1061,2775.7,2775.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740288535476,1.1061,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288535673,0.5225,2775.6,2775.5,3.92829]
["bitfinex-derivatives","ETHF0:USTF0",1740288535870,0.5225,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288536476,0.5225,2775.6,2775.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740288536678,0.5225,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288536881,0.5225,2775.6,2775.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740288539377,0.5225,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288539578,1.24297,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288539785,0.5225,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288540085,0.5225,2775.6,2775.5,3.9283]
["bitfinex-derivatives","ETHF0:USTF0",1740288540388,1.24297,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288540587,0.5225,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288540782,1.24297,2775.6,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288541175,0.5225,2775.6,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288541481,0.72055,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288541884,4.48955265,2775.3,2775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288543180,0.72065,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288543888,0.72065,2775.0,2774.8,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740288544088,0.72065,2775.0,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288545183,4.04128203,2775.0,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288545377,0.72067,2774.9,2774.7,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740288545580,2.0777,2775.1,2774.6,5.00963]
["bitfinex-derivatives","ETHF0:USTF0",1740288545784,2.0777,2775.1,2775.0,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740288546883,2.0777,2775.1,2774.9,3.92844]
["bitfinex-derivatives","ETHF0:USTF0",1740288547283,2.0777,2775.1,2775.0,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740288548482,2.0777,2775.1,2774.9,6.26944]
["bitfinex-derivatives","ETHF0:USTF0",1740288548884,2.0777,2775.1,2775.0,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740288549586,2.0777,2775.1,2774.9,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740288549786,2.0777,2775.1,2775.0,0.72063]
["bitfinex-derivatives","ETHF0:USTF0",1740288550888,2.6397,2775.7,2775.0,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1740288551087,2.6397,2775.7,2775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288551286,2.6397,2775.7,2775.6,0.72047]
["bitfinex-derivatives","ETHF0:USTF0",1740288551585,0.562,2775.7,2775.5,3.92828]
["bitfinex-derivatives","ETHF0:USTF0",1740288551786,0.562,2775.7,2775.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740288551787,0.562,2775.7,2775.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740288551982,4.45389278,2775.7,2775.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740288552288,0.72048,2775.6,2775.2,0.72056]
["bitfinex-derivatives","ETHF0:USTF0",1740288552684,0.562,2775.7,2775.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740288553585,1.28246,2775.7,2775.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740288554289,0.562,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288554486,0.562,2775.7,2775.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740288554694,0.562,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288554989,0.562,2775.7,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740288555187,0.562,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288555387,0.562,2775.7,2775.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740288555791,0.562,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288556093,0.562,2775.7,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740288557087,1.28245,2775.7,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740288557289,0.562,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288557585,0.72049,2775.6,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288558588,0.72049,2775.6,2775.3,3.92834]
["bitfinex-derivatives","ETHF0:USTF0",1740288558795,1.28246,2775.7,2775.4,0.72052]
["bitfinex-derivatives","ETHF0:USTF0",1740288564997,0.562,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288565198,1.28245,2775.7,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740288568204,0.562,2775.7,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288568595,0.72053,2775.4,2775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288570400,3.2078,2775.6,2775.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740288570601,1.83105,2775.3,2775.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740288571300,1.1105,2775.3,2775.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740288571501,1.83105,2775.3,2775.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740288571700,1.1105,2775.3,2775.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740288572101,1.6389,2775.3,2775.2,0.72057]
["bitfinex-derivatives","ETHF0:USTF0",1740288573102,3.2078,2775.6,2775.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740288573898,1.7077,2775.7,2775.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740288574099,2.42815,2775.7,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740288574506,1.7077,2775.7,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740288574712,2.42816,2775.7,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740288575008,1.7077,2775.7,2775.5,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740288576111,1.7077,2775.7,2775.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740288576409,1.7077,2775.7,2775.5,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740288576809,1.7077,2775.7,2775.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740288577112,1.7077,2775.7,2775.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1740288577305,1.7077,2775.7,2775.4,0.72051]
["bitfinex-derivatives","ETHF0:USTF0",1740288577606,1.7077,2775.7,2775.5,0.72049]
["bitfinex-derivatives","ETHF0:USTF0",1740288579513,1.7077,2775.7,2775.4,0.72053]
["bitfinex-derivatives","ETHF0:USTF0",1740288580008,1.7077,2775.7,2775.3,3.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740288580397,5.2855,2776.2,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288580601,1.117,2776.0,2775.9,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740288580807,1.117,2776.0,2775.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740288581111,0.5615,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288581312,2.0777,2776.2,2776.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740288582605,2.0777,2776.2,2776.0,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740288582606,2.0777,2776.2,2776.0,1.26295]
["bitfinex-derivatives","ETHF0:USTF0",1740288583109,2.0777,2776.2,2776.0,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740288583610,2.0777,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288583811,2.0777,2776.2,2776.0,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740288584023,2.79803,2776.2,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288584508,2.0777,2776.2,2775.9,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740288584912,2.79803,2776.2,2775.9,6.26919]
["bitfinex-derivatives","ETHF0:USTF0",1740288585108,2.79804,2776.2,2775.9,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740288585415,0.72037,2776.1,2775.9,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740288585808,0.5287,2776.0,2775.9,5.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740288586008,0.5287,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288588007,0.5287,2776.0,2775.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740288593611,2.6292,2776.3,2776.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740288593914,0.5515,2776.3,2776.2,0.72032]
["bitfinex-derivatives","ETHF0:USTF0",1740288594508,0.5515,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288594712,0.72033,2776.2,2775.9,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1740288595217,0.72032,2776.2,2775.9,3.92818]
["bitfinex-derivatives","ETHF0:USTF0",1740288595416,1.2718,2776.3,2776.0,0.72036]
["bitfinex-derivatives","ETHF0:USTF0",1740288595617,0.5515,2776.3,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288595917,0.5515,2776.3,2776.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740288596114,0.5515,2776.3,2776.0,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740288596314,1.27179,2776.3,2776.0,0.72035]
["bitfinex-derivatives","ETHF0:USTF0",1740288596616,0.5515,2776.3,2776.1,0.72034]
["bitfinex-derivatives","ETHF0:USTF0",1740288596810,0.00540064,2776.4,2776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288597011,0.57,2777.2,2776.3,2.87437]
["bitfinex-derivatives","ETHF0:USTF0",1740288597214,0.72011,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288597410,0.57,2777.2,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288597411,5.23475976,2777.1,2776.7,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1740288597614,3.96995976,2776.9,2776.7,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1740288597816,0.5764,2777.0,2776.7,3.92798]
["bitfinex-derivatives","ETHF0:USTF0",1740288598116,4.54635976,2777.0,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288598318,0.5764,2777.0,2776.7,3.92797]
["bitfinex-derivatives","ETHF0:USTF0",1740288598620,4.0188064,2776.9,2776.8,0.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740288598820,0.00540064,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288599312,0.00540064,2777.1,2776.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740288599513,0.00540064,2777.1,2776.9,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740288599720,0.00540064,2777.1,2776.8,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740288599910,0.00540064,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288600107,0.72016,2776.8,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288600619,0.00540064,2777.1,2776.9,0.72014]
["bitfinex-derivatives","ETHF0:USTF0",1740288600823,0.00540064,2777.1,2776.8,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740288601020,0.00540064,2777.1,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288601021,0.72015,2776.9,2776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288601219,1.6598,2776.8,2776.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288601416,2.37997,2776.8,2776.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288602712,1.6598,2776.8,2776.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288602913,0.72019,2776.7,2776.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288603119,2.37997,2776.8,2776.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288603320,1.6598,2776.8,2776.6,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288603516,0.00540064,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288604517,0.00540064,2777.1,2776.8,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740288604723,0.00540064,2777.1,2776.9,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740288604920,0.00540064,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288606618,0.00540064,2777.1,2776.9,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740288606822,0.00540064,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288608229,0.00540064,2777.1,2776.9,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740288608442,0.00540064,2777.1,2776.9,3.58062]
["bitfinex-derivatives","ETHF0:USTF0",1740288609217,0.00540064,2777.1,2776.9,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1740288609422,0.00540064,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288611031,0.00540064,2777.1,2777.0,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740288615334,0.00540064,2777.1,2777.0,0.72011]
["bitfinex-derivatives","ETHF0:USTF0",1740288625442,1.5774,2777.5,2777.0,1.80028]
["bitfinex-derivatives","ETHF0:USTF0",1740288625643,1.5774,2777.5,2777.4,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740288625844,1.5774,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288626350,1.5774,2777.5,2777.4,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740288626751,1.5774,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288627250,1.5774,2777.5,2777.4,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740288627443,1.5774,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288627649,1.5774,2777.5,2777.4,3.92781]
["bitfinex-derivatives","ETHF0:USTF0",1740288629140,1.5774,2777.5,2777.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288629343,2.2974,2777.5,2777.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288629751,1.5774,2777.5,2777.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288630745,2.29739,2777.5,2777.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288630945,1.5774,2777.5,2777.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288631146,1.5774,2777.5,2777.3,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1740288633053,1.5774,2777.5,2777.4,0.72001]
["bitfinex-derivatives","ETHF0:USTF0",1740288633747,0.00540064,2777.7,2777.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740288634152,0.00540064,2777.7,2777.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740288634549,0.00540064,2777.7,2777.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740288635854,0.72533064,2777.7,2777.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740288636250,0.00540064,2777.7,2777.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740288638959,0.72533064,2777.7,2777.6,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740288639754,0.71998,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288640461,0.00540064,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288640761,0.72534064,2777.7,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288640953,0.72534064,2777.7,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288641362,0.71996,2777.6,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288643560,0.71998,2777.5,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288643962,0.00540064,2777.7,2777.5,0.71996]
["bitfinex-derivatives","ETHF0:USTF0",1740288644263,0.00540064,2777.7,2777.5,0.71998]
["bitfinex-derivatives","ETHF0:USTF0",1740288644960,0.00540064,2777.7,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288644961,0.71996,2777.6,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288645354,0.71998,2777.5,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288646262,0.00540064,2777.7,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288646662,0.72534064,2777.7,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288647469,0.71996,2777.6,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288647667,0.71998,2777.6,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288648364,0.00540064,2777.7,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288648568,0.72533064,2777.7,2777.4,4.4617]
["bitfinex-derivatives","ETHF0:USTF0",1740288648760,0.00540064,2777.7,2777.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740288651062,0.00540064,2777.7,2777.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740288651264,0.00540064,2777.7,2777.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740288651468,0.00540064,2777.7,2777.6,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288652061,0.00540064,2777.7,2777.4,3.92779]
["bitfinex-derivatives","ETHF0:USTF0",1740288652261,0.00540064,2777.7,2777.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288653270,0.00540064,2777.7,2777.5,3.05798]
["bitfinex-derivatives","ETHF0:USTF0",1740288653570,0.00540064,2777.7,2777.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288653771,0.00540064,2777.7,2777.5,3.05797]
["bitfinex-derivatives","ETHF0:USTF0",1740288654770,0.00540064,2777.7,2777.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288654972,0.00540064,2777.7,2777.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740288660377,0.00540064,2777.7,2777.6,1.26345]
["bitfinex-derivatives","ETHF0:USTF0",1740288661376,1.0622,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740288661576,1.0622,2778.3,2778.2,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740288662281,3.935975,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288662282,4.655605,2778.9,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288662581,5.10289111,2778.8,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288662780,5.10829175,2778.8,2778.7,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740288662972,1.14810064,2778.8,2778.7,3.05667]
["bitfinex-derivatives","ETHF0:USTF0",1740288663576,0.00540064,2778.8,2778.7,3.05667]
["bitfinex-derivatives","ETHF0:USTF0",1740288666980,0.00540064,2778.8,2778.6,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1740288667281,0.00540064,2778.8,2778.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288667282,0.72505064,2778.8,2778.7,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288667477,0.00540064,2778.8,2778.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288667678,0.71977,2778.4,2778.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288668076,1.6648,2778.7,2778.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288668275,0.71973,2778.5,2778.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288668977,0.71973,2778.5,2778.1,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740288669182,0.71973,2778.5,2778.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288669577,0.71971,2778.6,2778.2,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740288669777,1.6648,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288670174,1.6648,2778.7,2778.4,3.92753]
["bitfinex-derivatives","ETHF0:USTF0",1740288670380,1.6648,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288671185,1.6648,2778.7,2778.4,3.92753]
["bitfinex-derivatives","ETHF0:USTF0",1740288671381,1.6648,2778.7,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288671579,0.71971,2778.6,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288671884,0.7197,2778.6,2778.3,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740288672187,0.71977,2778.3,2778.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288673177,3.2078,2778.6,2778.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288673378,0.71977,2778.3,2778.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288674783,3.2078,2778.3,2778.0,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288674986,0.71983,2778.1,2778.0,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288675382,5.65984311,2778.1,2778.0,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288675985,0.72004,2777.3,2777.1,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740288676185,1.79964,2778.0,2777.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288676186,3.2078,2777.7,2777.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288676483,0.72,2777.5,2777.3,0.72002]
["bitfinex-derivatives","ETHF0:USTF0",1740288676785,0.72,2777.5,2777.2,3.05705]
["bitfinex-derivatives","ETHF0:USTF0",1740288676982,0.72001,2777.4,2777.2,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288677776,0.5226,2777.6,2777.1,4.31390064]
["bitfinex-derivatives","ETHF0:USTF0",1740288677985,0.72006,2777.2,2777.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288680388,0.72014,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288680787,3.758,2777.1,2776.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740288680976,0.5354,2776.8,2776.4,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740288681181,0.5354,2776.8,2776.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288681182,0.72021,2776.6,2776.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288681591,1.27041,2776.6,2776.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288682090,0.72024,2776.5,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288682392,0.72027,2776.4,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288683385,2.32572,2776.7,2776.3,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288683386,0.72019,2776.7,2776.3,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288683597,3.2078,2776.8,2776.3,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288683889,0.72027,2776.4,2776.3,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288685994,0.7204,2775.9,2775.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740288686483,1.80089,2776.1,2775.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288686683,0.72042,2775.8,2775.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288688891,3.2078,2776.0,2775.4,3.92832]
["bitfinex-derivatives","ETHF0:USTF0",1740288688892,0.7205,2775.5,2775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288689088,0.7205,2775.5,2775.4,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740288692900,0.72068,2774.9,2774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288693095,0.72068,2774.9,2774.7,0.72071]
["bitfinex-derivatives","ETHF0:USTF0",1740288693494,0.72069,2774.8,2774.6,4.46573]
["bitfinex-derivatives","ETHF0:USTF0",1740288693694,0.72069,2774.8,2774.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288694194,0.00540064,2775.0,2774.6,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1740288694399,0.00540064,2775.0,2774.6,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1740288694400,0.72071,2774.7,2774.6,6.083]
["bitfinex-derivatives","ETHF0:USTF0",1740288694799,0.72071,2774.7,2774.6,2.8752]
["bitfinex-derivatives","ETHF0:USTF0",1740288695499,0.72071,2774.7,2774.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288695688,0.72071,2774.7,2774.4,3.05877]
["bitfinex-derivatives","ETHF0:USTF0",1740288696695,0.72071,2774.7,2774.4,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288696904,0.72074,2774.6,2774.5,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740288697698,3.2078,2776.8,2774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288697892,0.5605,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288698097,4.3188598,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288698296,0.5605,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288698492,1.2806,2777.1,2776.6,0.72021]
["bitfinex-derivatives","ETHF0:USTF0",1740288698696,0.5455,2777.3,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288698897,0.00540064,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288699195,0.00540064,2777.2,2777.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740288699390,0.00540064,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288699911,0.00540064,2777.2,2776.8,3.92795]
["bitfinex-derivatives","ETHF0:USTF0",1740288700604,0.00540064,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288700801,0.7201,2777.1,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288701002,0.00540064,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288701300,0.72014,2776.9,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288701699,4.02101716,2777.1,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288702491,0.72017,2776.8,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288703099,4.02101716,2777.1,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288703302,0.72017,2776.8,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288704406,4.02101716,2777.1,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288704906,0.72015,2776.9,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288705406,0.72014,2776.9,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288705604,4.02101716,2777.1,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288705806,0.72016,2776.8,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288706305,0.72019,2776.7,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288706507,4.02101716,2777.1,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288707300,0.72017,2776.8,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288710209,6.09871716,2777.1,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288710407,0.72019,2776.7,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288712805,7.89895716,2777.1,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288713001,0.72018,2776.8,2776.6,2.43940064]
["bitfinex-derivatives","ETHF0:USTF0",1740288713798,0.72018,2776.8,2776.6,5.64720064]
["bitfinex-derivatives","ETHF0:USTF0",1740288717307,0.00540064,2777.2,2776.6,11.64720064]
["bitfinex-derivatives","ETHF0:USTF0",1740288717612,0.00540064,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288717908,0.00540064,2777.2,2777.1,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740288718309,0.00540064,2777.2,2777.1,6.36888]
["bitfinex-derivatives","ETHF0:USTF0",1740288718503,0.00540064,2777.2,2777.1,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740288718704,0.00540064,2777.2,2777.1,6.36888]
["bitfinex-derivatives","ETHF0:USTF0",1740288719011,0.00540064,2777.2,2777.1,5.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740288720506,0.00540064,2777.2,2777.1,6.36888]
["bitfinex-derivatives","ETHF0:USTF0",1740288720703,3.2078,2777.9,2777.1,11.6488]
["bitfinex-derivatives","ETHF0:USTF0",1740288721013,3.2078,2779.2,2777.9,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1740288721207,3.2078,2779.2,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288721406,0.71963,2778.9,2778.5,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740288721616,0.71965,2778.8,2778.5,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740288721813,3.83984379,2779.1,2778.5,5.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740288722109,0.71974,2778.5,2778.4,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288722314,0.71974,2778.5,2777.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740288722315,0.71984,2778.1,2777.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740288722911,0.5318,2778.4,2777.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740288723109,3.92471815,2778.0,2777.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740288723307,0.71998,2777.5,2777.4,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740288723515,0.71998,2777.5,2777.4,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288724412,3.80699342,2777.5,2776.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740288724710,0.7201,2777.1,2776.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740288725301,0.72007,2777.2,2776.8,3.19416]
["bitfinex-derivatives","ETHF0:USTF0",1740288725506,0.72005,2777.3,2776.9,0.72013]
["bitfinex-derivatives","ETHF0:USTF0",1740288725708,0.72545064,2777.3,2776.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740288725909,0.00540064,2777.3,2776.8,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740288726219,0.00540064,2777.3,2776.8,3.19415]
["bitfinex-derivatives","ETHF0:USTF0",1740288726515,0.00540064,2777.3,2777.2,0.72006]
["bitfinex-derivatives","ETHF0:USTF0",1740288726719,0.27678664,2779.1,2777.2,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1740288727014,0.71962,2778.9,2778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288727216,3.2078,2778.9,2778.5,0.71971]
["bitfinex-derivatives","ETHF0:USTF0",1740288727412,0.71961,2779.0,2778.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740288727616,0.71963,2778.9,2778.4,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1740288727917,0.00540064,2778.9,2778.4,5.70620064]
["bitfinex-derivatives","ETHF0:USTF0",1740288728112,0.71971,2778.6,2778.4,5.70620064]
["bitfinex-derivatives","ETHF0:USTF0",1740288728311,4.15974706,2778.8,2778.4,5.70620064]
["bitfinex-derivatives","ETHF0:USTF0",1740288728814,0.71969,2778.7,2778.4,5.70620064]
["bitfinex-derivatives","ETHF0:USTF0",1740288729816,0.71971,2778.6,2778.4,5.70620064]
["bitfinex-derivatives","ETHF0:USTF0",1740288731018,0.71972,2778.5,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288732123,0.7197,2778.6,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288733513,0.5204,2778.7,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288733713,0.7197,2778.6,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288734217,0.71971,2778.6,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288735124,0.71972,2778.5,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288737922,0.5204,2778.7,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288738421,1.24007,2778.7,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288738622,0.5204,2778.7,2778.4,3.93294064]
["bitfinex-derivatives","ETHF0:USTF0",1740288738826,0.5204,2778.7,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288739320,0.71972,2778.5,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288739725,0.5204,2778.7,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288740223,0.7197,2778.6,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288740418,0.71972,2778.5,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288740819,0.71971,2778.6,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288741325,0.7197,2778.6,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288741728,0.5204,2778.7,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288741923,0.5204,2778.7,2778.4,3.93293064]
["bitfinex-derivatives","ETHF0:USTF0",1740288742124,0.5204,2778.7,2778.5,0.71972]
["bitfinex-derivatives","ETHF0:USTF0",1740288742324,0.5204,2778.7,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288742731,0.5204,2778.7,2778.4,3.93293064]
["bitfinex-derivatives","ETHF0:USTF0",1740288742930,0.71972,2778.5,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288744125,0.5204,2778.7,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288744326,0.71972,2778.5,2778.4,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288744927,0.71972,2778.5,2778.4,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288755742,9.2078,2778.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288755944,1.79985,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288756247,0.72006,2777.2,2777.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740288756845,0.72003,2777.3,2777.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740288757153,0.72002,2777.4,2777.1,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740288757349,1.7997,2777.9,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288757550,0.71999,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288757749,0.71999,2777.5,2777.3,7.02656068]
["bitfinex-derivatives","ETHF0:USTF0",1740288758050,0.72,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288758248,0.00540064,2777.7,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288758547,0.71999,2777.5,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288758939,0.5679,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288760244,1.28791,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288760442,0.5679,2777.4,2777.3,3.92783]
["bitfinex-derivatives","ETHF0:USTF0",1740288761039,1.28791,2777.4,2777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288761542,0.5679,2777.4,2777.3,3.92783]
["bitfinex-derivatives","ETHF0:USTF0",1740288763342,0.00540064,2777.7,2777.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740288763546,6.4e-07,2777.7,2777.6,6.39575]
["bitfinex-derivatives","ETHF0:USTF0",1740288769449,6.4e-07,2777.7,2777.6,3.18795]
["bitfinex-derivatives","ETHF0:USTF0",1740288769652,6.4e-07,2777.7,2777.6,6.39575]
["bitfinex-derivatives","ETHF0:USTF0",1740288777560,6.4e-07,2777.7,2777.6,12.39575]
["bitfinex-derivatives","ETHF0:USTF0",1740288779563,0.70914723,2779.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288779564,2.78684723,2779.2,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288779864,0.70914723,2779.2,2779.1,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1740288780064,2.0777,2779.3,2779.1,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1740288780264,0.71954,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288780455,7.14422073,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288780659,6.42468073,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288780859,0.71954,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288781859,6.42468073,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288781860,2.6369,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288782164,2.6369,2779.3,2779.1,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1740288782165,3.94478153,2779.2,2779.1,3.92737]
["bitfinex-derivatives","ETHF0:USTF0",1740288782964,2.6369,2779.3,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288783167,2.6369,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740288787572,6.53946216,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740288790764,2.6369,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740288803378,2.0777,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740288803567,0.00540064,2779.4,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740288803774,6.4e-07,2779.4,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740288804280,0.70870559,2780.8,2779.3,28.88681959]
["bitfinex-derivatives","ETHF0:USTF0",1740288804476,0.70870559,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288804668,0.70870559,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288804870,3.2078,2781.2,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288805073,4.03828091,2780.8,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288805368,0.00540064,2781.0,2780.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288805573,1.0973,2780.7,2780.5,0.72459064]
["bitfinex-derivatives","ETHF0:USTF0",1740288805776,1.0973,2780.7,2780.5,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288806076,1.81646,2780.7,2780.5,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288806285,1.81646,2780.7,2780.5,3.93240064]
["bitfinex-derivatives","ETHF0:USTF0",1740288806482,1.0973,2780.7,2780.5,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288806683,3.79861175,2780.6,2780.5,3.21320064]
["bitfinex-derivatives","ETHF0:USTF0",1740288806877,4.51779175,2780.6,2780.5,3.93240064]
["bitfinex-derivatives","ETHF0:USTF0",1740288807077,10.51779175,2780.6,2780.5,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288807273,0.7193,2780.2,2780.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740288807582,4.01912371,2780.2,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288807780,1.1379,2780.1,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288808181,3.90528806,2780.0,2779.8,3.58074879]
["bitfinex-derivatives","ETHF0:USTF0",1740288808378,0.71936,2779.9,2779.8,3.58074879]
["bitfinex-derivatives","ETHF0:USTF0",1740288808577,3.90528806,2780.0,2779.8,3.58074879]
["bitfinex-derivatives","ETHF0:USTF0",1740288808777,3.90528806,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740288809173,3.90528806,2780.0,2779.9,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1740288809378,1.1379,2780.1,2780.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740288809379,1.85721,2780.1,2780.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740288810280,0.71933,2780.0,2779.9,3.92714]
["bitfinex-derivatives","ETHF0:USTF0",1740288810486,1.27393,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288810680,5.14487235,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288811485,5.14487235,2780.0,2779.9,3.92716]
["bitfinex-derivatives","ETHF0:USTF0",1740288811881,5.14487235,2780.0,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288812082,0.71936,2779.9,2779.8,2.86136879]
["bitfinex-derivatives","ETHF0:USTF0",1740288812278,2.79706,2779.9,2779.8,2.86136879]
["bitfinex-derivatives","ETHF0:USTF0",1740288812484,6.94119778,2779.9,2779.8,1.99566879]
["bitfinex-derivatives","ETHF0:USTF0",1740288813178,12.94119778,2779.9,2779.8,1.99566879]
["bitfinex-derivatives","ETHF0:USTF0",1740288813378,0.71938,2779.8,2779.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288813889,6.93444063,2779.8,2779.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288815281,7.64384074,2779.8,2779.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288815483,13.64384074,2779.8,2779.7,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288815777,0.71949,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288820511,0.71949,2779.4,2779.3,3.92731]
["bitfinex-derivatives","ETHF0:USTF0",1740288821003,0.71949,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288826216,0.7095819,2779.7,2779.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288826414,0.71954,2779.2,2779.1,0.00540064]
["bitfinex-derivatives","ETHF0:USTF0",1740288829214,0.00540064,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740288829416,0.00540064,2779.7,2779.6,3.92724]
["bitfinex-derivatives","ETHF0:USTF0",1740288836125,0.70942369,2780.3,2780.2,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740288836322,0.70942369,2780.3,2780.2,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1740288837025,4.17216744,2780.3,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288837228,4.89142744,2780.3,2780.2,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1740288837423,0.00540064,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288837628,0.72463064,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740288837931,4.252377,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740288838228,3.533147,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740288838525,0.00540064,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740288839528,0.71909,2781.0,2780.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740288839821,0.71909,2781.0,2780.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740288840225,3.85796347,2781.0,2780.4,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740288840421,3.85796347,2781.0,2780.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740288840623,0.00540064,2781.0,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288840922,4.72919781,2780.9,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740288841117,4.72919781,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740288841328,4.01008781,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740288841732,4.72918781,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740288842030,4.01008781,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740288842328,0.00540064,2781.0,2780.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740288845729,4.11577211,2781.0,2780.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740288846227,4.11577211,2781.0,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740288846228,0.5516,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740288846532,4.49769178,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740288847731,0.5516,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740288848037,0.71912,2780.9,2780.8,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740288848334,4.14553804,2780.9,2780.8,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740288848528,0.00540064,2781.0,2780.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740288857540,6.4e-07,2781.0,2780.9,3.1451]
["bitfinex-derivatives","ETHF0:USTF0",1740288859243,0.70782762,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740288859444,3.2078,2783.1,2781.8,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740288859642,0.5234,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288859937,4.50452111,2783.0,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740288860141,0.7187,2782.5,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740288860340,1.0452,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740288861545,1.76391,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740288861741,1.0452,2782.4,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740288862044,0.71876,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740288862343,0.00538977,2782.7,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288862543,0.71868,2782.6,2782.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740288862844,4.08988837,2782.6,2782.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740288863046,1.7614,2782.5,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740288863340,1.7614,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288863733,1.0427,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288864249,0.71872,2782.4,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740288865244,1.0427,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288867047,5.66208189,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288868249,4.94339189,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288868439,5.66208189,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288868835,4.94339189,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288869050,0.5209,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288871446,1.23959,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288871645,0.5209,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288872153,1.23959,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288873254,1.24220573,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288873850,0.52351573,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288874049,0.00261573,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288874554,0.72131573,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740288874751,0.71871,2782.4,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288874949,3.1581,2782.4,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288875256,3.2078,2781.8,2781.2,1.79756]
["bitfinex-derivatives","ETHF0:USTF0",1740288875549,3.7032,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740288875745,5.82058209,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740288875948,2.0777,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740288876953,2.79659,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740288877153,6.08579388,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740288880456,6.65499388,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740288881058,6.65499388,2781.7,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288881254,1.077,2781.6,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288881457,1.077,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740288881654,1.79592,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740288881854,5.62902177,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740288882349,4.91010177,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740288882958,5.62902177,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740288883155,4.91010177,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740288884762,4.36290177,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740288885062,2.0777,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740288885256,1.24642,2782.4,2782.1,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740288885563,0.71876,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288886062,4.47946553,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288886453,0.71879,2782.1,2782.0,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740288886952,5.90780992,2782.1,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288887156,0.5431,2782.0,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740288887357,0.5277,2781.9,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740288887561,0.5277,2781.9,2781.7,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740288887562,5.27604546,2781.9,2781.7,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740288887764,0.71887,2781.8,2781.7,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740288888158,0.71887,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288888355,5.19633758,2781.8,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288889367,0.7189,2781.7,2781.6,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740288889864,0.71893,2781.6,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740288890156,2.79664,2781.6,2781.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740288890361,6.77071935,2781.6,2781.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740288890552,6.77071935,2781.6,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288890553,6.05177935,2781.6,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288890760,6.77070935,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740288891564,0.71895,2781.5,2781.4,0.72433977]
["bitfinex-derivatives","ETHF0:USTF0",1740288891759,2.0777,2781.5,2781.4,0.72433977]
["bitfinex-derivatives","ETHF0:USTF0",1740288891956,5.9067521,2781.5,2781.4,0.72433977]
["bitfinex-derivatives","ETHF0:USTF0",1740288892656,6.6257021,2781.5,2781.4,0.72433977]
["bitfinex-derivatives","ETHF0:USTF0",1740288892853,4.5480021,2781.5,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288893465,4.5480021,2781.5,2781.4,0.72435977]
["bitfinex-derivatives","ETHF0:USTF0",1740288893466,3.8290521,2781.5,2781.4,0.72435977]
["bitfinex-derivatives","ETHF0:USTF0",1740288893662,4.5480021,2781.5,2781.4,0.72435977]
["bitfinex-derivatives","ETHF0:USTF0",1740288893964,0.71895,2781.5,2781.4,0.72435977]
["bitfinex-derivatives","ETHF0:USTF0",1740288894165,4.70149597,2781.5,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288894662,4.70149597,2781.5,2781.4,0.72435977]
["bitfinex-derivatives","ETHF0:USTF0",1740288897570,4.70149597,2781.5,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288898159,4.70149597,2781.5,2781.4,0.72435977]
["bitfinex-derivatives","ETHF0:USTF0",1740288898563,6.77919597,2781.5,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288899369,3.98254597,2781.5,2781.4,0.72435977]
["bitfinex-derivatives","ETHF0:USTF0",1740288899664,3.98254597,2781.5,2781.4,3.93215977]
["bitfinex-derivatives","ETHF0:USTF0",1740288901863,4.70149597,2781.5,2781.4,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740288902264,0.71895,2781.5,2781.4,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740288902469,4.6297211,2781.5,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288903973,0.71907,2781.1,2781.0,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288904265,4.80437103,2781.1,2781.0,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288905260,4.08530103,2781.1,2781.0,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288905567,3.2078,2781.5,2781.0,1.79769]
["bitfinex-derivatives","ETHF0:USTF0",1740288905762,3.2078,2781.5,2780.9,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740288905970,4.06920266,2781.4,2780.8,3.74478977]
["bitfinex-derivatives","ETHF0:USTF0",1740288906171,0.5727,2781.3,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740288906570,4.45101529,2781.3,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740288907470,5.17001529,2781.3,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740288908373,4.45101529,2781.3,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740288909771,0.71906,2781.1,2780.8,3.74478977]
["bitfinex-derivatives","ETHF0:USTF0",1740288909969,0.71906,2781.1,2781.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740288910171,1.29092977,2781.2,2781.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740288910384,1.29091977,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288910684,5.30485488,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288912590,4.58582488,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288914590,0.71906,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740288914795,4.58582488,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288915981,4.58582488,2781.2,2780.8,3.74478977]
["bitfinex-derivatives","ETHF0:USTF0",1740288916191,4.58582488,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288919492,5.30484488,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288919697,4.58582488,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288922196,0.7191,2780.9,2780.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288922401,0.43571298,2781.1,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288922591,10.74912488,2781.2,2779.8,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1740288922592,0.5697,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740288922787,2.9777,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740288922997,6.73652027,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740288923294,4.32852027,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740288924101,0.71917,2780.7,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740288924302,1.0694,2780.7,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740288924506,5.15364546,2780.7,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740288925004,5.87279546,2780.7,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740288925502,0.71918,2780.6,2780.5,3.93236977]
["bitfinex-derivatives","ETHF0:USTF0",1740288925697,0.71918,2780.6,2780.5,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740288925899,4.8640013,2780.6,2780.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288926905,4.8640013,2780.6,2780.5,0.72458977]
["bitfinex-derivatives","ETHF0:USTF0",1740288927204,4.1448213,2780.6,2780.5,0.72458977]
["bitfinex-derivatives","ETHF0:USTF0",1740288928805,4.8640013,2780.6,2780.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740288929605,4.8640013,2780.6,2780.0,5.00611]
["bitfinex-derivatives","ETHF0:USTF0",1740288929606,4.1448213,2780.6,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288929905,3.2078,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288930097,0.71937,2779.9,2779.8,0.71935]
["bitfinex-derivatives","ETHF0:USTF0",1740288930294,4.9207829,2780.1,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288930500,0.71941,2779.8,2779.7,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740288930709,0.71938,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740288930904,4.5141629,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740288931304,3.7947829,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740288931706,4.77046519,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740288931908,0.71935,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740288932308,4.61268191,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740288932705,5.15708191,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740288932902,4.43773191,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740288933110,3.89333191,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740288933415,1.0753,2780.4,2780.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740288933711,5.1641867,2780.4,2780.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740288934807,5.8834167,2780.4,2780.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740288935009,0.71928,2780.3,2780.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740288935206,5.1641867,2780.4,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288935407,4.03435923,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288935611,0.71937,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288935911,0.71937,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740288935912,3.67137,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740288936300,3.67137,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288936301,4.55651489,2779.8,2779.7,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740288936506,0.71941,2779.7,2779.6,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1740288936703,2.952,2779.9,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288936907,0.71946,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740288937107,0.71949,2779.4,2779.3,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1740288937309,1.24318,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740288937709,5.10429827,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740288938519,5.10427827,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740288938705,3.86111827,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740288940907,0.00538977,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740288941418,0.00538977,2779.6,2779.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1740288944820,9.77e-06,2779.6,2779.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1740288948823,0.00135493,2779.6,2779.5,1.25756]
["bitfinex-derivatives","ETHF0:USTF0",1740288952122,4.93e-06,2779.6,2779.5,3.66456]
["bitfinex-derivatives","ETHF0:USTF0",1740288954220,4.93e-06,2779.6,2779.5,9.66456]
["bitfinex-derivatives","ETHF0:USTF0",1740288954420,0.71918,2780.6,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740288954717,3.9928547,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288954921,0.5635,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740288955423,4.53060684,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740288959320,3.96710684,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740288959620,0.53058977,2780.7,2780.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740288960525,0.53058977,2780.7,2780.6,3.92698]
["bitfinex-derivatives","ETHF0:USTF0",1740288962128,0.00538977,2780.7,2780.6,3.92698]
["bitfinex-derivatives","ETHF0:USTF0",1740288966931,9.77e-06,2780.7,2780.6,3.92698]
["bitfinex-derivatives","ETHF0:USTF0",1740288977340,2.952,2781.0,2780.6,3.92698]
["bitfinex-derivatives","ETHF0:USTF0",1740288977341,2.04889977,2781.0,2780.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740288977640,2.04889977,2781.0,2780.9,3.9269]
["bitfinex-derivatives","ETHF0:USTF0",1740288978041,2.04889977,2781.0,2780.9,4.4485]
["bitfinex-derivatives","ETHF0:USTF0",1740288978636,0.5692,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740288984640,2.61809977,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740288985538,6.70068216,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740288990142,0.00538977,2781.2,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740288990143,0.00538977,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288990544,3.82433117,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740288996749,0.00538977,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740289009962,9.77e-06,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740289010368,9.77e-06,2781.2,2781.1,1.29265]
["bitfinex-derivatives","ETHF0:USTF0",1740289012059,2.04889977,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740289012266,1.1057,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289012775,5.17084305,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289014276,5.17084305,2782.4,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289014469,3.2078,2782.0,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289014670,3.2078,2781.7,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289014972,4.5749813,2781.6,2781.3,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740289015176,4.5749813,2781.6,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289015369,5.30975682,2781.6,2781.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289015772,0.71897,2781.4,2781.2,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1740289016072,3.97804323,2781.3,2781.2,3.92681]
["bitfinex-derivatives","ETHF0:USTF0",1740289016472,3.97804323,2781.3,2781.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740289016677,4.84015623,2781.5,2781.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740289016975,4.12119623,2781.4,2781.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740289017170,0.71896,2781.5,2781.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740289017372,0.71897,2781.4,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289017567,4.64431801,2781.4,2780.9,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1740289017878,0.5628,2781.3,2781.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740289018378,4.48814801,2781.3,2781.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740289019479,8.91804778,2781.3,2780.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289019688,9.63706778,2781.3,2780.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289019978,7.08174778,2781.3,2780.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289020183,9.46874778,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289020379,7.08174778,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289020685,6.53704778,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289023180,4.48814801,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289025783,0.5628,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289027490,4.37875268,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289032287,2.04889977,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289032483,2.04889977,2781.8,2781.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740289034397,0.525,2782.2,2782.1,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740289039097,2.04889977,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289039596,5.8302389,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289043997,3.78133913,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289044203,3.78133913,2782.4,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289044497,0.71878,2782.2,2782.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740289044804,4.61875016,2782.2,2782.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740289045003,3.89997016,2782.2,2782.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740289045298,0.71876,2782.2,2782.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740289045597,4.6724739,2782.2,2782.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740289046205,3.9537139,2782.2,2782.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740289046595,0.71876,2782.2,2782.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740289046796,3.9537139,2782.4,2781.8,1.79716]
["bitfinex-derivatives","ETHF0:USTF0",1740289047001,0.71873,2782.4,2782.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289047303,4.72256618,2782.4,2782.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289047602,4.00383618,2782.4,2782.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289049102,0.71877,2782.2,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289049607,2.04889977,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289050000,6.06574019,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289052904,4.01684042,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289055908,1.1126,2782.5,2782.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740289056105,1.1126,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289056314,1.83129,2782.5,2782.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740289056510,4.61888239,2782.4,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740289056813,0.5263,2782.4,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740289057014,4.30247922,2782.4,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740289057315,0.5382,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289059508,0.5382,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289059708,4.29072131,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289059910,4.29072131,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289062012,5.00941131,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289063216,4.29072131,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289063615,5.00941131,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289064219,4.29072131,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289064720,5.00941131,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289065321,4.29072131,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289067626,5.02573779,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289068919,4.29072131,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289069723,4.29072131,2782.5,2782.4,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1740289071123,3.75252131,2782.5,2782.4,1.28691]
["bitfinex-derivatives","ETHF0:USTF0",1740289073328,3.75252131,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289074721,1.79679,2782.4,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289075019,1.0924,2782.3,2782.0,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740289075228,5.55903466,2782.3,2782.0,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740289075430,0.71878,2782.2,2782.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740289075727,3.98281642,2782.2,2781.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740289075925,3.98281642,2782.2,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289075926,2.349,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289076228,6.33181642,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289076630,0.71883,2782.0,2781.9,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740289076825,0.71887,2781.8,2781.7,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1740289077031,0.71891,2781.7,2781.5,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289077225,0.71891,2781.7,2781.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740289077226,1.78581,2781.7,2781.4,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740289077420,1.78581,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289077726,5.69888919,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289078825,4.97997919,2781.7,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289079025,0.71897,2781.4,2781.3,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740289079427,3.83303953,2781.4,2781.3,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740289079932,3.94232716,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289080132,0.73433679,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289080327,3.94232716,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289080723,0.527,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740289081130,3.76077811,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740289088730,0.73380698,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740289088938,0.5624,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289089332,4.62167776,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289089839,5.34038776,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289090136,5.35542988,2782.4,2782.1,3.7731]
["bitfinex-derivatives","ETHF0:USTF0",1740289090336,5.35542988,2782.4,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740289090530,0.71874,2782.3,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740289090726,6.07414988,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289090931,2.01487212,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289091124,6.09092765,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289092835,5.37220765,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289094637,6.09091765,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289096042,5.37220765,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289097736,4.63845553,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289098239,4.07605553,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289098442,0.00538977,2782.6,2782.3,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1740289098646,0.00538977,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289099144,3.89778336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289101343,3.89778336,2782.6,2782.5,1.28269]
["bitfinex-derivatives","ETHF0:USTF0",1740289101845,4.61644336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289102046,3.89778336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289104249,3.89778336,2782.6,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289104547,4.61646336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289105447,3.89778336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289105652,4.61644336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289105854,3.89778336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289106057,4.61644336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289110452,3.89778336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289110653,4.61644336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289113465,3.89778336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289113658,4.61644336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289113865,3.89778336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289114162,4.61644336,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289114359,0.71871,2782.4,2782.3,0.72411977]
["bitfinex-derivatives","ETHF0:USTF0",1740289114660,3.06771,2782.4,2782.3,0.72411977]
["bitfinex-derivatives","ETHF0:USTF0",1740289114855,7.20313264,2782.4,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289115463,7.20313264,2782.4,2782.3,0.72412977]
["bitfinex-derivatives","ETHF0:USTF0",1740289115955,7.77483264,2782.4,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289116764,8.50869744,2782.4,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289119067,0.71884,2782.0,2781.9,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740289119360,4.39789977,2782.0,2781.8,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740289119565,1.25654,2781.9,2781.8,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740289119962,5.18424946,2781.9,2781.8,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740289120261,5.91811426,2781.9,2781.8,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740289120558,5.19927426,2781.9,2781.8,3.92666]
["bitfinex-derivatives","ETHF0:USTF0",1740289121059,5.19927426,2781.9,2781.8,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1740289121965,4.66157426,2781.9,2781.8,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1740289122266,3.92770946,2781.9,2781.8,4.48366]
["bitfinex-derivatives","ETHF0:USTF0",1740289127364,2.04889977,2782.0,2781.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740289127566,2.04889977,2782.0,2781.9,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1740289128668,0.73385737,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289129068,4.84001495,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289129272,4.10615758,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289134876,4.84022344,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289136365,4.10615758,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289139077,4.82486758,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289139471,4.84034131,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289139973,4.10615758,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289140370,4.15892291,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289140574,0.00538977,2782.6,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289140776,0.00538977,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289141080,4.03528731,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289154084,4.55888731,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289154773,5.27754731,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289155380,4.55888731,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289156186,4.03528731,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289160784,0.71869,2782.5,2782.4,3.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740289160983,0.71869,2782.5,2782.2,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740289160984,1.1407,2782.5,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289161185,0.71878,2782.3,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740289161581,4.71449614,2782.3,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740289162093,3.99571614,2782.3,2781.8,2.87597]
["bitfinex-derivatives","ETHF0:USTF0",1740289162292,0.71878,2782.2,2782.1,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740289162590,4.07001823,2782.2,2781.9,1.79711]
["bitfinex-derivatives","ETHF0:USTF0",1740289162788,0.5679,2782.1,2781.8,2.87597]
["bitfinex-derivatives","ETHF0:USTF0",1740289162979,0.5679,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289163385,4.60433718,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289163791,4.03643718,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289163994,4.03643718,2782.1,2782.0,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1740289166284,4.54080259,2782.3,2781.8,2.87597]
["bitfinex-derivatives","ETHF0:USTF0",1740289166493,0.71877,2782.2,2782.1,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740289166688,3.82205259,2782.2,2781.8,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740289166995,0.71883,2782.0,2781.9,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289167187,0.5574,2782.1,2781.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740289167388,4.32891901,2782.0,2781.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740289167583,1.80952,2782.0,2781.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740289167988,5.57313901,2782.0,2781.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740289171101,4.85431901,2782.0,2781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289171302,0.71889,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289171496,0.71889,2781.7,2781.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289171798,4.79346798,2781.7,2781.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289172299,4.79346798,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289172499,4.79346798,2781.7,2781.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289172901,4.79346798,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289173403,4.07457798,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289173596,4.79346798,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289173795,0.71889,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289173999,4.55703734,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289175202,3.83814734,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289175391,4.55703734,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289175590,0.71889,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289175795,3.91346006,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289176202,0.71889,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289176504,4.83766341,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289177905,4.11877341,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289178103,4.83766341,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289178300,0.71889,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289178603,3.79260074,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289179603,0.71889,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289180101,4.59172136,2781.7,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289180603,4.59172136,2781.7,2781.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289180906,3.87283136,2781.7,2781.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289181100,0.7324009,2781.9,2781.6,0.72430977]
["bitfinex-derivatives","ETHF0:USTF0",1740289181297,9e-07,2781.9,2781.8,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740289181497,1.6342,2782.5,2781.8,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740289181498,1.0926,2782.5,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289181804,1.0926,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289182201,4.86502984,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289185512,4.34602984,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289185805,3.77242984,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289189215,0.71871,2782.4,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740289189415,0.71872,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740289189607,4.61462554,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740289190208,3.89590554,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740289190715,4.87973884,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289190914,0.7187,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289191216,4.01850437,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289199619,4.01850437,2782.5,2782.4,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1740289204325,0.00538977,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289209424,4.09772073,2782.6,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289209627,1.23811,2782.5,2782.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289209828,1.24391,2782.4,2782.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289210028,5.17043096,2782.4,2782.3,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740289218036,0.71875,2782.3,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740289218241,5.17043096,2782.4,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289218446,1.79682,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289218839,5.83707321,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289219838,5.11835321,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289221035,5.11835321,2782.4,2782.3,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1740289221946,4.59315321,2782.4,2782.3,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1740289223245,4.04025321,2782.4,2782.3,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1740289223445,0.72198169,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289223645,0.00538977,2782.6,2782.5,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1740289223952,4.02739807,2782.6,2782.5,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1740289227448,4.02739807,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289227653,4.02739807,2782.6,2782.5,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1740289241961,0.00538977,2782.6,2782.5,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1740289249363,0.00666857,2782.6,2782.5,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1740289258773,4.08866349,2782.6,2782.5,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1740289259474,3.34355349,2782.6,2782.5,3.92649]
["bitfinex-derivatives","ETHF0:USTF0",1740289260172,3.34355349,2782.6,2782.5,4.47699]
["bitfinex-derivatives","ETHF0:USTF0",1740289261276,4.05e-06,2783.3,2782.5,12.1043]
["bitfinex-derivatives","ETHF0:USTF0",1740289261465,0.43508519,2784.6,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289261771,5.0,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289263171,5.0,2784.7,2784.6,3.06414]
["bitfinex-derivatives","ETHF0:USTF0",1740289263372,4.24709,2784.7,2784.6,9.06414]
["bitfinex-derivatives","ETHF0:USTF0",1740289263578,0.535,2786.0,2784.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740289263774,0.535,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740289263976,0.5622,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289264274,0.5622,2786.3,2784.7,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1740289264275,1.79461,2785.8,2784.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740289264471,2.58059977,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289264680,3.2078,2785.3,2784.8,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740289264874,3.2078,2785.3,2784.4,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740289265075,0.71809,2784.8,2784.4,3.93136977]
["bitfinex-derivatives","ETHF0:USTF0",1740289265270,0.5317,2784.7,2784.4,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740289265472,3.2078,2785.0,2784.4,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740289265775,1.1022,2785.2,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289266076,1.1022,2785.2,2784.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740289266077,3.7795173,2785.1,2784.7,3.9259]
["bitfinex-derivatives","ETHF0:USTF0",1740289266274,3.7795173,2785.1,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289266573,7.62569977,2785.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289266771,0.71831,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289266967,5.5858,2784.3,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289267171,3.81867472,2784.0,2783.3,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740289267382,0.71834,2783.9,2783.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740289267577,5.5858,2784.3,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740289267767,3.9302491,2783.8,2783.6,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740289267972,0.72369977,2784.0,2783.7,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740289268478,3.82763738,2783.9,2783.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740289268774,3.82763738,2783.9,2783.4,0.81497977]
["bitfinex-derivatives","ETHF0:USTF0",1740289268974,4.54597738,2783.9,2783.4,0.81497977]
["bitfinex-derivatives","ETHF0:USTF0",1740289269181,0.00538977,2784.0,2783.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740289269373,0.00538977,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289269573,0.00538977,2784.0,2783.8,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740289270482,0.72369977,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289270675,0.00538977,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289270873,3.86628335,2783.9,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289271273,0.00538977,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289271473,0.00538977,2784.0,2783.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740289273178,0.00538977,2784.0,2783.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740289273380,0.00538977,2784.0,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740289273580,0.00538977,2784.0,2783.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740289273978,3.21318977,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289274281,0.71835,2783.9,2783.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740289274878,0.72369977,2784.0,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740289275081,0.00538977,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289275483,0.00538977,2784.0,2783.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740289276187,0.00538977,2784.0,2783.8,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740289276386,0.00538977,2784.0,2783.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740289277792,0.00538977,2784.0,2783.9,3.92613]
["bitfinex-derivatives","ETHF0:USTF0",1740289281891,3.2078,2784.8,2783.9,3.92613]
["bitfinex-derivatives","ETHF0:USTF0",1740289281892,3.2078,2784.8,2783.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289282093,0.71822,2784.3,2784.2,3.92604]
["bitfinex-derivatives","ETHF0:USTF0",1740289282294,0.71822,2784.3,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289283280,1.7955,2784.4,2783.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740289283485,1.7955,2784.4,2783.5,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1740289283486,1.79563,2784.2,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740289283686,1.79563,2784.2,2783.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740289283887,0.71835,2783.8,2783.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740289284186,0.71833,2783.9,2783.8,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740289285094,0.71833,2783.9,2783.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740289286190,1.0505,2784.0,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740289286393,0.71833,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740289286694,0.71833,2783.9,2783.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740289286890,0.71836,2783.8,2783.4,6.40577977]
["bitfinex-derivatives","ETHF0:USTF0",1740289287092,3.95679775,2783.8,2783.4,0.81497977]
["bitfinex-derivatives","ETHF0:USTF0",1740289287289,0.71843,2783.5,2783.4,0.81497977]
["bitfinex-derivatives","ETHF0:USTF0",1740289288086,1.79614,2783.4,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740289288392,0.71855,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740289289394,0.71858,2782.9,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289291393,3.2078,2782.9,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289291584,0.71876,2782.3,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740289291790,0.71879,2782.1,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289291990,0.71879,2782.1,2781.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1740289291991,0.71885,2781.9,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740289292186,0.71883,2782.0,2781.9,0.71884]
["bitfinex-derivatives","ETHF0:USTF0",1740289292390,6.95947758,2782.6,2781.5,5.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740289292391,4.75569,2782.4,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289292598,4.75569,2782.4,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740289292599,4.82098069,2782.0,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740289292790,0.00538977,2782.2,2781.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289293192,4.10215069,2781.9,2781.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740289293493,0.71883,2782.0,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740289293697,0.5469,2782.1,2781.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289293892,4.12326621,2781.9,2781.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740289294200,0.71884,2781.9,2781.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740289294390,0.71884,2781.9,2781.7,0.72426977]
["bitfinex-derivatives","ETHF0:USTF0",1740289294590,0.5469,2782.1,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740289294792,0.71884,2782.0,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740289295100,4.57713878,2782.0,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740289296196,4.57713878,2782.0,2781.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740289296595,4.57713878,2782.0,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740289296795,4.57713878,2782.0,2781.7,0.72425977]
["bitfinex-derivatives","ETHF0:USTF0",1740289297095,0.71885,2781.9,2781.7,0.72425977]
["bitfinex-derivatives","ETHF0:USTF0",1740289297297,4.57712878,2782.0,2781.7,0.72425977]
["bitfinex-derivatives","ETHF0:USTF0",1740289297501,0.71885,2781.9,2781.7,0.72425977]
["bitfinex-derivatives","ETHF0:USTF0",1740289298990,3.85829878,2782.0,2781.8,0.71886]
["bitfinex-derivatives","ETHF0:USTF0",1740289299191,0.71884,2781.9,2781.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289299391,0.71884,2781.9,2781.7,0.72425977]
["bitfinex-derivatives","ETHF0:USTF0",1740289299597,6.16096636,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289299903,5.00524,2781.4,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289300100,1.79756,2781.2,2780.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740289300396,3.7530854,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289300601,4.4721354,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289300904,3.7530854,2781.2,2780.8,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740289301202,3.7530854,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289301405,0.5295,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289301797,0.71893,2781.6,2781.4,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1740289301991,0.5295,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289302197,0.5295,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289303403,1.2484,2781.7,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740289303592,1.2484,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289303593,0.71893,2781.6,2781.4,3.92676]
["bitfinex-derivatives","ETHF0:USTF0",1740289303797,0.71895,2781.5,2781.4,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740289303992,0.71895,2781.5,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289304199,0.71903,2781.2,2781.1,3.92685]
["bitfinex-derivatives","ETHF0:USTF0",1740289304504,0.5295,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289304705,0.5295,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289306211,0.5295,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289306506,0.5295,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289307206,0.5295,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289307406,1.24841,2781.7,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740289307707,0.71892,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289307902,0.5295,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289310804,0.5295,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289311001,3.2078,2781.5,2780.5,5.00575]
["bitfinex-derivatives","ETHF0:USTF0",1740289311207,1.1376,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289311506,4.87651158,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289311698,1.1376,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289311898,0.575,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289312105,2.9485,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289312307,3.66741,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289312508,1.24841,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289312904,4.32015703,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289313099,2.419,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289313300,1.27052,2782.0,2781.9,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740289313507,1.27052,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289313508,0.71887,2781.8,2781.7,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740289313812,4.39756497,2782.0,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289314015,0.5517,2782.0,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740289314304,0.5517,2782.0,2781.4,5.00521]
["bitfinex-derivatives","ETHF0:USTF0",1740289314305,3.84586497,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289314511,0.71891,2781.7,2781.5,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289314810,0.71891,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289315115,0.71893,2781.6,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740289315409,0.71895,2781.5,2781.4,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740289315610,1.24305,2781.5,2781.4,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740289316214,0.5241,2781.5,2781.4,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740289317202,0.71885,2781.9,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740289317609,4.61974561,2781.9,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740289318210,3.90089561,2781.9,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289318414,0.71888,2781.8,2781.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740289319307,3.90089561,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740289320012,2.3898,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289320413,5.73154269,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289320815,6.45033269,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289321610,5.73154269,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289321905,5.00398,2783.4,2782.1,0.71879]
["bitfinex-derivatives","ETHF0:USTF0",1740289322109,0.71859,2782.9,2782.7,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740289322309,1.6502,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740289322510,5.76124865,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740289322709,0.71853,2783.2,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740289323114,0.71853,2783.1,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740289323419,0.71858,2782.9,2782.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289325526,4.06970993,2782.9,2782.0,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740289325727,3.2078,2782.8,2782.0,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740289326020,2.9361,2782.7,2782.0,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740289326315,0.71878,2782.2,2782.1,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740289326524,5.20920993,2782.7,2782.0,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740289326722,0.71873,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740289326914,0.71877,2782.2,2782.1,0.71877]
["bitfinex-derivatives","ETHF0:USTF0",1740289327216,0.71875,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740289327815,0.71875,2782.3,2782.0,5.6338]
["bitfinex-derivatives","ETHF0:USTF0",1740289327816,0.71872,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740289328018,0.71875,2782.3,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740289328213,0.71875,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289328214,2.04889977,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289328615,0.71879,2782.1,2782.0,0.71881]
["bitfinex-derivatives","ETHF0:USTF0",1740289328920,0.71877,2782.2,2782.1,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740289329120,0.71876,2782.3,2782.2,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289329312,7.60055332,2782.5,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289329512,0.71878,2782.2,2782.1,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740289330020,3.739,2782.5,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740289330221,0.71876,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740289330518,3.81700732,2782.3,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289330720,0.71879,2782.2,2782.1,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740289331120,4.53579732,2782.2,2782.1,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740289332421,3.81700732,2782.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289332621,0.71882,2782.0,2781.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289333023,4.66268113,2782.0,2781.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289333225,5.23278113,2782.0,2781.9,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289333914,0.71897,2781.4,2781.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740289335026,2.418,2781.8,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289335219,0.5701,2782.0,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289335419,0.71876,2782.3,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740289335623,0.00538977,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289336325,0.00538977,2782.1,2781.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740289336519,0.71885,2781.9,2781.8,0.71885]
["bitfinex-derivatives","ETHF0:USTF0",1740289336720,4.86369767,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289337318,4.14489767,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289338126,4.86368767,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289338327,4.86369767,2782.1,2781.9,0.71883]
["bitfinex-derivatives","ETHF0:USTF0",1740289338525,4.14489767,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289342734,4.86368767,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289342933,4.14489767,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289344233,0.00538977,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740289344429,0.00538977,2782.1,2782.0,1.14432]
["bitfinex-derivatives","ETHF0:USTF0",1740289346036,0.00538977,2782.1,2782.0,3.55132]
["bitfinex-derivatives","ETHF0:USTF0",1740289351343,9.77e-06,2782.1,2782.0,9.55132]
["bitfinex-derivatives","ETHF0:USTF0",1740289352233,9.77e-06,2782.1,2782.0,3.55132]
["bitfinex-derivatives","ETHF0:USTF0",1740289352633,9.77e-06,2782.1,2782.0,9.55132]
["bitfinex-derivatives","ETHF0:USTF0",1740289354538,0.5577,2783.6,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289354843,0.5437,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740289357245,0.5437,2783.9,2783.8,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1740289358336,0.5437,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740289358543,0.5437,2783.9,2783.8,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1740289358746,0.5437,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289359148,0.5437,2783.9,2783.8,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1740289359643,0.55728977,2784.1,2784.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289359839,0.00538977,2784.1,2784.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289360149,9.77e-06,2784.1,2784.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289365845,9.77e-06,2784.1,2784.0,9.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740289366149,9.77e-06,2784.1,2784.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289366646,9.77e-06,2784.1,2784.0,3.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740289366843,9.77e-06,2784.1,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289367046,9.77e-06,2784.1,2783.8,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740289367245,9.77e-06,2784.1,2784.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289367745,0.53400977,2784.1,2783.9,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740289367951,0.53400977,2784.1,2783.8,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740289368242,0.71833,2783.9,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289369338,0.71838,2783.7,2783.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289369549,0.71837,2783.8,2783.6,0.72377977]
["bitfinex-derivatives","ETHF0:USTF0",1740289371437,0.71837,2783.8,2783.6,0.72378977]
["bitfinex-derivatives","ETHF0:USTF0",1740289371644,0.53400977,2784.1,2783.6,0.72378977]
["bitfinex-derivatives","ETHF0:USTF0",1740289371838,0.53400977,2784.1,2783.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289372044,0.71838,2783.7,2783.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289373048,0.53400977,2784.1,2783.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289373345,0.71833,2783.9,2783.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289373539,0.53400977,2784.1,2783.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289373744,0.53400977,2784.1,2784.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289374545,9.77e-06,2784.1,2784.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289380451,9.77e-06,2784.1,2784.0,6.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289384254,2.04889977,2785.7,2785.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740289384453,1.6741,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289386461,1.6741,2785.6,2785.3,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740289386660,1.1215,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289386855,3.2078,2787.0,2785.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740289387057,21.41932972,2788.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289387058,3.2078,2787.3,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289387367,1.6946,2787.6,2787.1,0.71749]
["bitfinex-derivatives","ETHF0:USTF0",1740289387661,3.86708334,2787.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289387861,5.00156,2787.1,2786.3,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740289388055,0.71766,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289388257,0.71766,2786.5,2786.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289388765,3.2078,2786.6,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289388962,0.71771,2786.3,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289389263,3.77920078,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289389459,3.77920078,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740289389765,4.9075,2786.9,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740289389959,4.9075,2786.9,2786.3,2.45038977]
["bitfinex-derivatives","ETHF0:USTF0",1740289390159,4.9075,2786.9,2786.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740289390366,4.9075,2786.9,2786.3,2.45038977]
["bitfinex-derivatives","ETHF0:USTF0",1740289390658,5.62506,2786.9,2786.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740289390863,0.71759,2786.8,2786.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740289391066,0.7176,2786.7,2786.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740289391263,5.62506,2786.9,2786.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740289391560,5.62506,2786.9,2786.3,2.45038977]
["bitfinex-derivatives","ETHF0:USTF0",1740289391561,4.9075,2786.9,2786.3,2.45038977]
["bitfinex-derivatives","ETHF0:USTF0",1740289392258,1.6997,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740289392566,0.71758,2786.8,2786.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740289393160,1.6997,2786.9,2786.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740289393364,1.6997,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740289393863,1.6997,2786.9,2786.7,6.36739]
["bitfinex-derivatives","ETHF0:USTF0",1740289394263,1.6997,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740289394465,1.6997,2786.9,2786.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740289394663,1.6997,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740289394864,1.6997,2786.9,2786.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740289395262,0.71758,2786.8,2786.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740289395667,1.6997,2786.9,2786.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740289395869,1.6997,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740289396263,0.00538977,2787.0,2786.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740289396570,0.00538977,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740289397262,0.00538977,2787.0,2786.9,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1740289397861,0.00538977,2787.0,2786.9,7.26385]
["bitfinex-derivatives","ETHF0:USTF0",1740289398073,9.77e-06,2787.0,2786.9,7.26385]
["bitfinex-derivatives","ETHF0:USTF0",1740289398360,3.2078,2787.8,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740289398565,0.71728,2788.0,2787.7,0.71733]
["bitfinex-derivatives","ETHF0:USTF0",1740289398763,3.92505,2788.1,2787.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740289399169,3.2078,2788.7,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289399373,0.00538977,2788.2,2787.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740289399563,0.00538977,2788.2,2788.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289399865,0.71724,2788.1,2788.0,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289400063,0.7174,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289400263,3.2078,2787.8,2787.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740289400459,0.71733,2787.8,2787.5,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740289400763,0.5542,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289400969,0.71732,2787.8,2787.5,3.92518]
["bitfinex-derivatives","ETHF0:USTF0",1740289401564,0.5542,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289401772,0.71735,2787.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289401957,0.5542,2787.9,2787.4,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289401958,7.18403949,2787.8,2787.4,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289402263,0.7176,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289402466,0.5349,2786.7,2786.6,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1740289402970,0.5349,2786.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289403463,0.5349,2786.7,2786.4,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289403464,0.71766,2786.5,2786.4,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289403669,0.5349,2786.7,2786.4,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289403868,0.54027991,2786.7,2786.6,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740289404168,0.00537991,2786.7,2786.6,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1740289406672,0.5304,2787.2,2787.0,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740289406870,0.5304,2787.2,2787.0,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1740289407567,2.04889977,2788.4,2787.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289407760,0.71728,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289407960,0.72265991,2788.0,2787.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740289408666,0.00537991,2788.0,2787.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740289409770,0.72264991,2788.0,2787.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740289410177,0.00537991,2788.0,2787.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740289410672,0.72264991,2788.0,2787.9,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740289410978,0.72264991,2788.0,2787.4,3.21317991]
["bitfinex-derivatives","ETHF0:USTF0",1740289410979,0.71739,2787.6,2787.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740289411365,0.00537991,2788.0,2787.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740289411366,0.71737,2787.7,2787.5,3.18939]
["bitfinex-derivatives","ETHF0:USTF0",1740289411669,0.71736,2787.7,2787.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740289411870,0.71736,2787.7,2787.5,3.18939]
["bitfinex-derivatives","ETHF0:USTF0",1740289412071,0.71736,2787.7,2787.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740289412371,0.00537991,2788.0,2787.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740289412573,0.71736,2787.7,2787.5,3.18938]
["bitfinex-derivatives","ETHF0:USTF0",1740289412779,0.00537991,2788.0,2787.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740289412973,0.71737,2787.6,2787.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740289413169,0.71737,2787.7,2787.5,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1740289413374,0.5518,2787.6,2787.5,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1740289413976,1.26917,2787.6,2787.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740289414275,0.5518,2787.6,2787.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740289414478,0.5518,2787.6,2787.5,3.1854]
["bitfinex-derivatives","ETHF0:USTF0",1740289416478,1.26917,2787.6,2787.5,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740289416880,0.7174,2787.5,2787.4,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289417282,1.2885,2787.5,2787.4,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289420979,5.39190836,2787.5,2787.4,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289422673,13.13250836,2787.5,2786.4,0.71767]
["bitfinex-derivatives","ETHF0:USTF0",1740289422885,13.13250836,2787.5,2786.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740289422886,0.71766,2786.5,2786.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740289423288,0.71771,2786.3,2786.2,4.49271]
["bitfinex-derivatives","ETHF0:USTF0",1740289423482,0.71771,2786.3,2786.2,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740289423689,0.71778,2786.0,2785.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740289424784,0.71784,2785.8,2785.7,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289424989,0.71784,2785.8,2785.7,2.46437991]
["bitfinex-derivatives","ETHF0:USTF0",1740289425189,0.71784,2785.8,2785.7,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289426084,4.50290229,2785.8,2785.7,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289426587,7.71070229,2785.8,2785.7,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289427389,4.50290229,2785.8,2785.7,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289427590,13.71070229,2785.8,2785.7,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289427789,3.78506229,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289427986,0.529,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289428298,1.24682,2785.9,2785.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740289428590,0.71785,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289428980,1.077,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289429187,1.077,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289429386,0.71782,2785.9,2785.7,3.92565]
["bitfinex-derivatives","ETHF0:USTF0",1740289429586,1.077,2786.0,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289429790,0.5547,2786.3,2785.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740289429982,0.5547,2786.3,2785.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740289430193,0.71773,2786.2,2785.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740289430392,0.5547,2786.3,2785.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740289430694,0.71773,2786.2,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740289431192,0.71781,2785.9,2785.8,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740289431388,0.71784,2785.8,2785.7,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740289432096,4.1222059,2786.2,2785.4,5.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740289432395,0.71791,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289432998,0.71794,2785.4,2785.3,2.47337991]
["bitfinex-derivatives","ETHF0:USTF0",1740289433295,0.71794,2785.4,2785.3,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289433495,0.71793,2785.5,2785.3,0.72332991]
["bitfinex-derivatives","ETHF0:USTF0",1740289433696,4.43644254,2785.6,2785.3,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289434088,4.43644254,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289434295,4.43644254,2785.6,2785.3,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289434486,5.15435254,2785.6,2785.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740289434990,4.43644254,2785.6,2785.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740289435192,4.43644254,2785.6,2785.3,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289435193,5.15434254,2785.6,2785.3,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289435396,4.43644254,2785.6,2785.3,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289435702,5.15434254,2785.6,2785.3,0.72332991]
["bitfinex-derivatives","ETHF0:USTF0",1740289436000,3.89314254,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289437194,1.1435,2786.2,2785.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740289437497,0.71784,2785.8,2785.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740289438093,3.90158955,2786.1,2785.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740289438297,1.1435,2786.2,2785.5,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740289438594,1.86125,2786.2,2785.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740289438803,1.1435,2786.2,2785.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740289438991,1.86124,2786.2,2786.0,0.71777]
["bitfinex-derivatives","ETHF0:USTF0",1740289439297,3.2078,2786.4,2785.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740289439503,1.1156,2787.2,2786.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740289439795,1.83309,2787.2,2786.4,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1740289440896,1.1156,2787.2,2786.4,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1740289441099,9.91e-06,2786.5,2786.4,4.23648]
["bitfinex-derivatives","ETHF0:USTF0",1740289441303,9.91e-06,2786.5,2786.4,10.23648]
["bitfinex-derivatives","ETHF0:USTF0",1740289442700,9.91e-06,2786.5,2786.4,7.76348]
["bitfinex-derivatives","ETHF0:USTF0",1740289442900,9.91e-06,2786.5,2786.4,10.23548]
["bitfinex-derivatives","ETHF0:USTF0",1740289443800,9.91e-06,2786.5,2786.4,1.76348]
["bitfinex-derivatives","ETHF0:USTF0",1740289443996,9.91e-06,2786.5,2786.4,4.23448]
["bitfinex-derivatives","ETHF0:USTF0",1740289450804,9.91e-06,2786.5,2786.4,10.23448]
["bitfinex-derivatives","ETHF0:USTF0",1740289451309,9.91e-06,2786.5,2786.4,4.22348]
["bitfinex-derivatives","ETHF0:USTF0",1740289451704,9.91e-06,2786.5,2786.4,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1740289452010,9.91e-06,2786.5,2786.4,3.17868]
["bitfinex-derivatives","ETHF0:USTF0",1740289452405,9.91e-06,2786.5,2786.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740289452912,0.71766991,2786.5,2786.3,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1740289453111,0.53110991,2786.5,2786.3,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1740289453299,0.53110991,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289453705,1.24877991,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289454004,1.24877991,2786.5,2786.3,3.92551]
["bitfinex-derivatives","ETHF0:USTF0",1740289454515,0.53110991,2786.5,2786.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740289455011,0.53110991,2786.5,2786.0,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740289455209,0.71776,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740289455411,0.71779,2786.0,2785.5,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740289455609,0.561,2785.9,2785.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740289455809,0.561,2785.9,2785.8,3.92562]
["bitfinex-derivatives","ETHF0:USTF0",1740289457111,1.27881,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289457507,0.561,2785.9,2785.8,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1740289462412,0.561,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289462608,1.27881,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289462815,0.561,2785.9,2785.8,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1740289463418,1.1359,2785.9,2785.8,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1740289464012,1.85371,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289464322,1.1359,2785.9,2785.8,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1740289465023,1.85371,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289465325,1.85371,2785.9,2785.8,3.92564]
["bitfinex-derivatives","ETHF0:USTF0",1740289466418,1.85371,2785.9,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289467119,0.71793,2785.5,2785.3,3.21317991]
["bitfinex-derivatives","ETHF0:USTF0",1740289467317,0.5435,2785.4,2785.3,3.93113991]
["bitfinex-derivatives","ETHF0:USTF0",1740289467521,1.26144,2785.4,2785.3,3.21317991]
["bitfinex-derivatives","ETHF0:USTF0",1740289467823,0.71802,2785.1,2785.0,3.92582]
["bitfinex-derivatives","ETHF0:USTF0",1740289468022,1.79518,2784.9,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289468317,1.79518,2784.9,2784.4,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1740289468318,0.71817,2784.5,2784.4,3.92598]
["bitfinex-derivatives","ETHF0:USTF0",1740289468519,0.71817,2784.5,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289468720,0.71826,2784.2,2783.6,3.0023]
["bitfinex-derivatives","ETHF0:USTF0",1740289468925,0.5744,2784.1,2784.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289469123,0.5744,2784.1,2783.6,0.55267991]
["bitfinex-derivatives","ETHF0:USTF0",1740289469717,3.92614,2783.9,2783.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740289469921,3.2078,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740289470124,0.5744,2784.1,2783.6,0.00537991]
["bitfinex-derivatives","ETHF0:USTF0",1740289470627,0.5744,2784.1,2784.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289472427,3.2078,2784.2,2783.7,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740289472627,3.2078,2784.2,2784.1,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740289475130,0.5605,2784.5,2784.1,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740289475334,0.5605,2784.5,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740289475932,0.5605,2784.5,2784.1,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740289475933,3.2078,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289476129,0.00537991,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289478031,0.00537991,2784.7,2784.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740289478534,0.00537991,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289478728,0.00537991,2784.7,2784.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740289478929,3.2078,2784.5,2784.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740289479129,3.2078,2784.5,2784.4,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740289479326,0.5402,2784.6,2784.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740289479527,0.5402,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289480738,2.58909977,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289485840,2.04889977,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289486742,0.00537991,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289487249,0.00537991,2784.7,2784.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740289487440,0.00537991,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289490953,0.72349991,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289491150,0.00537991,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289492649,2.05427968,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289496551,2.77239968,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289496752,2.05427968,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289497650,2.77239968,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289498351,2.05427968,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289498657,0.00537991,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289498856,0.72349991,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289499447,9.91e-06,2784.7,2784.6,3.92594]
["bitfinex-derivatives","ETHF0:USTF0",1740289499652,9.91e-06,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289500151,0.71812991,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289501362,9.91e-06,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289501861,0.71812991,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289502358,0.71819,2784.5,2784.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740289502658,3.92596,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289503459,3.92594,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289504462,5.97483977,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289506561,0.71819,2784.5,2784.4,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740289508962,5.97484977,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289510360,3.92595,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289510759,3.92596,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289512961,3.92596,2784.6,2784.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740289513162,3.92597,2784.6,2784.5,0.71817]
["bitfinex-derivatives","ETHF0:USTF0",1740289513664,3.2078,2784.6,2784.3,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740289513856,1.79556,2784.3,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289514062,0.71838,2783.7,2783.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740289514362,0.71838,2783.7,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740289514563,0.71838,2783.7,2783.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740289514762,0.71845,2783.4,2783.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740289514963,1.79614,2783.4,2782.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1740289515171,3.92635,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740289515368,3.2078,2783.1,2782.8,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740289515567,3.2078,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740289515768,0.74117758,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740289515968,3.21318977,2783.6,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289516168,3.2078,2783.5,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289516372,3.2078,2783.2,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289516563,3.2078,2783.2,2783.1,0.72391977]
["bitfinex-derivatives","ETHF0:USTF0",1740289516763,0.72380977,2783.6,2783.4,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740289516963,0.72380977,2783.6,2783.5,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740289517864,0.00538977,2783.6,2783.2,1.24738]
["bitfinex-derivatives","ETHF0:USTF0",1740289518059,3.92628,2783.3,2783.2,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1740289518272,0.71848,2783.3,2783.2,1.24741]
["bitfinex-derivatives","ETHF0:USTF0",1740289518470,0.71851,2783.2,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289518669,0.71851,2783.2,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289518670,0.71866,2782.6,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740289518969,3.2078,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740289519168,0.73962776,2783.5,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740289519370,0.00538977,2783.6,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740289519670,0.71845,2783.4,2783.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289520073,0.00538977,2783.6,2783.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289520272,0.71845,2783.4,2783.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289520574,0.71864,2782.7,2782.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740289520773,2.04889977,2782.7,2782.6,0.71865]
["bitfinex-derivatives","ETHF0:USTF0",1740289521168,2.76754977,2782.7,2782.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740289521371,0.71867,2782.6,2782.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740289521576,2.04889977,2782.7,2782.4,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740289521870,2.04889977,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740289523973,3.2078,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289524567,3.2078,2783.3,2782.8,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740289524767,3.2078,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289525271,3.2078,2783.3,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740289525470,3.92629,2783.3,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740289525774,3.2078,2783.3,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740289525971,3.2078,2783.3,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740289526175,3.2078,2783.3,2782.7,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740289526376,3.2078,2783.0,2782.4,3.0118]
["bitfinex-derivatives","ETHF0:USTF0",1740289526574,3.2078,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740289526773,3.2078,2783.0,2782.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740289526977,3.2078,2783.0,2782.4,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740289527272,4.0863,2783.1,2782.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740289527273,4.80485,2783.1,2782.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740289527469,3.16457,2783.0,2782.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740289527674,3.16457,2783.0,2782.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740289527873,2.446,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740289528174,2.446,2783.0,2782.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740289528370,3.16456,2783.0,2782.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740289528673,6.37236,2783.0,2782.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740289529069,5.6538,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740289529272,5.6538,2783.0,2782.4,3.46115]
["bitfinex-derivatives","ETHF0:USTF0",1740289529469,6.37236,2783.0,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740289530779,6.37236,2783.0,2782.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740289530780,5.6538,2783.0,2782.4,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1740289530974,3.2078,2782.7,2782.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740289531277,3.2078,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740289531865,3.2078,2782.7,2782.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740289531866,3.92644,2782.7,2782.4,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740289532070,3.2078,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740289532772,2.446,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740289532974,0.00538977,2783.6,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740289533171,9.77e-06,2783.6,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740289533372,9.77e-06,2783.6,2783.5,1.27693]
["bitfinex-derivatives","ETHF0:USTF0",1740289533571,9.77e-06,2783.6,2783.5,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1740289534378,9.77e-06,2783.6,2783.5,10.25593]
["bitfinex-derivatives","ETHF0:USTF0",1740289535876,9.77e-06,2783.6,2783.5,4.25593]
["bitfinex-derivatives","ETHF0:USTF0",1740289537277,9.77e-06,2783.6,2783.5,10.25593]
["bitfinex-derivatives","ETHF0:USTF0",1740289537469,9.77e-06,2783.6,2783.5,1.81093]
["bitfinex-derivatives","ETHF0:USTF0",1740289537775,9.77e-06,2783.6,2783.5,11.01873]
["bitfinex-derivatives","ETHF0:USTF0",1740289540077,9.77e-06,2783.6,2783.5,14.00473]
["bitfinex-derivatives","ETHF0:USTF0",1740289540383,9.77e-06,2783.6,2783.5,10.44673]
["bitfinex-derivatives","ETHF0:USTF0",1740289541480,9.77e-06,2783.6,2783.5,16.44673]
["bitfinex-derivatives","ETHF0:USTF0",1740289544284,9.77e-06,2783.6,2783.5,14.00473]
["bitfinex-derivatives","ETHF0:USTF0",1740289544586,3.13953774,2786.0,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740289544587,3.2078,2785.3,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740289544784,4.8915,2785.8,2785.1,1.79504]
["bitfinex-derivatives","ETHF0:USTF0",1740289544981,3.2078,2785.7,2785.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740289545382,1.1117,2785.8,2785.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740289546591,1.1117,2785.8,2785.6,0.71788]
["bitfinex-derivatives","ETHF0:USTF0",1740289546788,1.1117,2785.8,2785.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289546986,1.1117,2785.8,2785.6,0.71787]
["bitfinex-derivatives","ETHF0:USTF0",1740289547182,1.1117,2785.8,2785.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289547689,1.82954,2785.8,2785.5,0.72328977]
["bitfinex-derivatives","ETHF0:USTF0",1740289548591,3.92568,2785.7,2785.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289548888,4.46728,2785.7,2785.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289549186,3.2078,2785.7,2785.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289549395,3.2078,2785.7,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740289549691,0.71789,2785.6,2785.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289549877,1.25949,2785.6,2785.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289553593,0.718,2785.2,2785.0,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740289553795,0.5299,2785.1,2785.0,0.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740289555893,0.5299,2785.1,2784.9,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740289556096,0.5299,2785.1,2785.0,0.71804]
["bitfinex-derivatives","ETHF0:USTF0",1740289558998,0.5531,2785.5,2785.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740289559290,3.2078,2785.7,2784.9,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740289559490,3.2078,2785.7,2784.6,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740289559491,2.952,2785.9,2785.8,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740289559698,0.5526,2785.9,2785.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740289560090,1.24434,2785.8,2785.5,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740289560495,0.5265,2785.8,2785.3,4.79219]
["bitfinex-derivatives","ETHF0:USTF0",1740289560697,0.5265,2785.8,2785.3,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1740289560992,0.5265,2785.8,2785.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740289561699,0.5265,2785.8,2785.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740289561893,0.5526,2785.9,2785.8,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740289562591,3.76128977,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740289562897,0.55348977,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740289563400,0.00538977,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740289564296,0.5588,2786.4,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740289564597,0.5588,2786.4,2786.3,3.15171]
["bitfinex-derivatives","ETHF0:USTF0",1740289564892,1.0774,2786.4,2786.3,3.15171]
["bitfinex-derivatives","ETHF0:USTF0",1740289565287,1.0774,2786.4,2786.3,0.71771]
["bitfinex-derivatives","ETHF0:USTF0",1740289573903,0.00538977,2786.6,2786.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740289574100,0.00538977,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740289574900,1.1283,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740289576905,3.21318977,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740289577500,0.00538977,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740289579011,0.00538977,2787.2,2786.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740289579207,0.71753,2787.0,2786.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740289579407,0.71753,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740289579605,3.2078,2787.1,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740289579811,3.92531,2787.1,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740289580012,3.2078,2787.1,2786.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740289580211,3.2078,2787.1,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740289580406,3.2078,2787.1,2786.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740289580407,3.2078,2787.1,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740289580612,3.2078,2787.1,2786.7,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740289580813,3.2078,2787.1,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740289582017,0.00538977,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740289582905,0.72286977,2787.2,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740289583815,0.00538977,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740289590022,0.00538977,2787.2,2787.1,1.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740289593417,9.77e-06,2787.2,2787.1,7.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740289593626,2.952,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740289593919,0.71729,2788.0,2787.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740289594323,3.7361,2788.1,2787.6,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740289594517,0.71727,2788.0,2787.8,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740289594717,3.74148977,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289594910,4.45874977,2788.1,2787.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740289595513,3.74148977,2788.1,2787.6,2.40938977]
["bitfinex-derivatives","ETHF0:USTF0",1740289595821,3.74148977,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289597820,3.2078,2788.5,2788.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740289599214,3.7751,2788.5,2788.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740289600127,0.00538001,2788.7,2788.6,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740289600320,0.00538001,2788.7,2788.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740289600517,0.71714,2788.5,2788.4,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740289600822,0.71722,2788.2,2788.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740289601029,0.71719,2788.3,2787.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740289601320,1.6578,2788.4,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740289601321,0.71725,2788.1,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740289601513,3.2078,2788.2,2787.8,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740289601714,0.71734,2787.8,2787.6,0.72274977]
["bitfinex-derivatives","ETHF0:USTF0",1740289602023,0.5579,2787.7,2787.6,0.72274977]
["bitfinex-derivatives","ETHF0:USTF0",1740289602323,0.5579,2787.7,2787.6,0.72275977]
["bitfinex-derivatives","ETHF0:USTF0",1740289603013,1.27525,2787.7,2787.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289604623,0.5579,2787.7,2787.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289605022,0.5579,2787.7,2787.6,0.72275977]
["bitfinex-derivatives","ETHF0:USTF0",1740289605424,0.5579,2787.7,2787.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289605625,1.27525,2787.7,2787.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289606228,0.5579,2787.7,2787.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289606419,1.27525,2787.7,2787.6,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289608524,0.71751,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740289608724,3.2078,2787.2,2786.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740289608930,0.71758,2786.8,2786.7,3.13159]
["bitfinex-derivatives","ETHF0:USTF0",1740289609136,0.71756,2786.9,2786.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740289609328,0.5239,2787.0,2786.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740289609637,1.24143,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740289609931,0.5239,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740289610333,0.57328001,2787.1,2786.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740289610524,0.57328001,2787.1,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740289612427,1.29078001,2787.1,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740289612732,0.57328001,2787.1,2786.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740289613029,0.71755,2787.0,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740289613429,0.71755,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740289613633,0.71754,2787.0,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740289613830,1.29080001,2787.1,2786.9,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740289614136,0.71753,2787.0,2786.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740289614633,0.71753,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740289615128,0.71753,2787.0,2786.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740289615328,0.71753,2787.0,2786.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740289615533,0.57328001,2787.1,2786.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740289615838,0.57328001,2787.1,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740289618335,0.57328001,2787.1,2786.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740289618534,0.71756,2786.9,2786.7,3.13158]
["bitfinex-derivatives","ETHF0:USTF0",1740289618833,0.71756,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740289619224,0.57328001,2787.1,2786.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740289619431,0.00538001,2787.1,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740289619632,0.00538001,2787.1,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740289619831,0.00538001,2787.1,2786.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740289619832,0.71756,2786.9,2786.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740289620137,0.71755,2786.9,2786.8,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1740289620435,1.26234,2787.0,2786.8,3.12357]
["bitfinex-derivatives","ETHF0:USTF0",1740289620636,0.5515,2786.9,2786.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740289620831,1.26905,2786.9,2786.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740289621031,1.26905,2786.9,2786.8,3.12358]
["bitfinex-derivatives","ETHF0:USTF0",1740289621335,0.5515,2786.9,2786.8,3.12358]
["bitfinex-derivatives","ETHF0:USTF0",1740289624835,0.00538001,2787.1,2786.8,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740289625027,0.00538001,2787.1,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740289633238,0.552,2787.8,2786.9,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1740289633239,3.2078,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740289635546,1.25282001,2788.1,2787.6,4.71803]
["bitfinex-derivatives","ETHF0:USTF0",1740289635749,1.25282001,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289636147,0.53558001,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289636450,1.25284001,2788.1,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740289637048,0.53558001,2788.1,2787.6,2.9246]
["bitfinex-derivatives","ETHF0:USTF0",1740289637246,1.25283001,2788.1,2787.6,4.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740289637449,0.53558001,2788.1,2787.6,4.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740289637643,1.25283001,2788.1,2787.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740289638346,0.53558001,2788.1,2787.6,4.71802]
["bitfinex-derivatives","ETHF0:USTF0",1740289638551,0.53558001,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289639450,1.25282001,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289639649,0.53558001,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289639847,1.25282001,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289640746,0.53558001,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289640949,8.32872001,2788.1,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289641148,0.7174,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289641652,2.3394,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289643350,1.622,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289644946,2.33937,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289647152,1.622,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289647950,2.33937,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289648347,1.622,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289648949,2.33937,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289649245,1.622,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289652254,1.097,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740289663665,0.558,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740289663863,1.0804,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740289664562,0.74423139,2788.1,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740289664763,0.74423139,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289665161,0.00538001,2788.1,2788.0,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740289665759,0.00538001,2788.1,2788.0,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1740289665966,0.00538001,2788.1,2788.0,1.25637]
["bitfinex-derivatives","ETHF0:USTF0",1740289671560,1e-08,2788.1,2788.0,4.46417]
["bitfinex-derivatives","ETHF0:USTF0",1740289671765,6.1598,2788.9,2788.4,1.79292]
["bitfinex-derivatives","ETHF0:USTF0",1740289671976,6.1598,2788.9,2788.8,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740289671977,3.2078,2788.9,2788.8,0.71706]
["bitfinex-derivatives","ETHF0:USTF0",1740289672472,3.2078,2789.2,2789.1,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740289674165,0.53028001,2789.4,2789.2,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740289674373,0.53028001,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740289675164,5.38510183,2817.1,2789.1,1.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740289675165,6.1598,2789.8,2789.1,1.79241]
["bitfinex-derivatives","ETHF0:USTF0",1740289675356,3.2078,2789.8,2789.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740289675560,3.2078,2789.8,2789.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740289675766,3.2078,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289675964,3.2078,2789.8,2789.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740289676164,3.2078,2789.8,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289676369,3.2113663,2789.8,2789.6,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289676972,3.2113663,2789.8,2789.2,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1740289677168,3.2113663,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289677370,0.71683,2789.7,2789.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740289677575,0.71683,2789.7,2789.1,2.36657]
["bitfinex-derivatives","ETHF0:USTF0",1740289677576,3.2078,2789.5,2789.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740289677772,0.71685,2789.7,2789.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740289677969,3.9281963,2789.8,2789.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740289678169,3.2113663,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289678570,0.71684,2789.7,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740289678775,3.9281763,2789.8,2789.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740289679268,3.9281763,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289679479,0.0035663,2789.8,2789.7,3.08383]
["bitfinex-derivatives","ETHF0:USTF0",1740289679664,0.0035663,2789.8,2789.1,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740289679870,0.0035663,2789.8,2789.2,4.72511]
["bitfinex-derivatives","ETHF0:USTF0",1740289680065,0.0035663,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289680568,0.7203763,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289680767,0.0035663,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289680968,0.7203763,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289681176,0.5704663,2789.8,2789.3,1.79231]
["bitfinex-derivatives","ETHF0:USTF0",1740289681370,0.5704663,2789.8,2788.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1740289681578,3.2078,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740289682079,0.71684,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740289682272,1.0927,2789.6,2789.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740289682468,0.5732,2789.6,2789.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740289683368,0.0035663,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740289683667,0.0035663,2789.8,2789.7,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1740289683868,6.3e-06,2789.8,2789.7,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1740289684169,6.3e-06,2789.8,2789.7,3.65643]
["bitfinex-derivatives","ETHF0:USTF0",1740289684572,6.3e-06,2789.8,2789.7,6.86423]
["bitfinex-derivatives","ETHF0:USTF0",1740289685272,6.3e-06,2789.8,2789.6,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740289685273,3.2078063,2789.8,2789.6,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740289685481,3.2078063,2789.8,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740289685681,1.0883,2789.7,2789.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740289685873,1.0883,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740289686482,1.0883,2789.7,2789.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740289686783,0.71687,2789.6,2789.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740289687169,1.0883,2789.7,2789.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740289687475,0.71693,2789.4,2789.2,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740289687676,0.71697,2789.2,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289687877,3.2078,2789.5,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289688078,0.5666,2789.1,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289688279,0.5666,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740289688781,1.2836,2789.1,2788.9,0.72241001]
["bitfinex-derivatives","ETHF0:USTF0",1740289689281,1.812,2789.1,2788.9,0.72241001]
["bitfinex-derivatives","ETHF0:USTF0",1740289689482,1.095,2789.1,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289689674,1.812,2789.1,2788.9,0.72241001]
["bitfinex-derivatives","ETHF0:USTF0",1740289689870,0.71701,2789.0,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289690075,1.25311,2789.0,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289693884,1.25311,2789.0,2788.9,0.72242001]
["bitfinex-derivatives","ETHF0:USTF0",1740289694185,1.25311,2789.0,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289696082,1.095,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740289696287,3.2078,2789.5,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740289696485,0.71693,2789.4,2789.2,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740289696687,0.71697,2789.2,2789.0,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1740289696879,3.2078,2789.5,2789.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740289697082,0.71696,2789.3,2789.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740289697283,3.2078,2789.5,2789.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740289697484,0.71696,2789.2,2789.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740289697988,0.71695,2789.3,2789.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740289698186,0.71696,2789.3,2789.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740289698380,3.2078,2789.5,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289698688,1.6326,2789.7,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289698689,0.71701,2789.0,2788.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289702390,0.71701,2789.0,2788.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1740289702391,0.71722,2788.2,2788.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1740289703286,0.71722,2788.2,2788.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740289703692,0.7172,2788.3,2788.2,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740289703897,0.71722,2788.2,2788.1,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1740289704083,0.7172,2788.3,2788.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1740289704287,1.0796,2788.4,2788.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740289704488,0.71722,2788.2,2788.1,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1740289704791,0.71727,2788.0,2787.9,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289710502,5.59818001,2788.2,2787.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1740289710702,3.2078,2787.3,2786.9,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740289711004,0.71754,2787.0,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740289711208,1.0942,2787.2,2786.6,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740289711509,0.71754,2787.0,2786.8,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740289711712,1.0942,2787.2,2786.9,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740289711903,0.71754,2787.0,2786.9,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740289712516,0.71754,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740289712702,2.88793,2787.2,2786.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289713011,3.2078,2787.0,2786.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289713312,0.7176,2786.8,2786.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289713910,0.7176,2786.8,2786.6,0.72299001]
["bitfinex-derivatives","ETHF0:USTF0",1740289714114,0.5752,2786.9,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740289714311,0.71759,2786.8,2786.6,0.72299001]
["bitfinex-derivatives","ETHF0:USTF0",1740289714814,0.71759,2786.8,2786.6,0.72301001]
["bitfinex-derivatives","ETHF0:USTF0",1740289715407,0.5752,2786.9,2786.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289715610,3.9254,2786.7,2786.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289717811,3.9254,2786.7,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740289717812,0.71781,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740289718020,0.71782,2785.9,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740289719215,0.71785,2785.8,2785.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740289719920,0.71786,2785.7,2785.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289720220,3.92561,2785.9,2785.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289720424,0.71786,2785.7,2785.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289721121,3.92564,2785.8,2785.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289721324,0.71786,2785.7,2785.6,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289730726,0.71804,2785.0,2784.9,0.71806]
["bitfinex-derivatives","ETHF0:USTF0",1740289730923,0.71811,2784.8,2784.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1740289731521,0.548,2784.9,2784.5,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740289731821,0.71814,2784.7,2784.6,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740289732021,0.71814,2784.6,2784.5,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740289732221,3.92594,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289734023,0.71817,2784.6,2784.5,0.71815]
["bitfinex-derivatives","ETHF0:USTF0",1740289734331,0.71816,2784.6,2784.5,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740289734723,0.71817,2784.5,2784.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289734922,1.7955,2784.4,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289735119,0.71835,2783.9,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740289735320,0.71836,2783.8,2783.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740289735521,3.2078,2783.8,2783.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740289735823,3.2078,2783.8,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740289736024,3.2078,2783.8,2783.1,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740289736226,0.7184,2783.6,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740289736637,3.09938,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740289736932,3.2078,2783.8,2783.7,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740289737129,0.00538001,2783.9,2783.6,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740289737331,0.00538001,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740289738128,1e-08,2783.9,2783.8,3.92615]
["bitfinex-derivatives","ETHF0:USTF0",1740289739429,1e-08,2783.9,2783.8,9.92615]
["bitfinex-derivatives","ETHF0:USTF0",1740289740334,3.2078,2785.1,2783.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289740523,3.2078,2785.1,2784.8,0.71808]
["bitfinex-derivatives","ETHF0:USTF0",1740289740729,0.7179,2785.6,2785.3,0.71796]
["bitfinex-derivatives","ETHF0:USTF0",1740289740929,0.5531,2785.7,2785.0,5.00291]
["bitfinex-derivatives","ETHF0:USTF0",1740289741132,0.5531,2785.7,2785.1,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740289741433,0.00538001,2785.6,2785.1,0.53278001]
["bitfinex-derivatives","ETHF0:USTF0",1740289741633,3.92573,2785.5,2785.2,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740289742332,3.2078,2785.5,2785.4,0.71794]
["bitfinex-derivatives","ETHF0:USTF0",1740289743629,0.00538001,2785.6,2785.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289743830,0.00538001,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289744331,1e-08,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289744937,1e-08,2785.6,2785.4,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740289745344,1e-08,2785.6,2785.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740289745529,0.71790001,2785.6,2785.3,0.71795]
["bitfinex-derivatives","ETHF0:USTF0",1740289745837,1e-08,2785.6,2785.4,0.71793]
["bitfinex-derivatives","ETHF0:USTF0",1740289746231,1e-08,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289746831,1e-08,2785.6,2785.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740289747034,1e-08,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289748434,1e-08,2785.6,2785.4,0.71792]
["bitfinex-derivatives","ETHF0:USTF0",1740289748742,1e-08,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289749034,0.71789001,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289749240,1e-08,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289749827,0.71789001,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289750032,1e-08,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289750742,0.71789001,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289750941,1e-08,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289751841,0.71789001,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289752243,0.71796,2785.4,2785.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289752438,0.5507,2785.3,2785.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289752638,0.5507,2785.3,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740289753047,2.41700001,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289757141,1e-08,2785.6,2785.5,0.71791]
["bitfinex-derivatives","ETHF0:USTF0",1740289760440,1e-08,2785.6,2785.5,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1740289760747,1e-08,2785.6,2785.5,9.92571]
["bitfinex-derivatives","ETHF0:USTF0",1740289761951,1e-08,2785.6,2785.5,3.92571]
["bitfinex-derivatives","ETHF0:USTF0",1740289763645,1e-08,2785.6,2785.4,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740289763646,1e-08,2785.6,2785.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289763956,0.71797,2785.3,2785.1,0.72338001]
["bitfinex-derivatives","ETHF0:USTF0",1740289764148,0.71797,2785.3,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740289764343,0.53100001,2785.6,2785.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289764547,3.2078,2785.4,2785.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289764749,3.2078,2785.4,2785.2,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740289764750,0.5698,2785.3,2785.2,0.71798]
["bitfinex-derivatives","ETHF0:USTF0",1740289765150,0.5698,2785.3,2785.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289765351,1.28776,2785.3,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740289765555,0.5698,2785.3,2785.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289765853,1.28777,2785.3,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740289766056,0.5698,2785.3,2785.2,0.71799]
["bitfinex-derivatives","ETHF0:USTF0",1740289766649,0.5698,2785.3,2785.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289766856,0.71799,2785.2,2785.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289769756,0.5698,2785.3,2784.6,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740289769951,0.5698,2785.3,2784.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740289769952,0.71812,2784.8,2784.7,0.71811]
["bitfinex-derivatives","ETHF0:USTF0",1740289770753,0.71822,2784.4,2784.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740289770954,3.2078,2784.6,2784.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740289771152,0.5752,2784.5,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289771346,0.71825,2784.2,2784.1,0.72365001]
["bitfinex-derivatives","ETHF0:USTF0",1740289771848,0.71825,2784.2,2784.1,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289772049,0.71825,2784.2,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740289772050,8.414,2784.2,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740289772248,1.79592,2783.8,2783.1,3.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740289772453,0.71847,2783.4,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740289772851,0.5187,2784.1,2783.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740289773055,3.2078,2784.3,2783.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740289773056,3.2078,2784.3,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289773262,0.00538001,2783.9,2783.5,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1740289773556,0.72371001,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740289773755,0.00538001,2783.9,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289774056,0.71842,2783.6,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740289774251,0.71843,2783.5,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289774757,0.71842,2783.6,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740289774950,0.5661,2783.6,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740289775258,0.00538001,2783.9,2783.4,3.21318001]
["bitfinex-derivatives","ETHF0:USTF0",1740289775446,3.2078,2784.6,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740289775651,3.2078,2784.6,2783.8,2.33159]
["bitfinex-derivatives","ETHF0:USTF0",1740289775851,3.2078,2784.6,2784.2,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740289775852,0.7182,2784.4,2784.2,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740289776358,3.2078,2784.6,2783.8,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740289776656,0.71826,2784.2,2784.0,0.71828]
["bitfinex-derivatives","ETHF0:USTF0",1740289776958,4.24286001,2784.5,2783.9,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740289777156,0.71832,2784.0,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740289777359,0.7183,2784.0,2783.8,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740289777555,0.71835,2783.9,2783.7,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1740289777762,1.0925,2784.2,2783.7,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1740289778054,0.71835,2783.9,2783.7,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1740289778256,0.71835,2783.8,2783.7,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1740289778456,0.71834,2783.9,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289778759,0.71834,2783.9,2783.7,3.92616]
["bitfinex-derivatives","ETHF0:USTF0",1740289779060,0.71835,2783.8,2783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289779254,3.2078,2783.8,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289779454,0.71843,2783.5,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289779857,0.71839,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740289780057,3.2078,2783.8,2783.7,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740289780253,6.191,2784.1,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289780460,0.71839,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740289780964,0.71833,2783.9,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289781263,0.71833,2783.9,2783.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740289781465,0.71835,2783.8,2783.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740289782066,0.71841,2783.6,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289782365,0.71843,2783.5,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289782664,1.26073,2783.5,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289784168,1.78193,2783.5,2783.4,0.00538001]
["bitfinex-derivatives","ETHF0:USTF0",1740289786160,1.0635,2783.5,2782.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740289786367,0.71856,2783.1,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740289786663,0.71857,2783.0,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740289786865,7.44204,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289787066,0.71858,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740289787256,0.71858,2783.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289787462,0.71858,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740289787667,7.44204,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289787668,5.6458,2783.3,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289787968,0.71856,2783.1,2783.0,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740289788659,5.6458,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289789772,8.5978,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289789969,9.31628,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289790270,6.1598,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289790570,6.1598,2783.3,2782.9,1.79643]
["bitfinex-derivatives","ETHF0:USTF0",1740289790571,0.71851,2783.2,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740289791170,6.1598,2783.3,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740289791368,6.1598,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289791567,6.87829,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289791873,6.87828,2783.3,2782.8,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1740289792074,6.87828,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289792275,6.1598,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289792479,6.87828,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289792975,6.1598,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289794167,2.952,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289795470,2.95045955,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740289795672,3.4915,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740289797881,4.20993,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740289798274,3.4915,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740289799183,3.4915,2783.5,2783.1,1.79629]
["bitfinex-derivatives","ETHF0:USTF0",1740289799481,3.92609,2784.1,2784.0,0.71829]
["bitfinex-derivatives","ETHF0:USTF0",1740289799777,0.71831,2784.0,2783.9,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1740289800081,0.71831,2784.0,2783.9,0.71831]
["bitfinex-derivatives","ETHF0:USTF0",1740289800276,3.2078,2784.1,2783.6,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1740289800480,1.6148,2784.3,2784.2,0.71825]
["bitfinex-derivatives","ETHF0:USTF0",1740289800670,0.00538001,2784.5,2784.4,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1740289801678,0.00538001,2784.5,2784.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289801878,0.71822,2784.3,2784.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289802579,4.18857955,2784.3,2784.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740289803181,3.47035955,2784.3,2783.4,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740289803477,0.71842,2783.6,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740289803883,2.38792,2783.6,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740289804182,1.6695,2783.6,2783.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740289804382,1.6695,2783.6,2783.3,0.00360313]
["bitfinex-derivatives","ETHF0:USTF0",1740289804680,0.71845,2783.4,2783.3,0.72206313]
["bitfinex-derivatives","ETHF0:USTF0",1740289804882,0.71845,2783.4,2783.3,0.00360313]
["bitfinex-derivatives","ETHF0:USTF0",1740289805276,1.6695,2783.6,2783.3,0.00360313]
["bitfinex-derivatives","ETHF0:USTF0",1740289805476,0.71844,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740289805981,0.71845,2783.4,2783.3,0.72207313]
["bitfinex-derivatives","ETHF0:USTF0",1740289806182,0.71844,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740289806379,3.2078,2783.7,2783.3,0.00360313]
["bitfinex-derivatives","ETHF0:USTF0",1740289806380,2.438,2783.7,2783.3,0.00360313]
["bitfinex-derivatives","ETHF0:USTF0",1740289806683,0.71842,2783.6,2783.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740289806884,0.71845,2783.4,2783.3,0.00360313]
["bitfinex-derivatives","ETHF0:USTF0",1740289807071,3.7551,2783.5,2783.3,0.00360313]
["bitfinex-derivatives","ETHF0:USTF0",1740289807277,4.47355,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740289807473,0.71845,2783.4,2783.3,0.00360313]
["bitfinex-derivatives","ETHF0:USTF0",1740289808877,0.71845,2783.4,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289808878,0.71855,2783.1,2783.0,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740289810382,3.16152,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740289811279,0.71854,2783.1,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740289812782,0.71857,2783.0,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740289812984,5.6508,2783.2,2783.0,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740289812985,0.71855,2783.1,2783.0,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740289814189,0.71857,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740289814590,6.0,2783.0,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289814785,0.7187,2782.5,2782.4,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289814983,3.92648,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289816187,3.2078,2782.6,2781.9,5.00488]
["bitfinex-derivatives","ETHF0:USTF0",1740289816389,3.92647,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289816593,3.2078,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289816995,3.92646,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289817195,3.2078,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289817395,3.92646,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289817797,3.2078,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289818293,3.92646,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740289818796,3.92646,2782.6,2782.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1740289818797,0.71871,2782.4,2782.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1740289818991,0.71871,2782.4,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740289819291,1.79672,2782.5,2781.7,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740289819486,3.7757,2782.3,2781.7,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740289819689,3.2078,2782.0,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289819889,3.2078,2782.0,2781.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740289820087,3.2078,2782.0,2781.4,1.79744]
["bitfinex-derivatives","ETHF0:USTF0",1740289820390,0.71897,2781.5,2781.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740289820597,0.71893,2781.6,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740289821183,0.71894,2781.6,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740289821388,0.71896,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740289821594,3.21318977,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289822196,3.21318977,2781.7,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740289822390,3.21318977,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289822586,5.65718977,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289822895,0.5438,2781.6,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740289823093,5.65718977,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289823296,6.37607977,2781.7,2781.1,5.54099]
["bitfinex-derivatives","ETHF0:USTF0",1740289823691,5.65718977,2781.7,2781.1,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740289824090,0.719,2781.3,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289824300,0.71896,2781.5,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289824599,0.5438,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289824600,0.5234,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289825593,0.00538977,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289825804,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289828200,9.77e-06,2781.7,2781.6,6.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289828499,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289828888,9.77e-06,2781.7,2781.6,3.15992]
["bitfinex-derivatives","ETHF0:USTF0",1740289829088,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289829698,0.71889977,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289829888,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289832397,9.77e-06,2781.7,2781.6,6.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289841604,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289841808,9.77e-06,2781.7,2781.6,3.14792]
["bitfinex-derivatives","ETHF0:USTF0",1740289843103,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289843303,9.77e-06,2781.7,2781.6,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1740289844604,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289844803,9.77e-06,2781.7,2781.6,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1740289844998,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289845205,9.77e-06,2781.7,2781.6,3.14392]
["bitfinex-derivatives","ETHF0:USTF0",1740289845411,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289849809,9.77e-06,2781.7,2781.4,3.21318]
["bitfinex-derivatives","ETHF0:USTF0",1740289850006,9.77e-06,2781.7,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740289850211,9.77e-06,2781.7,2781.4,3.21318]
["bitfinex-derivatives","ETHF0:USTF0",1740289850515,9.77e-06,2781.7,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289850714,0.71891977,2781.7,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289850910,2.42,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289851406,3.13892,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289853310,2.42,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289853510,2.42,2781.6,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289853704,1.76805,2781.5,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289854715,1.76805,2781.5,2781.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740289855113,1.76805,2781.5,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289855815,1.76805,2781.5,2781.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740289856418,1.0491,2781.5,2781.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740289856624,1.6166,2781.5,2781.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740289856821,2.33555,2781.5,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289858623,1.6166,2781.5,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289858825,1.6166,2781.5,2781.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740289859025,2.33555,2781.5,2781.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740289859225,1.6166,2781.5,2781.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740289859427,1.6166,2781.5,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289859726,1.6166,2781.5,2781.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740289860524,2.33555,2781.5,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289861421,2.33555,2781.5,2781.4,0.72435]
["bitfinex-derivatives","ETHF0:USTF0",1740289861729,2.33555,2781.5,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289863226,4.74055,2781.5,2781.4,0.00538]
["bitfinex-derivatives","ETHF0:USTF0",1740289863429,0.71907,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289863723,3.2078,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289863928,3.92677,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289864832,3.2078,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289865031,0.71901,2781.3,2781.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740289866128,3.92679,2781.4,2781.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740289866625,0.71899,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289866825,0.71899,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289867025,0.71906,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289867221,1.79744,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289867222,5.00524,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289867525,0.71907,2781.1,2780.9,3.92688]
["bitfinex-derivatives","ETHF0:USTF0",1740289867726,0.71907,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289868031,5.00524,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289868231,0.71907,2781.0,2780.9,3.92688]
["bitfinex-derivatives","ETHF0:USTF0",1740289868428,0.71907,2781.0,2780.6,2.90532]
["bitfinex-derivatives","ETHF0:USTF0",1740289868429,0.71914,2780.8,2780.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740289868629,0.5758,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740289869427,0.71919,2780.6,2780.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740289869728,3.2078,2780.7,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289869935,0.71921,2780.5,2780.4,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740289870124,0.71924,2780.4,2780.3,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740289870324,3.2078,2780.7,2780.0,4.3477]
["bitfinex-derivatives","ETHF0:USTF0",1740289870525,0.71913,2780.8,2780.3,5.00593]
["bitfinex-derivatives","ETHF0:USTF0",1740289870721,0.71915,2780.7,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740289870929,1.1251,2780.9,2780.4,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740289871231,0.71917,2780.7,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289871536,0.71917,2780.7,2780.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740289871724,0.71913,2780.8,2780.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740289871927,1.1251,2780.9,2780.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740289872122,0.71915,2780.7,2780.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740289872327,0.71914,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289872634,0.71914,2780.8,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740289872929,0.71914,2780.8,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289873135,0.71914,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740289873629,0.71918,2780.7,2780.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740289873933,0.71914,2780.8,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740289874527,0.71914,2780.8,2780.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740289874528,6.33087,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289874730,0.71909,2781.0,2780.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740289874935,5.6118,2781.1,2780.5,2.89076]
["bitfinex-derivatives","ETHF0:USTF0",1740289875133,0.71911,2780.9,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740289875331,5.6118,2781.1,2780.8,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740289875528,0.71912,2780.9,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740289875723,5.6118,2781.1,2780.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740289875724,0.71914,2780.8,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740289876231,0.71918,2780.6,2780.5,1.81198]
["bitfinex-derivatives","ETHF0:USTF0",1740289876428,0.71916,2780.7,2780.6,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740289876836,1.25932,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740289877537,0.71914,2780.8,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740289878332,0.5402,2780.9,2780.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740289878533,0.71918,2780.6,2780.5,1.24609]
["bitfinex-derivatives","ETHF0:USTF0",1740289879847,0.71918,2780.6,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740289884043,0.7192,2780.6,2780.5,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740289884440,3.11717,2780.7,2780.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740289884744,2.398,2780.7,2780.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740289885538,3.49065955,2780.9,2780.3,5.00593]
["bitfinex-derivatives","ETHF0:USTF0",1740289885539,3.49065955,2780.9,2780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289885746,2.95045955,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740289890844,6.151,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289891152,6.86997,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289891352,1.0777,2781.6,2781.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740289891545,0.74106081,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289891852,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289897853,2.39300977,2781.7,2781.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740289898054,7.39806977,2781.7,2780.8,1.79776]
["bitfinex-derivatives","ETHF0:USTF0",1740289898250,2.37161,2781.6,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740289898456,0.71902,2781.3,2780.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740289898654,3.92686,2781.1,2780.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740289898854,3.2078,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289899066,0.5195,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740289899356,0.5195,2781.2,2780.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740289899357,2.398,2781.4,2780.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740289899552,0.71901,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289899765,0.719,2781.3,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740289900258,2.9175,2781.4,2780.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740289900447,0.71905,2781.1,2780.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740289900651,0.71904,2781.2,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289900846,2.9175,2781.4,2780.9,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740289901055,0.71912,2780.9,2780.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740289901356,0.71912,2780.9,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740289901557,0.5465,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740289901957,1.26563,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740289902164,0.5465,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740289902752,0.5737,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289903354,0.71908,2781.0,2780.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740289903554,0.71908,2781.0,2780.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740289903959,0.5737,2781.1,2780.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740289904357,0.71914,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740289904552,2.9622,2781.0,2780.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740289904757,2.9622,2781.0,2780.5,1.28328]
["bitfinex-derivatives","ETHF0:USTF0",1740289904957,2.9622,2781.0,2780.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740289905157,3.2078,2780.9,2780.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740289905364,2.9622,2781.0,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740289905564,2.9622,2781.0,2780.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740289905766,0.71919,2780.6,2780.5,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740289905959,0.71921,2780.5,2780.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740289906161,0.5697,2780.5,2780.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740289907064,0.5697,2780.5,2780.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740289907268,0.71931,2780.1,2780.0,1.26723]
["bitfinex-derivatives","ETHF0:USTF0",1740289908069,0.71931,2780.1,2780.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740289908255,1.0869,2780.4,2780.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740289909769,1.0869,2780.4,2779.9,1.79841]
["bitfinex-derivatives","ETHF0:USTF0",1740289909969,1.80614,2780.4,2779.9,1.79841]
["bitfinex-derivatives","ETHF0:USTF0",1740289910170,1.0869,2780.4,2779.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740289910362,0.564,2780.4,2779.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740289910567,0.564,2780.4,2780.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740289911071,1.81282,2780.5,2780.0,5.00609]
["bitfinex-derivatives","ETHF0:USTF0",1740289911072,0.5697,2780.5,2780.0,5.00609]
["bitfinex-derivatives","ETHF0:USTF0",1740289911275,0.74013724,2781.2,2780.0,5.00609]
["bitfinex-derivatives","ETHF0:USTF0",1740289911276,2.402,2780.7,2780.1,1.79822]
["bitfinex-derivatives","ETHF0:USTF0",1740289911570,0.5256,2780.8,2780.2,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740289911767,0.5256,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740289913565,0.71918,2780.7,2780.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740289913763,0.5256,2780.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289913959,0.7192,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740289914162,0.71918,2780.6,2780.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740289914364,0.7192,2780.6,2780.4,0.71922]
["bitfinex-derivatives","ETHF0:USTF0",1740289914670,0.7192,2780.6,2780.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740289915065,0.5256,2780.8,2780.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740289915267,0.5256,2780.8,2780.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740289915566,0.5256,2780.8,2780.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740289915567,1.79789,2780.7,2780.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740289915768,6.1636,2780.6,2780.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740289915962,0.71927,2780.3,2780.2,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740289916170,0.5271,2780.5,2780.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740289916473,0.71928,2780.3,2780.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740289916765,0.71925,2780.4,2780.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740289916971,0.71927,2780.3,2780.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740289917169,0.71929,2780.2,2780.1,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1740289917370,0.71927,2780.3,2780.2,0.71928]
["bitfinex-derivatives","ETHF0:USTF0",1740289917764,0.71931,2780.2,2780.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740289917966,0.71927,2780.3,2780.2,0.71925]
["bitfinex-derivatives","ETHF0:USTF0",1740289918765,0.7193,2780.2,2780.0,3.7692]
["bitfinex-derivatives","ETHF0:USTF0",1740289919071,0.7193,2780.2,2780.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740289919270,0.71925,2780.4,2780.3,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740289919579,0.71914,2780.8,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740289920960,3.2078,2780.9,2780.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740289921164,3.92692,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740289921970,2.397,2781.2,2780.5,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740289921971,3.2078,2781.2,2780.5,2.32989]
["bitfinex-derivatives","ETHF0:USTF0",1740289922174,3.2078,2781.5,2780.7,1.79783]
["bitfinex-derivatives","ETHF0:USTF0",1740289922475,3.2078,2781.5,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289922669,3.2078,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740289922866,1.1229,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289923063,0.5648,2781.6,2780.9,5.00553]
["bitfinex-derivatives","ETHF0:USTF0",1740289923270,0.5648,2781.6,2781.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740289923471,0.5648,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289924768,1.28373,2781.6,2781.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289925065,1.28373,2781.6,2781.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740289925266,0.5648,2781.6,2781.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740289925464,1.28374,2781.6,2781.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289925666,1.28374,2781.6,2781.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740289925869,0.5648,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289926067,9.77e-06,2781.7,2781.1,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740289926266,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289933071,9.77e-06,2781.7,2781.6,1.82262]
["bitfinex-derivatives","ETHF0:USTF0",1740289933270,9.77e-06,2781.7,2781.6,2.39412]
["bitfinex-derivatives","ETHF0:USTF0",1740289939174,9.77e-06,2781.7,2781.6,1.84122]
["bitfinex-derivatives","ETHF0:USTF0",1740289940579,9.77e-06,2781.7,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289940782,9.77e-06,2781.7,2781.3,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740289940980,3.2078,2781.6,2781.2,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740289941181,0.71899,2781.4,2781.3,0.71899]
["bitfinex-derivatives","ETHF0:USTF0",1740289941488,0.71899,2781.4,2780.9,5.00553]
["bitfinex-derivatives","ETHF0:USTF0",1740289941489,0.5691,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740289943685,3.2078,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740289944082,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740289951895,0.71895,2781.5,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289952096,1.25288,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289952292,0.5339,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289952497,1.25287,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289953098,0.5339,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289955600,1.25289,2781.4,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289955796,0.5339,2781.4,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289955993,0.5339,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289957806,1.25288,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289957993,0.5339,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289963998,1.25287,2781.4,2781.3,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289965606,0.5339,2781.4,2780.9,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1740289965908,0.5339,2781.4,2780.7,2.90767]
["bitfinex-derivatives","ETHF0:USTF0",1740289966109,0.71901,2781.3,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289966410,0.71902,2781.3,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289966908,0.5339,2781.4,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740289967115,0.71903,2781.3,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289967807,0.71903,2781.3,2780.8,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1740289968011,0.71902,2781.3,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289972320,0.71904,2781.2,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740289972516,0.71901,2781.3,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740289973819,0.5339,2781.4,2780.8,1.79779]
["bitfinex-derivatives","ETHF0:USTF0",1740289974019,0.71905,2781.2,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740289976421,0.71913,2780.8,2780.7,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740289976623,0.71924,2780.4,2780.3,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740289977519,0.5389,2780.7,2780.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740289977718,0.5389,2780.7,2780.3,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740289977916,0.71926,2780.3,2780.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740289978114,4.3256,2780.6,2780.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740289978320,0.71924,2780.4,2780.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740289978629,0.71922,2780.5,2780.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740289978923,6.6946,2780.6,2780.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740289979125,6.6946,2780.6,2780.2,1.27046]
["bitfinex-derivatives","ETHF0:USTF0",1740289979324,3.2078,2780.6,2780.2,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740289979517,3.2078,2781.3,2780.5,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740289979718,0.7191,2780.9,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740289979922,0.7191,2780.9,2780.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1740289980632,5.00534,2781.3,2780.7,1.28713]
["bitfinex-derivatives","ETHF0:USTF0",1740289980633,5.00534,2781.3,2780.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740289980827,0.7191,2780.9,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740289981222,3.2078,2781.3,2780.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740289981426,0.7191,2780.9,2780.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740289981724,3.2078,2781.3,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289981933,3.2078,2781.3,2780.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740289981934,0.71906,2781.1,2780.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740289982526,3.09904,2781.2,2780.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740289982729,3.09904,2781.2,2781.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740289982929,0.71905,2781.1,2781.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740289983232,0.71905,2781.1,2780.7,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740289983621,0.71905,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289983822,3.09904,2781.2,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289984033,2.38,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740289984226,3.09904,2781.2,2781.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740289984836,3.2078,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289985131,3.2078,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289985331,3.9268,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289986022,3.2078,2781.3,2780.8,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740289986223,3.92681,2781.3,2780.8,5.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740289986729,3.92681,2781.3,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740289987230,3.2078,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289987426,3.2078,2781.3,2780.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740289987623,0.71906,2781.1,2780.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740289987819,0.71906,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289988735,3.2078,2781.3,2780.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740289988926,0.71908,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289989427,3.2078,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289989629,0.71907,2781.1,2781.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740289989828,3.2078,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289990038,3.2078,2781.3,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289990421,0.71907,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740289991131,0.71907,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289991132,0.71904,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740289991333,3.2078,2781.3,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289991533,3.2078,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740289992827,0.5579,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740289993332,9.77e-06,2781.7,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740289993528,9.77e-06,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740290001236,9.77e-06,2781.7,2781.6,6.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740290001437,0.7402352,2782.5,2781.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740290001638,1.0503,2783.2,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290001845,1.0503,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290002256,0.52,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290002953,0.52,2783.2,2782.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740290002954,3.21318977,2783.4,2782.8,4.1825]
["bitfinex-derivatives","ETHF0:USTF0",1740290003252,3.21318977,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290003651,3.2078,2783.9,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290003854,3.2078,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740290004247,3.2078,2783.9,2783.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740290004447,3.2078,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740290004654,3.2078,2783.9,2783.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740290004841,3.2078,2783.9,2783.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740290005049,3.2078,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740290005249,3.2078,2783.9,2783.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740290005552,3.2078,2783.9,2783.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740290006553,3.2078,2783.9,2783.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740290006755,3.92613,2783.9,2783.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740290007354,3.2078,2783.9,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740290007559,0.71836,2783.8,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290008454,0.71836,2783.8,2783.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740290008753,3.92615,2783.9,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740290008953,0.71836,2783.8,2783.6,0.71839]
["bitfinex-derivatives","ETHF0:USTF0",1740290009558,0.71836,2783.8,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290009856,0.71836,2783.8,2783.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740290010056,0.71836,2783.8,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740290010359,3.2078,2783.9,2783.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740290010564,0.71839,2783.7,2783.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740290011053,3.2078,2783.9,2783.4,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740290011252,3.2078,2783.9,2783.1,0.54068977]
["bitfinex-derivatives","ETHF0:USTF0",1740290011253,3.2078,2783.6,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290011553,0.71851,2783.2,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290012058,3.92629,2783.3,2783.1,0.72391977]
["bitfinex-derivatives","ETHF0:USTF0",1740290012452,3.9263,2783.3,2783.1,0.72391977]
["bitfinex-derivatives","ETHF0:USTF0",1740290012652,0.71846,2783.4,2783.2,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740290012855,1.0797,2783.5,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290013054,1.0797,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290014059,2.95045955,2783.6,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740290014357,3.66886955,2783.6,2783.4,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740290014556,2.95045955,2783.6,2783.1,0.56188977]
["bitfinex-derivatives","ETHF0:USTF0",1740290014751,0.71845,2783.5,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290015350,0.71845,2783.5,2783.1,0.56188977]
["bitfinex-derivatives","ETHF0:USTF0",1740290015556,0.71843,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290015858,0.71847,2783.4,2783.1,0.56188977]
["bitfinex-derivatives","ETHF0:USTF0",1740290016058,0.71847,2783.4,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290016257,0.71847,2783.4,2783.1,0.56188977]
["bitfinex-derivatives","ETHF0:USTF0",1740290016258,3.2078,2783.7,2783.1,0.56188977]
["bitfinex-derivatives","ETHF0:USTF0",1740290016456,0.71851,2783.2,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290017560,1.24371,2783.2,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290017755,0.5252,2783.2,2783.1,0.72391977]
["bitfinex-derivatives","ETHF0:USTF0",1740290018059,1.24371,2783.2,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290018259,0.5252,2783.2,2783.1,0.72391977]
["bitfinex-derivatives","ETHF0:USTF0",1740290018460,0.5382,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290018661,3.2078,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290019259,3.2078,2783.4,2783.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740290019461,3.92627,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290020162,3.2078,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290020957,3.92626,2783.4,2783.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740290021661,3.92626,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290021858,3.2078,2783.4,2783.2,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740290022054,0.71848,2783.3,2783.2,1.2721]
["bitfinex-derivatives","ETHF0:USTF0",1740290022257,0.71848,2783.3,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290022564,3.2078,2783.4,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290022757,3.92627,2783.4,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290023151,3.2078,2783.4,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290023355,0.71848,2783.3,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290024768,0.71848,2783.3,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290025265,0.71848,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290026364,3.2078,2783.4,2783.1,0.72389977]
["bitfinex-derivatives","ETHF0:USTF0",1740290026666,0.71851,2783.2,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290027072,0.71851,2783.2,2783.1,0.72391977]
["bitfinex-derivatives","ETHF0:USTF0",1740290027867,0.71851,2783.2,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290028062,1.79634,2783.1,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740290028261,5.00426,2783.0,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740290028468,0.71871,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740290028666,0.71871,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740290028963,0.5454,2782.7,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740290029159,0.00538977,2782.8,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290029366,0.00538977,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740290029957,0.00538977,2782.8,2782.4,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740290030562,0.00538977,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740290031067,0.00538977,2782.8,2782.7,1.84304]
["bitfinex-derivatives","ETHF0:USTF0",1740290031772,6.86282,2783.6,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290031967,4.48782,2783.6,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290032166,4.48783,2783.6,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290032363,0.71843,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290033072,0.71844,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290036170,0.5616,2783.6,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290036374,0.71843,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290036673,0.71843,2783.5,2783.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740290036873,0.71847,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290037273,0.5616,2783.6,2783.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740290037570,0.71846,2783.4,2783.2,1.28848]
["bitfinex-derivatives","ETHF0:USTF0",1740290038362,0.71846,2783.4,2783.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740290038572,0.71846,2783.4,2783.2,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1740290038867,0.71846,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290039273,0.71846,2783.4,2783.2,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1740290039470,0.00538977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290039671,0.71842,2783.6,2783.3,6.1047]
["bitfinex-derivatives","ETHF0:USTF0",1740290039876,0.00538977,2783.7,2783.3,2.8969]
["bitfinex-derivatives","ETHF0:USTF0",1740290040174,0.71845,2783.4,2783.3,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740290040369,0.5386,2783.6,2783.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740290040577,0.71848,2783.3,2783.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740290041075,0.71847,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290041275,0.5386,2783.6,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290041469,0.71845,2783.5,2783.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740290041772,0.71845,2783.5,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290041975,0.5215,2783.4,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290044283,1.23995,2783.4,2783.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740290044479,1.23995,2783.4,2783.2,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1740290044676,0.5197,2783.3,2783.2,1.28849]
["bitfinex-derivatives","ETHF0:USTF0",1740290045876,0.5386,2783.6,2783.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740290046071,2.29723,2783.6,2783.4,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740290046482,1.5788,2783.6,2783.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740290046783,1.5788,2783.6,2783.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740290047177,0.71848,2783.3,2783.2,1.2885]
["bitfinex-derivatives","ETHF0:USTF0",1740290047879,0.71847,2783.4,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290048075,1.5788,2783.6,2783.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740290048380,0.71847,2783.4,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290048782,0.71849,2783.3,2783.2,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740290050978,0.71847,2783.4,2783.3,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290051177,2.30328381,2783.6,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290051379,0.7185,2783.3,2783.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290052082,2.30328381,2783.6,2783.1,0.72390977]
["bitfinex-derivatives","ETHF0:USTF0",1740290052083,0.71851,2783.2,2783.1,0.72390977]
["bitfinex-derivatives","ETHF0:USTF0",1740290052284,0.71851,2783.2,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290052982,3.92631,2783.2,2783.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290053184,3.92631,2783.2,2782.5,3.08667]
["bitfinex-derivatives","ETHF0:USTF0",1740290053185,0.71867,2782.6,2782.5,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740290054384,3.2078,2782.8,2782.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740290054578,0.71865,2782.7,2782.6,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740290056785,3.2078,2782.8,2782.3,2.34173]
["bitfinex-derivatives","ETHF0:USTF0",1740290056988,3.92641,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740290057184,3.2078,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740290057685,2.368,2782.9,2782.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740290057880,1.6662,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290058583,3.2078,2783.4,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290058788,0.00538977,2783.7,2782.9,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1740290058789,4.0565,2783.6,2782.9,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1740290058990,0.71844,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290059191,4.0565,2783.6,2782.9,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1740290059491,0.71843,2783.5,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290060093,4.0565,2783.6,2782.9,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1740290060291,1.6885,2783.6,2782.9,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1740290060490,2.40692,2783.6,2783.4,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740290061096,1.6885,2783.6,2782.9,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1740290061393,1.6885,2783.6,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290061394,2.40693,2783.6,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290061886,2.40693,2783.6,2782.9,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1740290061887,1.6885,2783.6,2782.9,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1740290062092,1.6885,2783.6,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290062093,2.40692,2783.6,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290062795,2.40692,2783.6,2782.9,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1740290062796,1.6885,2783.6,2782.9,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1740290062993,0.71843,2783.5,2782.9,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1740290063193,0.71843,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290063394,1.6885,2783.6,2782.9,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1740290063591,2.40692,2783.6,2783.0,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740290063791,2.40692,2783.6,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740290064298,2.40692,2783.6,2783.1,1.79634]
["bitfinex-derivatives","ETHF0:USTF0",1740290064596,0.71844,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290064795,1.6885,2783.6,2782.9,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1740290064997,0.71848,2783.4,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290065386,0.71845,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290065594,0.71845,2783.5,2782.9,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1740290065595,0.71852,2783.2,2783.0,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740290065793,0.71852,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290066193,1.1162,2783.6,2782.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740290066396,0.71849,2783.3,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290066598,0.71851,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290066987,1.1162,2783.6,2782.9,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740290067191,5.00405,2783.3,2782.8,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1740290067391,0.71858,2782.9,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290068194,0.5419,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290068700,0.5654,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290069509,0.5654,2783.1,2782.5,6.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740290069696,1.28395,2783.1,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740290069896,0.5654,2783.1,2782.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290070096,0.71856,2783.0,2782.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290070500,1.28395,2783.1,2782.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290071007,0.5654,2783.1,2782.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290071304,0.5654,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290076498,3.2078,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290076909,3.2078,2783.3,2783.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740290077111,0.71852,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290077311,0.5268,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290078412,1.24531,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290078606,1.24531,2783.2,2782.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740290078607,0.5268,2783.2,2782.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740290078914,0.7186,2782.9,2782.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740290080417,0.5268,2783.2,2782.4,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1740290080614,1.24532,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290081212,0.5268,2783.2,2782.6,1.79663]
["bitfinex-derivatives","ETHF0:USTF0",1740290081416,0.71858,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740290081713,0.5268,2783.2,2782.4,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1740290081910,0.71857,2783.0,2782.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290082517,2.368,2783.1,2782.6,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1740290082718,3.08655,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290083717,2.368,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290085617,2.368,2783.1,2782.4,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1740290085618,0.71862,2782.8,2782.4,5.54916]
["bitfinex-derivatives","ETHF0:USTF0",1740290085812,0.5528,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740290087521,0.71857,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290087712,1.27207,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290087912,0.5535,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290089215,0.72432192,2783.4,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290089417,0.71846,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290089820,5.5758,2783.5,2783.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290090120,0.71848,2783.3,2783.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290091221,0.71854,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290093922,0.7185,2783.3,2783.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290094714,1.279,2783.3,2783.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290094923,0.5605,2783.3,2782.8,1.7965]
["bitfinex-derivatives","ETHF0:USTF0",1740290095121,0.71853,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290096525,1.27902,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290096716,0.5605,2783.3,2782.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740290096922,0.5605,2783.3,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740290096923,0.71861,2782.9,2782.8,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740290097423,0.71858,2783.0,2782.9,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740290097827,0.71853,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290098423,1.29213,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290099122,0.5736,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290099431,0.72432192,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290099824,1.09638977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290100023,4.04684932,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290100728,0.71848,2783.3,2783.2,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1740290101025,0.71848,2783.3,2782.8,1.79652]
["bitfinex-derivatives","ETHF0:USTF0",1740290101026,0.71859,2783.0,2782.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290101224,3.2078,2783.0,2782.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290102025,3.92636,2783.0,2782.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290102530,3.2078,2783.0,2782.9,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290103229,1.79647,2782.9,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740290103426,0.71879,2782.1,2782.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740290103634,3.2078,2782.6,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740290103830,1.0535,2782.5,2782.0,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740290104033,1.5816,2782.5,2781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290104332,3.2078,2782.0,2781.2,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740290104535,2.8987,2781.9,2781.6,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740290104728,2.90408977,2781.9,2781.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740290104933,0.71895,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740290105334,0.5741,2781.8,2781.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740290105534,0.71893,2781.6,2781.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740290105838,0.5741,2781.8,2781.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740290106132,0.71894,2781.6,2781.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740290106433,0.71894,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740290106631,0.71894,2781.6,2781.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740290106829,0.71894,2781.6,2781.4,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740290107022,0.71894,2781.6,2781.5,0.71895]
["bitfinex-derivatives","ETHF0:USTF0",1740290107226,0.5741,2781.8,2781.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740290107428,0.7189,2781.7,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740290108335,0.71889,2781.7,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740290108634,0.71889,2781.7,2781.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740290108833,0.71889,2781.7,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740290109033,0.71892,2781.6,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740290109237,0.7189,2781.7,2781.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740290109438,0.5741,2781.8,2781.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740290109736,0.5741,2781.8,2781.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740290109938,0.00538977,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290110731,0.00538977,2781.9,2781.3,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1740290110936,0.71894,2781.6,2781.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740290111137,0.71894,2781.6,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740290111337,2.37338977,2781.9,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740290111541,0.71895,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740290111738,0.71893,2781.6,2781.5,0.71893]
["bitfinex-derivatives","ETHF0:USTF0",1740290112034,0.71896,2781.5,2781.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740290112239,0.71896,2781.5,2781.2,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740290112240,1.79721,2781.8,2781.2,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1740290112438,0.71893,2781.6,2781.5,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740290112627,4.3016,2781.7,2781.1,5.00543]
["bitfinex-derivatives","ETHF0:USTF0",1740290112833,2.37338977,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290113137,0.00538977,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290113533,0.72422977,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290113741,0.71888,2781.8,2781.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740290114139,0.00538977,2781.9,2781.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740290114337,0.00538977,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290115040,0.71889,2781.8,2781.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740290115339,0.00538977,2781.9,2781.6,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740290115540,0.00538977,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290116040,0.72422977,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290116337,0.00538977,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290118339,2.95045955,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290118539,5.5768,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740290118942,6.29544,2782.7,2782.5,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740290119144,0.71866,2782.6,2782.5,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740290119446,6.29545,2782.7,2782.5,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740290119645,6.29545,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740290119844,5.5768,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740290120439,5.5768,2782.7,2782.3,0.55988977]
["bitfinex-derivatives","ETHF0:USTF0",1740290120639,0.71871,2782.4,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290120845,3.92651,2782.4,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290122845,4.49491,2782.4,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290123542,4.49491,2782.4,2782.3,0.72412977]
["bitfinex-derivatives","ETHF0:USTF0",1740290123748,0.5603,2782.5,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290124047,3.09130967,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290124452,2.369,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290124843,3.08766,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290125538,3.2078,2782.7,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290125744,3.92644,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740290125943,3.2078,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740290128752,0.00538977,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740290138853,0.00538977,2782.8,2782.7,1.25464]
["bitfinex-derivatives","ETHF0:USTF0",1740290139745,3.2078,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290141649,1.84477977,2783.7,2783.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740290141849,1.84477977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290142045,1.12638977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290142250,0.56958977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290143256,0.56958977,2783.7,2783.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740290143257,1.28796977,2783.7,2783.3,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740290143457,1.28796977,2783.7,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740290143956,0.7184,2783.6,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740290144257,0.7184,2783.6,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740290144456,3.2078,2783.6,2783.1,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740290144755,1.0825,2783.5,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290144958,2.368,2783.4,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290145157,0.71851,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290145558,3.2078,2783.3,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290145750,0.71859,2782.9,2782.8,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740290146544,0.549,2783.0,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290146744,0.549,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290147348,1.26756,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290148258,0.549,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290148658,1.26756,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290149259,0.549,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290150365,1.26756,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290150564,0.549,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290152060,0.71862,2782.8,2782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290152263,0.71862,2782.8,2782.7,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740290153561,0.5741,2782.9,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290153764,0.71869,2782.6,2782.5,0.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740290154159,3.2078,2782.7,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290154362,0.71871,2782.4,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290154554,3.92651,2782.4,2782.3,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290158965,1.79685,2782.3,2781.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740290159167,1.79724,2781.7,2780.8,5.00558]
["bitfinex-derivatives","ETHF0:USTF0",1740290159359,3.2078,2781.5,2780.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740290159566,2.368,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740290159766,3.08689,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740290160273,2.368,2781.7,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290160572,3.92675,2781.5,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290160961,5.02535,2781.5,2781.4,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290161471,0.7191,2780.9,2780.8,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1740290162168,0.7191,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290162365,0.7191,2780.9,2780.8,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1740290162569,0.7191,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290162771,0.7191,2780.9,2780.8,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1740290164375,2.368,2781.1,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290164573,0.7191,2781.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290164764,0.7191,2780.9,2780.8,3.92692]
["bitfinex-derivatives","ETHF0:USTF0",1740290164963,0.7191,2780.9,2780.8,3.92693]
["bitfinex-derivatives","ETHF0:USTF0",1740290165476,0.7191,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290165676,1.2688,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290168072,0.71915,2780.8,2780.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740290168278,0.71915,2780.8,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290168772,0.71918,2780.7,2780.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740290169475,0.7192,2780.5,2780.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740290169677,0.7192,2780.5,2780.4,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1740290169874,0.71918,2780.7,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740290170371,3.08818,2780.7,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740290170578,0.71923,2780.5,2780.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740290172274,2.369,2780.7,2780.2,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1740290172478,0.71923,2780.5,2780.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740290172679,0.7192,2780.6,2780.5,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740290173878,3.2078,2780.9,2780.4,1.79806]
["bitfinex-derivatives","ETHF0:USTF0",1740290174084,6.29591,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290174579,5.5768,2780.9,2780.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740290174775,0.5472,2781.0,2780.5,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740290174975,3.2078,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740290175175,3.2078,2781.5,2780.7,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1740290175378,3.2078,2781.5,2780.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740290175679,0.5692,2781.4,2781.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740290175882,0.719,2781.3,2780.8,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740290176179,3.7656,2781.5,2780.8,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740290176490,6.86568,2781.8,2781.6,0.71891]
["bitfinex-derivatives","ETHF0:USTF0",1740290176776,6.1468,2781.8,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290176979,0.71894,2781.6,2781.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740290178580,0.71895,2781.5,2781.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740290178781,0.71899,2781.4,2781.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740290178975,7.94402,2781.8,2781.3,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740290179179,0.71896,2781.5,2781.3,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740290179373,7.94402,2781.8,2781.3,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740290179580,0.71897,2781.4,2781.3,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740290179779,0.71897,2781.4,2781.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740290179979,7.94402,2781.8,2781.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740290180179,0.71895,2781.5,2781.4,0.71896]
["bitfinex-derivatives","ETHF0:USTF0",1740290180483,7.94402,2781.8,2781.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740290180683,0.71897,2781.4,2781.3,0.71898]
["bitfinex-derivatives","ETHF0:USTF0",1740290181085,6.1468,2781.8,2781.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740290181488,0.71893,2781.6,2781.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740290185787,9.09725955,2781.8,2781.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740290185991,0.71891,2781.7,2781.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740290188997,6.72825955,2781.8,2781.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740290189191,6.72825955,2781.8,2781.5,1.79736]
["bitfinex-derivatives","ETHF0:USTF0",1740290189192,2.90738977,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290189489,0.00538977,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290189887,9.77e-06,2781.9,2781.8,6.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290190286,9.77e-06,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290190486,9.77e-06,2781.9,2781.8,6.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290191697,9.77e-06,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290194993,9.77e-06,2781.9,2781.8,1.27637]
["bitfinex-derivatives","ETHF0:USTF0",1740290197103,9.77e-06,2781.9,2781.8,4.48417]
["bitfinex-derivatives","ETHF0:USTF0",1740290199101,9.77e-06,2781.9,2781.8,3.92667]
["bitfinex-derivatives","ETHF0:USTF0",1740290199301,9.77e-06,2781.9,2781.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740290199302,0.71887,2781.8,2781.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740290201505,0.71886977,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290202007,9.77e-06,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290206701,9.77e-06,2781.9,2781.8,6.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290209907,9.77e-06,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290210100,9.77e-06,2781.9,2781.8,6.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290210607,9.77e-06,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290210807,9.77e-06,2781.9,2781.8,6.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290211001,9.77e-06,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290214505,9.77e-06,2781.9,2781.8,6.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290214901,9.77e-06,2781.9,2781.8,0.71887]
["bitfinex-derivatives","ETHF0:USTF0",1740290218313,9.77e-06,2781.9,2781.8,3.08687]
["bitfinex-derivatives","ETHF0:USTF0",1740290219511,1.06,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740290224318,0.00538977,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290224518,0.00538977,2783.0,2782.9,3.92638]
["bitfinex-derivatives","ETHF0:USTF0",1740290224719,1.5857,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290227017,1.0668,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290229718,0.5244,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290230024,0.00538977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290230224,0.53938977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290231424,9.77e-06,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290247841,0.71838977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290248036,9.77e-06,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290248241,0.7184,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290248436,9.77e-06,2783.7,2783.5,3.92621]
["bitfinex-derivatives","ETHF0:USTF0",1740290248642,0.71839977,2783.7,2783.5,3.92621]
["bitfinex-derivatives","ETHF0:USTF0",1740290249441,0.71839977,2783.7,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290249643,0.71839977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290249937,0.7184,2783.6,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290250138,0.71848,2783.3,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290252441,0.71848,2783.3,2783.2,0.72389977]
["bitfinex-derivatives","ETHF0:USTF0",1740290252640,0.71848,2783.3,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290253545,0.71848,2783.3,2783.2,0.72389977]
["bitfinex-derivatives","ETHF0:USTF0",1740290253742,2.34337,2783.4,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290253946,2.34337,2783.4,2783.2,0.72387977]
["bitfinex-derivatives","ETHF0:USTF0",1740290254244,1.6249,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290254739,1.6249,2783.4,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290255044,1.6249,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290255242,1.6249,2783.4,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290255243,0.7245181,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290255438,0.71838977,2783.7,2783.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740290255638,0.71839977,2783.7,2783.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740290255947,9.77e-06,2783.7,2783.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740290256146,0.71839977,2783.7,2783.5,0.71842]
["bitfinex-derivatives","ETHF0:USTF0",1740290257346,0.71845,2783.4,2783.3,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1740290257546,0.71848,2783.3,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290257741,1.27348,2783.3,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290258148,4.48128,2783.3,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290258341,10.48128,2783.3,2783.2,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290258547,0.71861,2782.8,2782.7,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740290258943,0.71859,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740290259146,0.71858,2783.0,2782.9,0.71858]
["bitfinex-derivatives","ETHF0:USTF0",1740290259348,2.366,2783.2,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290259545,0.71843,2783.5,2783.0,5.00416]
["bitfinex-derivatives","ETHF0:USTF0",1740290259741,1.24945,2783.5,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290260046,0.531,2783.5,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290260633,0.71846,2783.4,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290260845,0.531,2783.5,2783.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740290261048,0.531,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290261248,1.24944,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290261643,1.77394,2783.5,2783.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740290261848,1.77394,2783.5,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290262050,1.0555,2783.5,2783.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740290262347,0.71847,2783.4,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290262650,1.0555,2783.5,2783.0,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740290262853,1.77394,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290263148,3.09000058,2783.8,2783.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740290263350,0.71841,2783.6,2783.1,1.79634]
["bitfinex-derivatives","ETHF0:USTF0",1740290264044,0.71841,2783.6,2783.4,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740290264551,1.64120977,2783.7,2783.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740290264849,0.71844,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290266149,1.64120977,2783.7,2783.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740290266349,0.71843,2783.6,2783.0,5.57198]
["bitfinex-derivatives","ETHF0:USTF0",1740290266551,1.64120977,2783.7,2783.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740290266752,0.71843,2783.5,2783.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740290266947,0.71843,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290267144,1.64120977,2783.7,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290267348,0.71842,2783.6,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290268150,1.64120977,2783.7,2783.0,5.57198]
["bitfinex-derivatives","ETHF0:USTF0",1740290268453,0.71843,2783.5,2783.0,5.57198]
["bitfinex-derivatives","ETHF0:USTF0",1740290268853,0.71843,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290269056,0.71843,2783.5,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290269355,0.71843,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290269749,0.71843,2783.5,2783.0,5.57198]
["bitfinex-derivatives","ETHF0:USTF0",1740290269950,0.71843,2783.5,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290270555,0.71843,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290270758,0.71843,2783.5,2783.0,5.57198]
["bitfinex-derivatives","ETHF0:USTF0",1740290270956,1.64120977,2783.7,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290271157,1.64120977,2783.7,2783.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740290271352,0.71847,2783.4,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290271555,3.2078,2783.6,2783.0,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740290271751,0.7186,2782.9,2782.7,3.93180977]
["bitfinex-derivatives","ETHF0:USTF0",1740290271956,0.7186,2782.9,2782.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290272146,1.0891,2782.8,2782.7,0.72402977]
["bitfinex-derivatives","ETHF0:USTF0",1740290274062,1.28332,2783.2,2783.0,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290274362,1.1132,2783.1,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740290275062,1.83174,2783.1,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740290276165,1.1132,2783.1,2782.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290276364,1.83174,2783.1,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740290276561,0.71856,2783.0,2782.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290276768,0.71861,2782.8,2782.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290277454,6.71861,2782.8,2782.7,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290277658,0.71878,2782.2,2782.1,0.71878]
["bitfinex-derivatives","ETHF0:USTF0",1740290277959,3.92653,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740290278961,5.83775955,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290279360,3.2078,2783.0,2782.2,5.00468]
["bitfinex-derivatives","ETHF0:USTF0",1740290279565,0.5213,2782.9,2782.8,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740290280456,3.2078,2783.3,2782.6,6.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740290280769,5.5738,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290280966,6.147,2783.3,2782.8,1.79649]
["bitfinex-derivatives","ETHF0:USTF0",1740290281267,6.147,2783.3,2782.6,4.272]
["bitfinex-derivatives","ETHF0:USTF0",1740290281465,6.147,2783.3,2782.8,1.79653]
["bitfinex-derivatives","ETHF0:USTF0",1740290281669,6.8655,2783.3,2782.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740290281870,6.147,2783.3,2782.7,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1740290282070,6.147,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290282570,6.147,2783.3,2782.8,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740290282770,6.147,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290283459,1.1232,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290283971,1.84164,2783.5,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290284168,0.71848,2783.3,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740290284667,1.1232,2783.5,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740290284868,0.71848,2783.3,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740290285660,1.1232,2783.5,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290285868,0.71856,2783.0,2782.9,3.92637]
["bitfinex-derivatives","ETHF0:USTF0",1740290286374,2.366,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290286673,3.08447,2783.4,2783.2,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740290286871,0.71849,2783.3,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290287074,3.08446,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290287374,2.366,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290287574,0.71849,2783.3,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290288073,3.08447,2783.4,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290288475,2.366,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290288774,3.08448,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290288965,2.366,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290289566,3.08445,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290289874,2.366,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290290375,2.366,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290290575,0.71849,2783.3,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290290870,0.71849,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290291071,2.366,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290291269,2.366,2783.4,2783.2,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740290291473,2.366,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290291775,2.366,2783.4,2782.9,5.00424]
["bitfinex-derivatives","ETHF0:USTF0",1740290292071,0.71848,2783.3,2783.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290292375,2.366,2783.4,2782.9,5.00424]
["bitfinex-derivatives","ETHF0:USTF0",1740290292376,2.366,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290292571,0.71852,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290293474,0.71853,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290294575,0.71852,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290294976,0.71855,2783.1,2783.0,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290295372,3.09037711,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290295677,0.71853,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290306080,6.29817711,2783.4,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290306286,7.01664711,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290306490,7.01662711,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290307385,6.29817711,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290307886,6.29225,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290308185,0.71849,2783.3,2783.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290310892,6.29817711,2783.4,2783.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1740290311189,6.29226,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290311585,3.92626,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290311785,3.2078,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290312591,3.2078,2783.4,2783.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1740290312793,3.92626,2783.4,2783.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1740290313193,3.92626,2783.4,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290313692,3.92626,2783.4,2783.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1740290313994,3.92626,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290314386,3.2078,2783.4,2783.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1740290314895,3.2078,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290315493,3.92625,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290315992,3.2078,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290316193,3.92625,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290316495,3.2078,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290316690,3.92625,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290317498,3.92625,2783.4,2783.1,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1740290317499,0.71849,2783.3,2783.2,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740290317696,0.71848,2783.3,2783.2,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740290318395,3.92626,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290318594,0.7185,2783.3,2783.2,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290318793,3.92628,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290320097,0.71848,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290320292,3.2078,2783.4,2783.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740290320492,0.71853,2783.2,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290321396,0.71853,2783.2,2782.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1740290321397,0.71851,2783.3,2783.2,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740290321794,3.2078,2783.4,2782.9,2.31586]
["bitfinex-derivatives","ETHF0:USTF0",1740290322000,0.71852,2783.2,2783.1,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290322488,0.71849,2783.3,2783.2,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290323494,7.45192833,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290323702,0.71847,2783.4,2783.3,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290324397,6.29817711,2783.5,2783.0,1.79638]
["bitfinex-derivatives","ETHF0:USTF0",1740290324593,7.01663711,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290324802,6.29226,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290325493,0.71854,2783.1,2783.0,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740290325799,3.2078,2783.2,2782.9,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1740290325992,2.39816,2783.1,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740290326502,2.39813,2783.1,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740290328097,0.71865,2782.7,2782.6,0.71863]
["bitfinex-derivatives","ETHF0:USTF0",1740290328297,3.2078,2782.8,2782.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1740290328603,0.71869,2782.5,2782.4,1.8556]
["bitfinex-derivatives","ETHF0:USTF0",1740290329602,0.71869,2782.5,2782.4,1.2937]
["bitfinex-derivatives","ETHF0:USTF0",1740290329796,3.93217711,2782.8,2782.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1740290329992,3.2078,2783.5,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290330198,0.7185,2783.3,2782.8,1.79653]
["bitfinex-derivatives","ETHF0:USTF0",1740290330497,0.71851,2783.2,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740290331002,0.71851,2783.2,2782.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740290331003,0.71851,2783.2,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740290331304,0.71851,2783.2,2782.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740290331601,0.71851,2783.2,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740290331999,0.71849,2783.3,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740290333005,3.93217711,2783.5,2782.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740290333199,3.93217711,2783.5,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740290333400,3.2078,2783.5,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740290334201,0.71851,2783.2,2782.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740290334390,0.71851,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290335098,4.36711723,2783.5,2782.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740290335401,0.71856,2783.0,2782.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740290335603,3.2078,2783.2,2782.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740290335604,5.5728,2783.2,2782.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740290335795,0.71856,2783.0,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740290336000,2.36985,2783.1,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740290336203,1.6513,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290336402,2.37567711,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290336905,3.09420711,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290337107,2.37567711,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290338801,1.6513,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290339202,2.36985,2783.1,2782.9,0.71857]
["bitfinex-derivatives","ETHF0:USTF0",1740290339403,0.72437711,2783.4,2782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290339598,3.2078,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290344309,0.71838977,2783.7,2783.2,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740290344612,0.71838977,2783.7,2783.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740290344815,9.77e-06,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290345311,3.20780977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290345501,3.92618977,2783.7,2783.2,2.35645]
["bitfinex-derivatives","ETHF0:USTF0",1740290345904,0.5749,2783.6,2783.5,0.71841]
["bitfinex-derivatives","ETHF0:USTF0",1740290350311,9.77e-06,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290350507,9.77e-06,2783.7,2783.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740290351413,9.77e-06,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290352512,9.77e-06,2783.7,2783.6,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740290352720,9.77e-06,2783.7,2783.6,12.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740290353316,9.77e-06,2783.7,2783.6,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740290354014,9.77e-06,2783.7,2783.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740290354208,9.77e-06,2783.7,2783.6,6.2902]
["bitfinex-derivatives","ETHF0:USTF0",1740290355212,9.77e-06,2783.7,2783.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740290355806,9.77e-06,2783.7,2783.5,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740290356414,9.77e-06,2783.7,2783.5,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1740290356611,9.77e-06,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290360420,0.53590977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290360611,1.10230977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290365926,1.82068977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290366121,1.82068977,2783.7,2783.5,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1740290366517,0.7184,2783.6,2783.5,1.28681]
["bitfinex-derivatives","ETHF0:USTF0",1740290366721,0.7184,2783.6,2783.5,1.28683]
["bitfinex-derivatives","ETHF0:USTF0",1740290366924,1.10230977,2783.7,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290367226,0.71844,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290367523,0.71844,2783.5,2783.2,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1740290367524,0.5536,2783.6,2783.2,1.82099]
["bitfinex-derivatives","ETHF0:USTF0",1740290367927,0.5536,2783.6,2783.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740290368126,0.5536,2783.6,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290368127,0.71847,2783.4,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290369116,0.71847,2783.4,2783.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740290369117,0.71845,2783.5,2783.4,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740290369315,1.79608,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290369521,0.71853,2783.1,2783.0,3.92635]
["bitfinex-derivatives","ETHF0:USTF0",1740290369719,0.71853,2783.1,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290369922,1.79627,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290370127,1.79627,2783.2,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740290370128,0.71859,2782.9,2782.8,0.71859]
["bitfinex-derivatives","ETHF0:USTF0",1740290371127,0.71861,2782.8,2782.7,3.92643]
["bitfinex-derivatives","ETHF0:USTF0",1740290372131,0.71861,2782.8,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290372923,0.71866,2782.6,2782.5,1.26717]
["bitfinex-derivatives","ETHF0:USTF0",1740290373827,0.71864,2782.8,2782.7,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740290374620,0.71866,2782.6,2782.5,1.26718]
["bitfinex-derivatives","ETHF0:USTF0",1740290375026,0.71866,2782.6,2782.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740290375220,0.71866,2782.6,2782.5,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1740290375425,0.71866,2782.6,2782.5,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740290377030,1.79647,2782.9,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740290377236,3.2078,2782.7,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290377534,0.71874,2782.3,2782.2,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1740290382932,0.71874,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740290383434,0.71874,2782.4,2782.2,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1740290383636,0.71874,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740290385636,0.71874,2782.4,2782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290385829,0.71874,2782.4,2782.2,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1740290386025,0.71874,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740290386933,0.71874,2782.3,2782.2,3.92655]
["bitfinex-derivatives","ETHF0:USTF0",1740290387334,0.71874,2782.3,2782.2,3.92656]
["bitfinex-derivatives","ETHF0:USTF0",1740290387540,0.71874,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740290388036,0.71875,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740290390234,1.0966,2782.5,2782.1,0.53838977]
["bitfinex-derivatives","ETHF0:USTF0",1740290390432,0.71873,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740290390828,0.71873,2782.4,2782.1,0.53838977]
["bitfinex-derivatives","ETHF0:USTF0",1740290391141,0.71874,2782.4,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740290391440,1.0966,2782.5,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740290391642,0.71874,2782.3,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740290392143,0.71874,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740290392634,1.0966,2782.5,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740290392835,0.71873,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740290393435,1.8153,2782.5,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740290393630,1.8153,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740290398140,1.0966,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740290399336,0.72460239,2782.8,2782.1,6.11018977]
["bitfinex-derivatives","ETHF0:USTF0",1740290399538,0.72460239,2782.8,2782.7,3.92644]
["bitfinex-derivatives","ETHF0:USTF0",1740290399736,1.6793,2783.2,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290399938,1.6793,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290400337,1.6793,2783.2,2782.8,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740290400539,1.6793,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290400944,0.72460239,2783.6,2782.9,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740290401139,1.44307239,2783.4,2783.2,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1740290401339,1.25629,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290401544,1.6776,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290401747,1.6776,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290403037,9.77e-06,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290403342,0.71842,2783.6,2783.3,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1740290403547,0.71842,2783.6,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290403937,0.71845,2783.4,2783.3,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740290404142,0.71845,2783.5,2783.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1740290404342,0.71845,2783.5,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290404543,1.65490977,2783.7,2783.0,4.3311]
["bitfinex-derivatives","ETHF0:USTF0",1740290404747,0.71844,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290405049,1.65490977,2783.7,2783.4,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740290405249,1.65490977,2783.7,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290405443,0.71844,2783.5,2783.3,0.71846]
["bitfinex-derivatives","ETHF0:USTF0",1740290405643,0.71841,2783.6,2783.4,0.71844]
["bitfinex-derivatives","ETHF0:USTF0",1740290405845,0.7184,2783.6,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290406451,2.37329977,2783.7,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290406647,1.65490977,2783.7,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740290406847,2.37330977,2783.7,2783.1,1.79634]
["bitfinex-derivatives","ETHF0:USTF0",1740290407150,1.65490977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290408047,2.37328977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290408248,1.65490977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290408453,2.37329977,2783.7,2783.1,1.79634]
["bitfinex-derivatives","ETHF0:USTF0",1740290408648,2.37329977,2783.7,2783.2,2.35247]
["bitfinex-derivatives","ETHF0:USTF0",1740290408950,1.65490977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290409540,9.77e-06,2783.7,2783.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740290410045,9.77e-06,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290410555,1.11650977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290411655,0.57550977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290418050,9.77e-06,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290419956,9.77e-06,2783.7,2783.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740290420259,9.77e-06,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290421653,9.77e-06,2783.7,2783.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740290421851,9.77e-06,2783.7,2783.6,9.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740290422052,9.77e-06,2783.7,2783.6,5.0393]
["bitfinex-derivatives","ETHF0:USTF0",1740290423258,9.77e-06,2783.7,2783.6,7.4013]
["bitfinex-derivatives","ETHF0:USTF0",1740290423560,9.77e-06,2783.7,2783.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740290424257,0.53860977,2783.7,2783.6,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1740290431355,0.53860977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290432854,1.25698977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290433160,1.25698977,2783.7,2783.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740290433452,0.53860977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290438766,1.25698977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290438964,0.53860977,2783.7,2783.6,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290439462,6.10840977,2783.7,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290439663,6.10840977,2783.7,2782.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740290439860,0.71847,2783.4,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290440169,1.0908,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290440463,1.6442,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290441662,2.36268,2783.3,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290442065,2.36268,2783.3,2782.9,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740290442370,2.36268,2783.3,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740290442565,2.36268,2783.3,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290443162,1.0915,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290443360,2.9173,2783.5,2783.4,0.71845]
["bitfinex-derivatives","ETHF0:USTF0",1740290443563,2.9173,2783.5,2783.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740290443760,3.63574,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290445272,0.71847,2783.4,2783.2,0.71849]
["bitfinex-derivatives","ETHF0:USTF0",1740290445466,0.71848,2783.3,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290445669,0.71848,2783.3,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290445864,0.5631,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290446769,0.5631,2783.2,2783.1,3.92633]
["bitfinex-derivatives","ETHF0:USTF0",1740290447673,0.5631,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290449578,1.28161,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290449977,1.28162,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290454179,1.28161,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290455479,0.5631,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290456280,1.1356,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290457274,1.85411,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290457583,1.1356,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290458282,1.85411,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290459383,3.20780977,2783.7,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740290459684,3.92619977,2783.7,2783.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1740290459981,3.92619977,2783.7,2782.7,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740290459982,0.544,2783.6,2782.7,6.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740290460280,0.7185,2783.3,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740290460582,0.5216,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290463085,0.71843,2783.5,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290463273,1.82413,2783.5,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290463891,0.71849,2783.3,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740290464084,1.1057,2783.5,2782.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740290464282,0.71852,2783.2,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290464479,1.1057,2783.5,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290464791,0.7185,2783.3,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740290465473,0.7185,2783.3,2782.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740290465679,0.71847,2783.4,2783.3,0.71847]
["bitfinex-derivatives","ETHF0:USTF0",1740290465884,0.7185,2783.3,2782.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740290466084,1.28532,2783.2,2783.0,0.71854]
["bitfinex-derivatives","ETHF0:USTF0",1740290466289,1.1146,2783.1,2782.9,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740290466473,0.71856,2783.0,2782.9,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1740290467486,1.1146,2783.1,2782.9,1.25978]
["bitfinex-derivatives","ETHF0:USTF0",1740290467686,1.83315,2783.1,2783.0,0.71856]
["bitfinex-derivatives","ETHF0:USTF0",1740290469684,1.1146,2783.1,2782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290469977,1.1146,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290469978,6.11876,2783.1,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290470182,0.71865,2782.7,2782.6,0.71864]
["bitfinex-derivatives","ETHF0:USTF0",1740290470391,0.71864,2782.8,2782.7,0.71861]
["bitfinex-derivatives","ETHF0:USTF0",1740290471082,2.361,2783.0,2782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290471283,0.71869,2782.6,2782.5,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740290471792,1.24279,2782.6,2782.5,0.71867]
["bitfinex-derivatives","ETHF0:USTF0",1740290472589,0.7187,2782.5,2782.4,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290473092,0.71871,2782.5,2782.4,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290473892,0.71874,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740290474186,0.71872,2782.5,2782.4,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290476888,3.7319,2782.6,2782.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740290477089,0.71874,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740290477290,0.71873,2782.4,2782.3,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740290478094,6.0939,2782.6,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290478287,6.0939,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290478495,6.81256,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290478798,0.5241,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290479087,0.71866,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290479505,0.71871,2782.5,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740290479700,0.71871,2782.5,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290479887,0.71871,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740290480196,0.7187,2782.5,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740290481388,0.71869,2782.6,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740290481587,0.71869,2782.5,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740290483188,1.1007,2782.7,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740290483387,0.71871,2782.5,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740290483590,1.1007,2782.7,2782.4,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740290483786,1.1007,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740290484296,3.92639,2782.9,2782.4,6.10606]
["bitfinex-derivatives","ETHF0:USTF0",1740290484490,3.92639,2782.9,2782.7,0.71862]
["bitfinex-derivatives","ETHF0:USTF0",1740290484697,3.92639,2782.9,2782.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740290485098,3.2078,2782.9,2782.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740290485396,3.92638,2782.9,2782.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740290486300,0.71858,2782.9,2782.8,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740290486501,5.00427,2782.9,2782.4,1.2506]
["bitfinex-derivatives","ETHF0:USTF0",1740290486800,0.71868,2782.6,2782.4,1.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740290487493,0.71869,2782.5,2782.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740290487695,3.2078,2782.9,2782.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740290487888,0.71865,2782.7,2782.5,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740290488096,0.71865,2782.7,2782.6,0.71866]
["bitfinex-derivatives","ETHF0:USTF0",1740290488297,3.2078,2782.9,2782.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740290488498,0.71869,2782.5,2782.4,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1740290488694,0.71869,2782.5,2782.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740290488896,0.71875,2782.3,2782.2,0.71875]
["bitfinex-derivatives","ETHF0:USTF0",1740290489096,0.71875,2782.3,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290489301,0.71875,2782.3,2782.2,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1740290489498,0.71875,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740290490207,0.71875,2782.3,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290490208,0.71873,2782.4,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740290490500,0.71876,2782.3,2782.2,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1740290491096,0.71873,2782.4,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290491293,3.7659,2782.6,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290491493,3.7659,2782.6,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740290491699,0.71873,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740290492600,0.7187,2782.5,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290492798,0.7187,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740290492998,0.5581,2782.6,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290492999,0.71873,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740290495207,0.5581,2782.6,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290495395,3.7659,2782.6,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290495600,0.71874,2782.3,2782.2,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1740290495796,0.71873,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740290496002,4.48458,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290496196,0.7187,2782.5,2782.4,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290496406,0.71874,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740290497504,0.71874,2782.4,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290497505,0.7187,2782.5,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740290497809,0.71872,2782.4,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740290498610,1.28342133,2782.6,2782.5,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290498803,1.28342133,2782.6,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290498804,0.71871,2782.5,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740290498999,0.5581,2782.6,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290499201,3.7659,2782.6,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290499407,0.71874,2782.4,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740290499604,0.71871,2782.5,2782.4,0.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740290500411,6.85222133,2782.6,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290500804,0.71871,2782.5,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740290501212,0.71872,2782.4,2782.3,0.71872]
["bitfinex-derivatives","ETHF0:USTF0",1740290501403,0.71871,2782.5,2782.4,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740290501600,6.85222133,2782.6,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290501804,6.85222133,2782.6,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740290502005,0.71873,2782.4,2782.3,0.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740290502206,6.85222133,2782.6,2782.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740290502406,0.5257,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740290503107,1.24444,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740290503307,1.79094,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740290504108,1.0722,2782.3,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290504309,1.26146,2782.2,2782.1,0.72416977]
["bitfinex-derivatives","ETHF0:USTF0",1740290504504,4.46926,2782.2,2782.1,0.72416977]
["bitfinex-derivatives","ETHF0:USTF0",1740290504711,3.7505,2782.2,2782.1,0.72416977]
["bitfinex-derivatives","ETHF0:USTF0",1740290504917,3.7505,2782.2,2782.1,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290505125,6.1115,2782.2,2781.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740290505422,6.1115,2782.2,2781.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1740290505423,0.71889,2781.7,2781.6,1.8456]
["bitfinex-derivatives","ETHF0:USTF0",1740290505625,0.71889,2781.7,2781.6,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740290505921,0.71904,2781.2,2780.9,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1740290506123,0.71903,2781.2,2781.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740290506627,0.71903,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740290506824,4.57984932,2781.3,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740290507020,4.57984932,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290507226,5.29885932,2781.3,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290508124,4.57984932,2781.3,2780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290508325,4.57984932,2781.3,2780.3,1.79811]
["bitfinex-derivatives","ETHF0:USTF0",1740290508326,0.71907,2781.1,2780.9,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740290508533,0.71907,2781.1,2780.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740290508730,2.95584932,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290508922,0.00538977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290509121,0.00538977,2781.3,2781.2,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1740290513827,0.72438977,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290514727,0.00538977,2781.3,2781.2,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1740290515128,0.72438977,2781.3,2781.2,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1740290515323,0.72438977,2781.3,2781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290515627,3.21318977,2781.3,2780.8,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740290515931,0.71906,2781.1,2781.0,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740290516531,0.71909,2781.0,2780.9,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740290516731,1.0551,2781.0,2780.9,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740290517634,0.71911,2780.9,2780.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740290517933,0.5337,2780.9,2780.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740290519329,3.21318977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290519532,0.00538977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290520232,0.00538977,2781.3,2781.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740290520437,1.83860977,2781.3,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290520734,1.83860977,2781.3,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740290521230,0.71902,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740290521435,1.11958977,2781.3,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740290521630,1.11958977,2781.3,2781.0,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740290521825,0.00538977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290522635,0.00538977,2781.3,2781.2,1.24452]
["bitfinex-derivatives","ETHF0:USTF0",1740290525331,0.71902,2781.2,2781.1,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1740290525634,2.92861977,2781.3,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290525827,0.71909,2781.0,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740290526535,0.7191,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290526731,0.71908,2781.0,2780.6,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1740290527130,0.5193,2781.2,2780.6,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1740290527335,0.57898977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290527633,0.57898977,2781.3,2781.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740290527834,0.57898977,2781.3,2780.6,6.11153]
["bitfinex-derivatives","ETHF0:USTF0",1740290528035,0.57898977,2781.3,2780.6,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1740290528338,0.71902,2781.2,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290528532,1.29798977,2781.3,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290528741,1.29799977,2781.3,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740290529437,0.71902,2781.2,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740290529637,0.71902,2781.2,2781.0,0.71906]
["bitfinex-derivatives","ETHF0:USTF0",1740290529938,0.57898977,2781.3,2780.7,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1740290530139,0.57898977,2781.3,2780.6,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1740290530534,0.71906,2781.1,2780.9,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740290530732,0.71908,2781.0,2780.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740290531040,0.57898977,2781.3,2780.6,4.3136]
["bitfinex-derivatives","ETHF0:USTF0",1740290531242,1.29800977,2781.3,2780.7,1.79789]
["bitfinex-derivatives","ETHF0:USTF0",1740290531435,1.29798977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290532139,0.71902,2781.2,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290532342,0.00538977,2781.3,2781.0,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1740290532537,0.00538977,2781.3,2781.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740290532738,0.72439977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290533132,0.71903,2781.2,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290533438,0.71903,2781.2,2781.1,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290533840,0.72439977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290534040,0.71903,2781.2,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740290534345,0.00538977,2781.3,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740290534642,0.72440977,2781.3,2781.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740290534834,0.00538977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290535135,0.72438977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290535540,0.00538977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290535842,0.00538977,2781.3,2781.2,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1740290536935,0.00538977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290537137,0.00538977,2781.3,2781.2,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1740290537442,0.00538977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290537637,0.71902,2781.2,2781.1,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740290537835,0.00538977,2781.3,2781.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740290538040,0.72440977,2781.3,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290538640,0.71902,2781.2,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290539242,0.5288,2781.2,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290539545,1.24782,2781.2,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290539840,0.5288,2781.2,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290540042,0.00538977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290540243,0.00538977,2781.3,2781.2,3.92682]
["bitfinex-derivatives","ETHF0:USTF0",1740290540744,0.00538977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290541546,0.72438977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290542136,0.00538977,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290543643,0.56098977,2781.3,2781.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740290544346,0.71903,2781.2,2781.1,0.71904]
["bitfinex-derivatives","ETHF0:USTF0",1740290545143,0.56098977,2781.3,2781.0,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740290545342,1.27999977,2781.3,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740290545546,0.56098977,2781.3,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740290545848,0.71902,2781.2,2781.1,0.71903]
["bitfinex-derivatives","ETHF0:USTF0",1740290548146,0.71905,2781.1,2781.0,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1740290548354,1.24845,2781.1,2781.0,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1740290548851,0.5294,2781.1,2781.0,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1740290550751,1.24845,2781.1,2781.0,1.29206]
["bitfinex-derivatives","ETHF0:USTF0",1740290550953,0.5294,2781.1,2780.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740290551254,0.71913,2780.8,2780.7,1.24235]
["bitfinex-derivatives","ETHF0:USTF0",1740290551458,0.71913,2780.8,2780.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740290552056,0.5402,2780.9,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290552255,0.71915,2780.7,2780.6,3.92695]
["bitfinex-derivatives","ETHF0:USTF0",1740290552442,0.71915,2780.7,2780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290555058,0.71918,2780.6,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740290555256,1.81768,2780.6,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740290556052,1.81768,2780.6,2780.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740290556053,0.7192,2780.5,2780.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740290556359,1.2646,2780.5,2780.4,1.26653]
["bitfinex-derivatives","ETHF0:USTF0",1740290556859,1.2646,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290556860,0.5454,2780.5,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290557057,0.71931,2780.1,2780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290557859,4.16008,2780.4,2780.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740290558157,4.16008,2780.4,2779.7,1.6045]
["bitfinex-derivatives","ETHF0:USTF0",1740290558454,0.71937,2779.9,2779.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740290558661,0.71935,2780.0,2779.9,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740290559456,0.71937,2779.9,2779.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740290560148,1.1318,2780.1,2779.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1740290560351,1.1318,2780.1,2764.2,3.52877134]
["bitfinex-derivatives","ETHF0:USTF0",1740290560352,0.71949,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290560554,3.2078,2779.6,2778.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740290560752,1.687,2779.5,2778.9,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740290560958,1.687,2779.5,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290560959,0.71953,2779.3,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290561651,1.687,2779.5,2778.9,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740290561852,1.687,2779.5,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290562053,0.71952,2779.3,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290562249,0.71954,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290562456,0.71954,2779.2,2778.9,4.2826]
["bitfinex-derivatives","ETHF0:USTF0",1740290562657,1.687,2779.5,2778.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740290562864,0.71955,2779.2,2779.1,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740290563062,2.362,2779.2,2778.9,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740290563262,0.71957,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290564163,2.362,2779.2,2778.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290564164,0.71959,2779.0,2778.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290564364,1.6002,2779.0,2778.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740290564864,2.31981,2779.0,2778.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290565365,1.6002,2779.0,2778.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290565563,1.0692,2779.0,2778.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290565755,2.363,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290569964,2.363,2779.2,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290570265,2.363,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290570464,3.21318977,2779.6,2779.0,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1740290570659,3.21318977,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290571458,0.00538977,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290572578,0.72482977,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290572772,0.00538977,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290573368,0.72482977,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290573666,0.00538977,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290574766,0.72482977,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290574968,0.54628977,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290575167,0.00538977,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290578078,0.00538977,2779.6,2779.5,3.92726]
["bitfinex-derivatives","ETHF0:USTF0",1740290579365,3.2078,2780.5,2779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290579565,1.1148,2780.4,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290579762,0.7193,2780.2,2779.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740290579969,0.7193,2780.2,2780.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740290580366,1.1148,2780.4,2779.9,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740290580563,0.71931,2780.2,2780.0,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740290580969,0.71932,2780.1,2779.9,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1740290581173,0.7193,2780.2,2780.0,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740290581375,0.71929,2780.2,2780.0,0.71932]
["bitfinex-derivatives","ETHF0:USTF0",1740290581675,0.71932,2780.1,2779.9,1.26564]
["bitfinex-derivatives","ETHF0:USTF0",1740290581877,0.71932,2780.1,2780.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740290582177,0.71936,2779.9,2779.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290582868,1.29096,2779.9,2779.8,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290587580,1.79859,2779.7,2778.9,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740290587775,0.7195,2779.4,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740290587971,2.363,2779.6,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740290588175,2.9346,2779.9,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290588372,2.9346,2779.9,2779.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740290588579,0.5716,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290588778,0.5406,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740290588976,0.5406,2780.0,2779.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740290589181,1.25995,2780.0,2779.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740290589380,2.363,2780.2,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290589680,2.363,2780.2,2780.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740290590182,0.71934,2780.0,2779.8,1.28677]
["bitfinex-derivatives","ETHF0:USTF0",1740290591187,0.71936,2779.9,2779.8,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740290591376,0.5247,2779.9,2779.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740290591582,0.5524,2779.8,2779.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740290591877,1.1109,2779.8,2779.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740290592280,0.71941,2779.7,2779.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740290592473,1.1109,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290592681,0.5524,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290593178,1.27286577,2780.1,2779.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740290593375,3.08228,2780.2,2780.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740290593571,0.71935,2780.0,2779.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740290593775,0.71938,2779.9,2779.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740290593977,0.71938,2779.9,2779.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740290594284,0.71938,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290594782,0.71936,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290594984,0.71935,2780.0,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290595282,3.7554,2780.1,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290595482,0.5476,2780.1,2779.6,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740290595680,1.80244335,2780.3,2779.7,1.79853]
["bitfinex-derivatives","ETHF0:USTF0",1740290595883,0.72534335,2780.3,2780.2,3.92708]
["bitfinex-derivatives","ETHF0:USTF0",1740290596384,0.00538977,2780.4,2780.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740290597673,1.79711,2781.9,2780.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740290597674,3.2078,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740290597973,0.26496016,2782.4,2781.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740290597974,1.0863,2781.7,2781.5,0.71894]
["bitfinex-derivatives","ETHF0:USTF0",1740290598179,1.0863,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740290598382,0.5324,2781.7,2781.6,0.71892]
["bitfinex-derivatives","ETHF0:USTF0",1740290598581,0.5324,2781.7,2781.1,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740290598582,3.7617,2782.2,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290598886,0.00538977,2782.1,2782.0,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1740290599987,0.00538977,2782.1,2781.8,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740290600285,3.21318977,2782.1,2781.5,5.57518977]
["bitfinex-derivatives","ETHF0:USTF0",1740290600586,0.71892,2781.6,2781.5,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740290600785,0.71888,2781.8,2781.5,3.93212977]
["bitfinex-derivatives","ETHF0:USTF0",1740290601179,0.5691,2782.0,2781.5,3.21318977]
["bitfinex-derivatives","ETHF0:USTF0",1740290601489,0.5691,2782.0,2781.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290601490,0.71892,2781.6,2781.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290601885,3.7769,2782.0,2781.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290602184,6.85773,2782.0,2781.7,0.71888]
["bitfinex-derivatives","ETHF0:USTF0",1740290602582,6.85772,2782.0,2781.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290602784,0.71886,2781.9,2781.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740290603089,0.71892,2781.6,2781.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290605490,3.07992,2781.6,2781.5,0.00538977]
["bitfinex-derivatives","ETHF0:USTF0",1740290605987,8.8971,2781.6,2781.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740290606284,3.92677,2781.4,2781.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740290607290,3.92677,2781.4,2781.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740290607885,6.87722955,2781.4,2781.3,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740290608993,0.71902,2781.2,2781.1,0.3172]
["bitfinex-derivatives","ETHF0:USTF0",1740290609889,0.22898,2780.7,2780.6,0.71917]
["bitfinex-derivatives","ETHF0:USTF0",1740290610194,0.71918,2780.6,2780.5,1.86048]
["bitfinex-derivatives","ETHF0:USTF0",1740290610391,0.71918,2780.6,2780.5,1.1413]
["bitfinex-derivatives","ETHF0:USTF0",1740290610689,2.3405,2780.9,2780.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290610990,0.7192,2780.5,2780.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290612690,5.5688,2780.7,2780.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290612891,6.28797,2780.7,2780.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740290613392,5.5688,2780.7,2780.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740290614391,6.28795,2780.7,2780.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740290615594,5.5688,2780.7,2780.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740290615891,3.2078,2781.0,2780.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740290616086,3.2078,2781.0,2780.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740290616282,3.92688,2781.0,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740290616493,3.2078,2781.0,2780.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740290616695,0.71914,2780.8,2780.6,1.26577]
["bitfinex-derivatives","ETHF0:USTF0",1740290617298,3.92689,2781.0,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740290617596,3.92689,2781.0,2780.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740290617891,3.2078,2781.0,2780.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740290618093,3.2078,2781.0,2780.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740290618094,0.71914,2780.8,2780.6,1.26576]
["bitfinex-derivatives","ETHF0:USTF0",1740290618695,0.71914,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740290619392,2.9238,2781.1,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740290619694,2.9238,2781.1,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290619897,0.71912,2780.9,2780.8,0.71912]
["bitfinex-derivatives","ETHF0:USTF0",1740290620596,0.71912,2780.9,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290620896,0.71912,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290621091,2.9238,2781.1,2780.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740290621299,0.71913,2780.8,2780.7,0.71914]
["bitfinex-derivatives","ETHF0:USTF0",1740290624894,2.9238,2781.1,2780.6,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740290625200,0.71909,2781.0,2780.9,0.71908]
["bitfinex-derivatives","ETHF0:USTF0",1740290626098,0.5618,2781.1,2781.0,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740290626296,0.719,2781.3,2781.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740290626793,0.5455,2781.5,2781.0,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740290626992,2.361,2781.6,2781.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740290627194,0.71901,2781.3,2781.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740290627395,0.71901,2781.3,2781.1,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1740290627891,0.71901,2781.3,2781.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740290628201,0.71902,2781.3,2781.1,1.26384]
["bitfinex-derivatives","ETHF0:USTF0",1740290628602,0.71902,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290628989,0.71902,2781.3,2781.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740290629306,0.71901,2781.3,2781.1,1.26383]
["bitfinex-derivatives","ETHF0:USTF0",1740290630201,0.71901,2781.3,2781.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740290630500,0.71901,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290630799,0.71902,2781.3,2781.2,0.71901]
["bitfinex-derivatives","ETHF0:USTF0",1740290631203,0.5376,2781.5,2781.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740290631497,0.71902,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740290636305,0.71905,2781.1,2781.0,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290636608,6.28785,2781.1,2781.0,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290637011,6.82465,2781.1,2781.0,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290637508,7.54930526,2781.1,2781.0,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290637708,0.71918,2780.6,2780.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740290638303,0.71918,2780.7,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740290639208,1.29955526,2781.0,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290639413,0.71912,2780.9,2780.8,0.71911]
["bitfinex-derivatives","ETHF0:USTF0",1740290639712,0.71914,2780.8,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290640105,1.79776,2780.9,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290640305,3.2078,2780.8,2780.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740290640515,0.71926,2780.3,2780.2,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740290641012,0.71931,2780.1,2780.0,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290641207,0.71927,2780.3,2780.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740290641406,1.618,2780.4,2780.0,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290641614,0.71929,2780.2,2780.1,0.71929]
["bitfinex-derivatives","ETHF0:USTF0",1740290642014,0.71931,2780.1,2780.0,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290644015,0.71936,2779.9,2779.8,1.60558]
["bitfinex-derivatives","ETHF0:USTF0",1740290644216,0.71936,2779.9,2779.8,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1740290646309,0.71936,2779.9,2779.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740290646512,3.08036,2779.9,2779.8,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740290647218,0.71941,2779.7,2779.6,0.9562]
["bitfinex-derivatives","ETHF0:USTF0",1740290647618,0.71941,2779.7,2779.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1740290648426,0.71941,2779.7,2779.6,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290649215,0.71941,2779.7,2779.6,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1740290649417,6.87757955,2780.1,2780.0,0.71933]
["bitfinex-derivatives","ETHF0:USTF0",1740290649626,0.5407,2779.8,2779.6,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290649919,1.26011,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290650107,0.5407,2779.8,2779.6,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290650310,0.5407,2779.8,2779.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1740290650311,0.71941,2779.7,2779.6,0.77621]
["bitfinex-derivatives","ETHF0:USTF0",1740290650621,0.71941,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290652617,1.25311,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290655424,0.5337,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290655813,1.25311,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290656623,0.71944,2779.6,2779.5,1.28794]
["bitfinex-derivatives","ETHF0:USTF0",1740290656826,1.25314,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290657525,1.25315,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290658027,0.5407,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290658327,3.92717,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290658729,0.71942,2779.8,2779.7,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740290658928,0.71944,2779.7,2779.6,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740290660624,0.5236,2779.8,2779.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740290660820,0.71946,2779.5,2779.4,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1740290661027,0.71946,2779.5,2779.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740290661332,0.71946,2779.5,2779.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740290661529,3.92726,2779.5,2779.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740290661724,0.71959,2779.0,2778.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1740290662330,1.27189,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290662929,0.5523,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290663127,1.27187,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290663532,0.5523,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290664434,1.27187,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290664930,0.5523,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290665131,1.27187,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290665627,3.7601,2779.1,2778.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740290665823,3.7601,2779.1,2778.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290665824,0.5522,2779.0,2778.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290666023,0.5523,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290666232,2.362,2779.2,2778.9,1.79905]
["bitfinex-derivatives","ETHF0:USTF0",1740290666428,2.362,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290666933,3.08156,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290667233,2.362,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290667418,3.08156,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290667938,2.362,2779.2,2778.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740290668429,0.71958,2779.1,2779.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290668621,3.08156,2779.2,2779.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290669025,2.362,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290669225,3.08156,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290669724,2.362,2779.2,2778.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740290670137,0.71962,2778.9,2778.8,1.09433]
["bitfinex-derivatives","ETHF0:USTF0",1740290670432,1.5985,2779.1,2778.7,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740290671029,0.71963,2778.9,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740290671333,0.71964,2778.9,2778.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740290672128,0.7196,2779.0,2778.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290675333,1.0438,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290675834,5.31784932,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290676036,0.71958,2779.1,2779.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290676730,0.71964,2778.8,2778.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1740290676930,3.2078,2778.9,2778.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1740290677135,3.2078,2778.9,2778.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740290677632,1.1438,2779.0,2778.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290677837,0.73102921,2779.2,2778.7,3.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740290678136,0.71962,2778.9,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740290678523,1.14918977,2779.2,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740290678729,0.71962,2778.9,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740290678921,0.71964,2778.8,2778.7,1.24775]
["bitfinex-derivatives","ETHF0:USTF0",1740290679129,0.71967,2778.7,2778.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740290679328,1.85197,2778.7,2778.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1740290679535,0.57888977,2779.2,2778.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740290679733,1.13388977,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290679941,0.00538977,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290681033,3.92714,2780.0,2779.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740290681034,1.6823,2779.9,2779.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740290681334,0.71943,2779.7,2779.5,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740290681539,1.6823,2779.9,2779.5,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740290681839,5.00636,2779.7,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740290682025,3.2078,2779.7,2779.2,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740290682231,0.71951,2779.3,2779.2,0.53528977]
["bitfinex-derivatives","ETHF0:USTF0",1740290682535,0.7195,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740290682739,2.95045955,2779.6,2779.2,0.53528977]
["bitfinex-derivatives","ETHF0:USTF0",1740290682933,2.95045955,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290683532,3.66989955,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290683932,2.95045955,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290686034,2.95045955,2779.6,2779.5,1.28366]
["bitfinex-derivatives","ETHF0:USTF0",1740290687138,0.00538977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290688639,0.72478977,2779.8,2779.6,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740290688944,0.00538977,2779.8,2779.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740290689241,0.71944,2779.6,2779.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740290690037,0.71944,2779.6,2779.5,1.61886]
["bitfinex-derivatives","ETHF0:USTF0",1740290690342,3.2078,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290690937,3.92721,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290691837,3.81220947,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290692039,2.36738977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290692335,0.00538977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290693243,0.00538977,2779.8,2779.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740290693439,0.72478977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290694143,0.00538977,2779.8,2779.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740290694344,0.71941,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290694638,0.00538977,2779.8,2779.5,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740290694845,0.71943,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290695144,0.00538977,2779.8,2779.5,1.61885]
["bitfinex-derivatives","ETHF0:USTF0",1740290695145,0.71944,2779.6,2779.5,1.61885]
["bitfinex-derivatives","ETHF0:USTF0",1740290695642,0.71944,2779.6,2779.5,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740290696142,0.00538977,2779.8,2779.4,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740290696342,0.71943,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290697044,0.71949,2779.4,2779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290697243,0.71945,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290697742,3.08142,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290699045,6.03187955,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290699440,5.31245955,2779.7,2779.2,1.80422977]
["bitfinex-derivatives","ETHF0:USTF0",1740290699636,0.71946,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290700351,6.03188955,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290700551,2.95045955,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290700751,6.03186955,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290701742,5.31245955,2779.7,2779.4,0.0568]
["bitfinex-derivatives","ETHF0:USTF0",1740290702042,0.71946,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290703760,3.92726,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290703955,0.71959,2779.0,2778.9,0.318]
["bitfinex-derivatives","ETHF0:USTF0",1740290704251,3.92739,2779.0,2778.7,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740290704451,0.71964,2778.8,2778.7,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1740290704749,1.6695,2778.9,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290704950,2.38913,2778.9,2778.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740290705353,1.6695,2778.9,2778.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740290705657,0.71958,2779.1,2779.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290705849,1.29018,2779.1,2779.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290706155,1.29017,2779.1,2779.0,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290706559,3.93328441,2779.3,2778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290706758,1.0831,2779.5,2778.4,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740290706759,2.362,2779.4,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290706949,2.362,2779.4,2779.3,1.80591]
["bitfinex-derivatives","ETHF0:USTF0",1740290707146,1.0831,2779.5,2779.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740290707351,4.50768441,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290707546,2.362,2779.7,2779.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740290708052,3.08143,2779.7,2779.5,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740290708359,2.362,2779.7,2779.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740290708659,3.08143,2779.7,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290709160,3.08143,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290709455,3.08143,2779.7,2779.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740290709658,3.08143,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290709858,2.362,2779.7,2779.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740290710055,0.71944,2779.6,2779.5,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1740290711051,0.71944,2779.6,2779.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740290711052,0.00538977,2779.8,2779.3,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740290711264,0.00538977,2779.8,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290711452,0.72476977,2779.8,2779.7,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740290712253,0.72476977,2779.8,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290712254,0.71941,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290714848,0.73113486,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290715349,0.00538977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290717067,0.72476977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290717361,0.71943,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290725770,0.00538977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290726367,0.72476977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290726566,0.71943,2779.7,2779.6,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740290729775,0.71944,2779.6,2779.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740290729976,0.71944,2779.6,2779.5,1.27696]
["bitfinex-derivatives","ETHF0:USTF0",1740290733471,0.5399,2779.7,2779.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740290733673,0.00538977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290735075,0.72476977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290741179,0.00538977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290741889,0.72476977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290742185,0.00538977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290742386,0.72476977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290742578,0.00538977,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290744785,0.00538977,2779.8,2779.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740290745081,0.00538977,2779.8,2779.5,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1740290745388,0.71944,2779.6,2779.5,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1740290746589,0.71944,2779.6,2779.5,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740290749082,0.71946,2779.5,2779.4,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740290754681,0.535,2779.6,2778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290754881,3.92742,2778.9,2778.8,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740290756298,0.71972,2778.5,2778.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740290756587,0.71975,2778.4,2778.0,5.54573]
["bitfinex-derivatives","ETHF0:USTF0",1740290756790,5.00705,2778.6,2778.0,5.54573]
["bitfinex-derivatives","ETHF0:USTF0",1740290756791,0.71983,2778.1,2778.0,7.1879]
["bitfinex-derivatives","ETHF0:USTF0",1740290757188,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290757687,0.00538977,2778.3,2778.2,6.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290757988,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290758596,0.72515977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290758792,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290759999,0.7198,2778.2,2778.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740290760495,0.72517977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290760993,0.72515977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290761495,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290761691,0.72515977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290761997,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290762182,0.72517977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290762388,0.7198,2778.2,2778.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740290762888,0.00538977,2778.3,2778.0,6.2657]
["bitfinex-derivatives","ETHF0:USTF0",1740290763089,0.71981,2778.2,2778.1,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740290763588,0.7198,2778.2,2778.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740290764091,0.72517977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290765092,0.71981,2778.2,2778.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740290765589,0.00538977,2778.3,2778.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1740290765789,0.71983,2778.1,2778.0,1.9681]
["bitfinex-derivatives","ETHF0:USTF0",1740290766296,0.71983,2778.1,2777.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740290766594,0.71993,2777.7,2777.6,0.71995]
["bitfinex-derivatives","ETHF0:USTF0",1740290767894,0.5495,2777.9,2777.5,2.93024406]
["bitfinex-derivatives","ETHF0:USTF0",1740290768095,0.5393,2778.0,2777.7,1.79983]
["bitfinex-derivatives","ETHF0:USTF0",1740290768287,1.80081,2778.2,2778.1,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740290768488,1.081,2778.2,2778.1,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740290768687,0.5513,2778.2,2778.1,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740290769189,1.092,2778.2,2778.1,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740290769499,0.55138977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290769696,1.27115977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290769889,0.55138977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290770293,1.27115977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290770691,0.55138977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290770884,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290771085,0.72518977,2778.3,2777.9,6.6295]
["bitfinex-derivatives","ETHF0:USTF0",1740290771293,0.5512,2778.2,2778.1,0.71981]
["bitfinex-derivatives","ETHF0:USTF0",1740290771600,0.5512,2778.2,2777.9,6.6295]
["bitfinex-derivatives","ETHF0:USTF0",1740290771797,0.5512,2778.2,2778.1,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740290771999,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290772296,0.72515977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290773007,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290774400,0.72515977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290774699,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290776298,0.72515977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290776498,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290777900,0.72515977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290778200,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290782605,0.72517977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290783999,0.71982,2778.2,2778.1,0.71982]
["bitfinex-derivatives","ETHF0:USTF0",1740290784200,0.71984,2778.1,2778.0,0.71983]
["bitfinex-derivatives","ETHF0:USTF0",1740290784506,0.00538977,2778.3,2777.9,4.2675]
["bitfinex-derivatives","ETHF0:USTF0",1740290784807,0.72517977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290785001,0.71983,2778.1,2778.0,0.71984]
["bitfinex-derivatives","ETHF0:USTF0",1740290785209,0.71985,2778.0,2777.9,3.92767]
["bitfinex-derivatives","ETHF0:USTF0",1740290785400,1.28615,2778.0,2777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290786608,0.5663,2778.0,2777.9,3.92768]
["bitfinex-derivatives","ETHF0:USTF0",1740290788505,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290790111,0.00538977,2778.3,2778.2,3.9276]
["bitfinex-derivatives","ETHF0:USTF0",1740290790702,0.00538977,2778.3,2778.2,0.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740290793003,9.77e-06,2778.3,2778.2,6.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740290793212,1.27643768,2778.9,2778.4,1.79931]
["bitfinex-derivatives","ETHF0:USTF0",1740290793412,0.72683768,2778.9,2778.8,0.71964]
["bitfinex-derivatives","ETHF0:USTF0",1740290793904,0.5627,2779.4,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740290794100,0.71957,2779.1,2779.0,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740290794302,0.71957,2779.1,2778.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290794501,0.71957,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290794697,0.71957,2779.1,2778.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740290795003,0.71962,2778.9,2778.8,0.90499957]
["bitfinex-derivatives","ETHF0:USTF0",1740290796909,0.71962,2778.9,2778.8,1.62463957]
["bitfinex-derivatives","ETHF0:USTF0",1740290797106,5.54918957,2779.3,2778.8,1.62462957]
["bitfinex-derivatives","ETHF0:USTF0",1740290797303,0.71962,2778.9,2778.8,0.90499957]
["bitfinex-derivatives","ETHF0:USTF0",1740290797706,0.71962,2778.9,2778.8,0.72503957]
["bitfinex-derivatives","ETHF0:USTF0",1740290799111,5.54918957,2779.3,2778.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740290799112,0.7196,2779.0,2778.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740290799800,3.75039957,2779.3,2778.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290800004,3.75039957,2779.3,2778.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290800311,0.71959,2779.0,2778.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290801318,0.71962,2778.9,2778.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290801513,0.71961,2779.0,2778.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290801813,0.71962,2778.9,2778.8,0.72502957]
["bitfinex-derivatives","ETHF0:USTF0",1740290802010,1.80332,2778.9,2778.8,0.72502957]
["bitfinex-derivatives","ETHF0:USTF0",1740290803102,1.80332,2778.9,2778.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290803306,1.80332,2778.9,2778.8,0.72503957]
["bitfinex-derivatives","ETHF0:USTF0",1740290803710,1.0837,2778.9,2778.8,0.72503957]
["bitfinex-derivatives","ETHF0:USTF0",1740290808729,0.54259957,2779.3,2778.9,1.79904]
["bitfinex-derivatives","ETHF0:USTF0",1740290808912,0.54259957,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290810019,0.00539957,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290812316,3.21319957,2779.3,2778.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290812512,0.7196,2779.0,2778.9,0.71961]
["bitfinex-derivatives","ETHF0:USTF0",1740290813222,0.7196,2779.0,2778.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290813422,3.21319957,2779.3,2779.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740290813627,0.71957,2779.1,2779.0,0.71958]
["bitfinex-derivatives","ETHF0:USTF0",1740290814524,0.71957,2779.1,2778.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290814824,0.71957,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290816228,3.21319957,2779.3,2778.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290816421,3.93272957,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290816618,0.00539957,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290816923,0.7196,2779.0,2778.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740290817119,3.21319957,2779.3,2778.8,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290817324,0.71958,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290820230,3.21319957,2779.3,2778.8,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1740290820429,3.21319957,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290820430,0.00539957,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290822727,0.00539957,2779.3,2779.2,3.92734]
["bitfinex-derivatives","ETHF0:USTF0",1740290824730,0.00539957,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290825430,0.00539957,2779.3,2779.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740290825628,0.00539957,2779.3,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290825629,0.71959,2779.0,2778.9,3.9274]
["bitfinex-derivatives","ETHF0:USTF0",1740290826438,0.71959,2779.0,2778.8,0.53069957]
["bitfinex-derivatives","ETHF0:USTF0",1740290826439,0.71958,2779.1,2779.0,0.71956]
["bitfinex-derivatives","ETHF0:USTF0",1740290827434,0.5408,2779.2,2778.8,0.53069957]
["bitfinex-derivatives","ETHF0:USTF0",1740290827735,0.5408,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290828238,0.00539957,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290828435,1.06909957,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290829036,0.00539957,2779.3,2779.2,0.71954]
["bitfinex-derivatives","ETHF0:USTF0",1740290831038,0.00539957,2779.3,2779.2,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1740290848455,9.57e-06,2779.3,2779.2,3.64084]
["bitfinex-derivatives","ETHF0:USTF0",1740290848661,0.72651773,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290848959,2.36,2780.7,2780.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740290849148,4.88160773,2780.9,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290849358,1.67380773,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290849662,1.6738,2780.9,2780.8,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290850659,1.6738,2780.9,2780.6,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290850961,0.71925,2780.4,2780.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740290851159,1.0864,2780.3,2780.2,0.71927]
["bitfinex-derivatives","ETHF0:USTF0",1740290851654,5.5678,2780.9,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290851853,1.0864,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740290852054,0.71916,2780.7,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740290852262,0.71917,2780.7,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740290852461,1.80554,2780.8,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740290853066,1.0864,2780.8,2780.3,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740290853361,1.0864,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740290853977,1.6391,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740290854869,0.71917,2780.7,2780.5,0.71919]
["bitfinex-derivatives","ETHF0:USTF0",1740290855665,2.35824,2780.8,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740290855863,1.6391,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740290859670,1.1198,2780.8,2780.7,0.71915]
["bitfinex-derivatives","ETHF0:USTF0",1740290867079,0.5697,2781.0,2780.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740290869681,1.28877,2781.0,2780.9,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740290870885,0.71917,2780.7,2780.6,0.71916]
["bitfinex-derivatives","ETHF0:USTF0",1740290871887,0.71914,2780.8,2780.7,0.71913]
["bitfinex-derivatives","ETHF0:USTF0",1740290872787,0.7192,2780.6,2780.5,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1740290874082,0.71923,2780.5,2780.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740290878785,5.00575,2780.6,2780.2,0.90459957]
["bitfinex-derivatives","ETHF0:USTF0",1740290878986,0.71926,2780.3,2780.2,0.90459957]
["bitfinex-derivatives","ETHF0:USTF0",1740290879492,1.25696,2780.3,2780.2,1.62387957]
["bitfinex-derivatives","ETHF0:USTF0",1740290879989,1.25696,2780.3,2780.2,0.90459957]
["bitfinex-derivatives","ETHF0:USTF0",1740290880192,4.46476,2780.3,2780.2,0.90459957]
["bitfinex-derivatives","ETHF0:USTF0",1740290880793,5.17484793,2780.3,2780.2,0.90459957]
["bitfinex-derivatives","ETHF0:USTF0",1740290881192,5.68420976,2780.3,2780.2,0.90459957]
["bitfinex-derivatives","ETHF0:USTF0",1740290881491,5.68420976,2780.3,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290881985,5.17484793,2780.3,2780.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290882186,0.71931,2780.1,2780.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740290882388,0.71953,2779.3,2779.2,0.71952]
["bitfinex-derivatives","ETHF0:USTF0",1740290883291,0.71954,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290883997,0.71962,2778.9,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740290884396,0.7196,2779.0,2778.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740290884694,0.5452,2779.1,2778.7,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740290884894,1.26478,2779.1,2779.0,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290885288,0.71964,2778.9,2778.8,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290885689,0.71961,2779.0,2778.9,0.71959]
["bitfinex-derivatives","ETHF0:USTF0",1740290886692,0.71961,2779.0,2778.8,0.71963]
["bitfinex-derivatives","ETHF0:USTF0",1740290887000,0.71961,2779.0,2778.5,4.3017]
["bitfinex-derivatives","ETHF0:USTF0",1740290887001,2.9227,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290887192,0.5566,2779.4,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740290887393,2.9146,2779.4,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740290887596,0.71952,2779.3,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290887996,0.5375,2779.2,2779.1,0.71957]
["bitfinex-derivatives","ETHF0:USTF0",1740290889897,1.1129,2779.4,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740290890198,0.00539957,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290893305,3.21319957,2779.5,2779.2,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1740290893604,0.71951,2779.3,2779.2,1.61903]
["bitfinex-derivatives","ETHF0:USTF0",1740290894208,0.7195,2779.4,2779.3,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290894907,3.21319957,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290895210,3.21319957,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290896099,3.93265957,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290896298,3.21319957,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290897106,0.00539957,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290898603,0.00539957,2779.5,2779.4,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1740290899609,0.00539957,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290907910,0.72485957,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290908505,0.71951,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740290908705,1.83491,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740290909115,1.1154,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740290909313,1.83489,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740290910120,1.1154,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740290914213,0.5743,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740290915311,0.00539957,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290918912,0.00539957,2779.5,2779.4,1.28289]
["bitfinex-derivatives","ETHF0:USTF0",1740290925715,1.0794,2780.2,2779.4,6.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740290925915,0.5337,2780.2,2780.1,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740290934326,0.54209957,2780.4,2780.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740290941028,0.54209957,2780.4,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290941235,0.71933,2780.1,2780.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740290941429,2.357,2780.3,2779.9,1.62402957]
["bitfinex-derivatives","ETHF0:USTF0",1740290941430,0.71933,2780.0,2779.9,1.62402957]
["bitfinex-derivatives","ETHF0:USTF0",1740290941732,1.26393,2780.0,2779.9,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290942532,1.26393,2780.0,2778.4,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1740290942533,0.71944,2779.7,2779.6,0.71943]
["bitfinex-derivatives","ETHF0:USTF0",1740290942923,3.2078,2779.8,2779.2,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740290943128,3.2078,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290943334,3.4833,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290944236,4.20266,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290944535,3.4833,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290944937,4.20266,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290947036,0.71941,2779.7,2779.6,1.61882]
["bitfinex-derivatives","ETHF0:USTF0",1740290947238,0.71941,2779.7,2779.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740290947736,0.71941,2779.7,2779.6,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1740290947938,0.71941,2779.7,2779.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740290948238,0.71946,2779.5,2779.4,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740290948538,0.71946,2779.5,2779.4,3.92729]
["bitfinex-derivatives","ETHF0:USTF0",1740290948836,0.71946,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290949428,6.6911,2779.9,2779.4,5.00652]
["bitfinex-derivatives","ETHF0:USTF0",1740290949629,7.41048,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290951227,0.71941,2779.8,2779.7,0.71939]
["bitfinex-derivatives","ETHF0:USTF0",1740290954938,3.4833,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290954939,6.6911,2779.9,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290955148,0.71948,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740290955552,0.71947,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290957255,0.71943,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290958265,0.7194,2779.8,2779.7,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290958658,6.6911,2779.9,2779.3,1.79874]
["bitfinex-derivatives","ETHF0:USTF0",1740290958864,0.71944,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740290962354,0.71946,2779.5,2779.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740290962749,3.07646,2779.5,2779.4,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740290963657,2.357,2779.5,2779.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740290963862,1.1458,2779.4,2779.3,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1740290965255,0.71951,2779.3,2779.2,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1740290966258,0.71951,2779.3,2779.2,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740290966459,3.92731,2779.3,2779.2,0.71953]
["bitfinex-derivatives","ETHF0:USTF0",1740290967465,0.71957,2779.1,2779.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740290967666,0.71957,2779.1,2779.0,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1740290968362,0.71957,2779.1,2779.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740290968561,0.71959,2779.0,2778.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740290970359,0.71959,2779.0,2778.7,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740290970562,1.29493,2778.9,2778.8,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290970970,0.5753,2778.9,2778.8,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290971871,1.29492,2778.9,2778.8,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290972069,0.5753,2778.9,2778.8,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290972272,1.29492,2778.9,2778.8,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290972566,0.71964,2778.8,2778.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740290972869,1.80264,2778.8,2778.7,1.26137]
["bitfinex-derivatives","ETHF0:USTF0",1740290973073,1.083,2778.8,2778.6,0.76631488]
["bitfinex-derivatives","ETHF0:USTF0",1740290973262,0.71967,2778.7,2778.6,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740290973569,1.083,2778.8,2778.7,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740290973774,1.80264,2778.8,2778.7,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740290973974,0.7197,2778.6,2778.5,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740290976277,0.7197,2778.6,2778.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740290977275,0.7197,2778.7,2778.6,0.71967]
["bitfinex-derivatives","ETHF0:USTF0",1740290977867,1.083,2778.8,2778.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740290978067,0.71972,2778.6,2778.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1740290978471,0.00539957,2779.0,2778.9,0.71962]
["bitfinex-derivatives","ETHF0:USTF0",1740290979371,0.00539957,2779.0,2778.9,3.92742]
["bitfinex-derivatives","ETHF0:USTF0",1740290979675,2.30667429,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290979676,5.00999737,2779.9,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290979874,5.00999737,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290979875,1.80079737,2779.9,2779.8,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1740290980171,1.80079737,2779.9,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740290980172,0.71948,2779.5,2779.4,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740290980371,0.71944,2779.7,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290980575,0.5658,2779.8,2779.1,4.15588]
["bitfinex-derivatives","ETHF0:USTF0",1740290980876,0.00539957,2779.7,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290981182,0.00539957,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290982180,0.72480957,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290982569,0.00539957,2779.7,2779.2,3.21319957]
["bitfinex-derivatives","ETHF0:USTF0",1740290982783,0.71947,2779.5,2779.4,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740290983070,0.00539957,2779.7,2779.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740290983276,0.71949,2779.4,2779.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740290983471,0.71949,2779.4,2779.3,1.27661]
["bitfinex-derivatives","ETHF0:USTF0",1740290984280,5.5648,2779.6,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290984572,1.24531,2779.3,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290984972,0.5258,2779.3,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740290985279,1.0738,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290985280,1.79326,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290985477,0.5201,2779.5,2779.4,0.71949]
["bitfinex-derivatives","ETHF0:USTF0",1740290985677,2.8828,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290985882,0.71948,2779.5,2779.4,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290986075,3.4029,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290987181,2.357,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290987383,0.00539957,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290989683,0.72480957,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290989876,1.25580957,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290990882,0.71946,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740290991175,1.25945,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290991781,0.71949,2779.5,2779.4,0.71948]
["bitfinex-derivatives","ETHF0:USTF0",1740290991976,0.54,2779.6,2779.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740290992175,0.71949,2779.4,2779.3,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1740290992679,0.71949,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740290997276,1.25945,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740290998688,0.71949,2779.5,2779.4,0.71947]
["bitfinex-derivatives","ETHF0:USTF0",1740291001084,0.71949,2779.4,2779.3,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740291001287,1.25519,2779.4,2779.3,0.71951]
["bitfinex-derivatives","ETHF0:USTF0",1740291001488,1.25519,2779.4,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740291001489,0.71951,2779.3,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740291001678,1.27271,2779.3,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740291002991,1.27271,2779.3,2779.2,0.72493957]
["bitfinex-derivatives","ETHF0:USTF0",1740291009592,0.5532,2779.3,2779.2,0.72493957]
["bitfinex-derivatives","ETHF0:USTF0",1740291010096,1.27271,2779.3,2779.2,0.72493957]
["bitfinex-derivatives","ETHF0:USTF0",1740291013991,0.5532,2779.3,2779.2,0.72493957]
["bitfinex-derivatives","ETHF0:USTF0",1740291014193,0.5357,2779.4,2779.2,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740291014399,8.09360722,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740291014586,5.01816722,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740291014896,4.3076,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740291015294,3.2078,2779.6,2779.5,0.71946]
["bitfinex-derivatives","ETHF0:USTF0",1740291015493,0.00539957,2779.7,2779.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740291015894,0.71945,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291016290,1.27925,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291016485,1.27924,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291016901,0.5598,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291017600,1.27924,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291017991,0.5598,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291018905,1.27924,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291019106,0.5598,2779.6,2779.5,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291020005,0.00539957,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291023906,0.5575,2780.4,2780.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740291023907,2.355,2780.4,2780.3,0.71926]
["bitfinex-derivatives","ETHF0:USTF0",1740291024101,0.70993059,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740291024501,3.92698,2780.6,2780.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740291024805,3.2078,2780.6,2780.1,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740291025001,0.71922,2780.5,2780.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740291026907,0.71925,2780.4,2780.3,0.71924]
["bitfinex-derivatives","ETHF0:USTF0",1740291027109,0.71923,2780.5,2780.4,0.71921]
["bitfinex-derivatives","ETHF0:USTF0",1740291028706,3.21319957,2780.6,2780.1,1.6672]
["bitfinex-derivatives","ETHF0:USTF0",1740291028909,0.71938,2779.9,2779.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740291029108,7.36096,2780.3,2780.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740291029304,0.71933,2780.1,2780.0,0.71931]
["bitfinex-derivatives","ETHF0:USTF0",1740291029504,0.71938,2779.9,2779.8,0.71937]
["bitfinex-derivatives","ETHF0:USTF0",1740291033206,2.355,2779.9,2779.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740291033415,0.71941,2779.7,2779.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740291033610,0.5633,2779.8,2779.6,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1740291033816,1.0767,2779.7,2779.6,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1740291035513,1.79611,2779.7,2779.6,1.61884]
["bitfinex-derivatives","ETHF0:USTF0",1740291036106,1.79611,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291036305,1.0767,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291036509,1.79611,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291036713,1.0767,2779.7,2779.6,0.71944]
["bitfinex-derivatives","ETHF0:USTF0",1740291049415,0.5633,2779.8,2779.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740291049620,1.28268,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740291050120,0.5633,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740291051624,1.28268,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740291051921,0.5633,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740291055114,1.28268,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740291056325,0.5633,2779.8,2779.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740291056524,0.71943,2779.7,2779.6,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740291058124,1.28269,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740291058925,0.5633,2779.8,2779.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740291059127,0.71944,2779.7,2779.6,0.71942]
["bitfinex-derivatives","ETHF0:USTF0",1740291059929,0.5633,2779.8,2779.4,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740291060121,0.5633,2779.8,2779.7,0.71941]
["bitfinex-derivatives","ETHF0:USTF0",1740291060629,2.30709095,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291060630,4.87121115,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291060928,5.43411115,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291061430,5.94395673,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291062130,4.71477115,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291062723,4.0047,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291063238,4.72403,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291063427,5.23384007,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291063729,4.72403,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291063934,5.43410115,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291064327,4.71477115,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291064532,5.43410115,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291066331,4.71477115,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291066530,5.43410115,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291067524,4.71477115,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291067830,0.71007115,2780.0,2779.9,0.71936]
["bitfinex-derivatives","ETHF0:USTF0",1740291068126,0.00539957,2780.6,2780.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740291069033,9.57e-06,2780.6,2780.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1740291069935,9.57e-06,2780.6,2780.5,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1740291073734,9.57e-06,2780.6,2780.5,7.2415]
["bitfinex-derivatives","ETHF0:USTF0",1740291075729,2.95045955,2781.4,2780.5,6.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740291075932,1.6324,2781.8,2781.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740291076935,0.7189,2781.7,2781.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740291077136,0.7189,2781.7,2781.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740291077341,0.71889,2781.7,2781.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740291077840,2.35129,2781.8,2781.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740291078437,0.71892,2781.6,2781.5,0.00539957]
["bitfinex-derivatives","ETHF0:USTF0",1740291097457,0.71892,2781.6,2779.3,35.9757]
["bitfinex-derivatives","ETHF0:USTF0",1740291097458,0.71913,2780.8,2779.5,0.29109129]
["bitfinex-derivatives","ETHF0:USTF0",1740291097762,1.6085,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291097962,0.71926,2780.3,2780.2,3.92705]
["bitfinex-derivatives","ETHF0:USTF0",1740291100056,0.00539957,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291100257,0.71924,2780.4,2780.3,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740291100460,0.00539957,2780.5,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291100764,0.00539957,2780.5,2780.4,0.71923]
["bitfinex-derivatives","ETHF0:USTF0",1740291101355,0.72459957,2780.5,2780.4,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1740291101568,0.00539957,2780.5,2780.4,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1740291107969,0.71903,2781.2,2781.1,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740291108168,3.60571,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740291108365,0.5347,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740291108676,4.85908273,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291108872,4.8644823,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291109170,4.15644957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291109472,3.43749957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291109861,4.15644957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291110669,3.43749957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291110969,0.52409957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291111375,0.00539957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291115170,0.72434957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291115673,0.00539957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291116078,0.72434957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291118578,0.71901,2781.3,2781.2,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1740291120378,1.2709,2781.3,2781.2,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740291120681,0.5519,2781.3,2781.0,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740291120984,1.29484,2781.2,2781.1,0.71902]
["bitfinex-derivatives","ETHF0:USTF0",1740291121282,0.71911,2781.0,2780.9,0.71907]
["bitfinex-derivatives","ETHF0:USTF0",1740291121479,0.5758,2781.2,2780.7,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740291121682,0.71906,2781.1,2781.0,0.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740291122477,0.71907,2781.0,2780.9,3.92689]
["bitfinex-derivatives","ETHF0:USTF0",1740291122677,1.24047,2781.0,2780.9,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740291122972,0.5214,2781.0,2780.9,0.71909]
["bitfinex-derivatives","ETHF0:USTF0",1740291125078,0.5758,2781.2,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291125273,3.0648572,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291125274,4.1474572,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291125470,3.43899957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291126077,1.08799957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291128187,0.52969957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291132380,1.05899957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291135582,0.52969957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291135993,0.00539957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291138194,0.00539957,2781.5,2781.4,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740291162520,0.00539957,2781.5,2781.4,0.71897]
["bitfinex-derivatives","ETHF0:USTF0",1740291163019,0.00539957,2781.5,2781.4,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740291163318,9.57e-06,2781.5,2781.4,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740291163915,9.57e-06,2781.5,2781.4,6.27577]
["bitfinex-derivatives","ETHF0:USTF0",1740291192828,9.57e-06,2781.5,2781.4,3.92677]
["bitfinex-derivatives","ETHF0:USTF0",1740291194226,1.0583,2781.6,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291194432,1.0583,2781.6,2781.5,3.06695]
["bitfinex-derivatives","ETHF0:USTF0",1740291198336,0.00539957,2781.8,2781.7,0.71889]
["bitfinex-derivatives","ETHF0:USTF0",1740291198636,0.00539957,2781.8,2781.7,3.92669]
["bitfinex-derivatives","ETHF0:USTF0",1740291198943,0.5391,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740291220658,0.5391,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291220959,0.5391,2782.3,2782.1,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1740291221158,1.25785,2782.3,2782.1,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1740291221359,1.25785,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291221560,0.5391,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291221761,1.25784,2782.3,2782.1,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1740291221963,0.5391,2782.3,2782.1,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1740291222163,1.25786,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291222463,0.5391,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291222665,0.5391,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740291223062,1.25785,2782.3,2782.1,3.92658]
["bitfinex-derivatives","ETHF0:USTF0",1740291223264,0.71876,2782.2,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291223459,0.5391,2782.3,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291223664,0.5391,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740291224960,1.25784,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740291225166,0.5391,2782.3,2782.2,0.71876]
["bitfinex-derivatives","ETHF0:USTF0",1740291233480,1.105,2782.4,2782.3,0.71874]
["bitfinex-derivatives","ETHF0:USTF0",1740291239084,0.55599957,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740291239583,0.00539957,2782.5,2782.4,0.71871]
["bitfinex-derivatives","ETHF0:USTF0",1740291239786,0.00539957,2782.5,2782.4,3.92651]
["bitfinex-derivatives","ETHF0:USTF0",1740291243486,3.2078,2783.4,2782.6,1.79666]
["bitfinex-derivatives","ETHF0:USTF0",1740291243779,1.8258,2783.3,2783.0,0.71855]
["bitfinex-derivatives","ETHF0:USTF0",1740291244184,1.8258,2783.3,2783.0,1.25485]
["bitfinex-derivatives","ETHF0:USTF0",1740291244390,1.1073,2783.3,2783.1,0.71853]
["bitfinex-derivatives","ETHF0:USTF0",1740291244594,1.1073,2783.3,2783.0,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1740291244595,1.82578,2783.3,2783.0,1.25483]
["bitfinex-derivatives","ETHF0:USTF0",1740291244795,1.82578,2783.3,2783.0,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740291245090,1.82578,2783.3,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740291245292,1.1073,2783.3,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740291246192,1.82579,2783.3,2783.1,0.71852]
["bitfinex-derivatives","ETHF0:USTF0",1740291246695,1.1073,2783.3,2783.1,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740291246991,1.1073,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740291247390,1.1073,2783.3,2783.0,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740291247593,1.1073,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740291250395,0.5372,2783.3,2783.2,0.71851]
["bitfinex-derivatives","ETHF0:USTF0",1740291251289,0.00354321,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740291252992,0.00522982,2783.4,2783.3,0.71848]
["bitfinex-derivatives","ETHF0:USTF0",1740291253890,3.9261,2784.0,2783.7,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740291254089,3.9261,2784.0,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291254694,3.2078,2784.0,2783.8,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1740291254894,3.92611,2784.0,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291255290,3.9261,2784.0,2783.8,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1740291256002,3.9261,2784.0,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291256196,3.2078,2784.0,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291256596,3.92611,2784.0,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291257390,0.71831,2784.0,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291257798,2.36689,2784.1,2783.8,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1740291257998,1.6486,2784.1,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291258300,0.71831,2784.0,2783.8,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740291258606,1.6486,2784.1,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291258806,2.36689,2784.1,2783.8,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740291259304,0.7183,2784.0,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291260393,0.7183,2784.0,2783.8,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1740291261107,1.6486,2784.1,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291261599,0.71833,2783.9,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291261998,1.6486,2784.1,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291262307,0.71832,2784.0,2783.8,1.28134]
["bitfinex-derivatives","ETHF0:USTF0",1740291263201,1.6486,2784.1,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291263405,0.71833,2783.9,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291263605,0.71833,2783.9,2783.8,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740291263809,1.6486,2784.1,2783.8,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740291264405,0.71833,2783.9,2783.8,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740291264799,0.71832,2784.0,2783.8,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740291265002,1.6486,2784.1,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291265198,1.6486,2784.1,2783.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740291265400,2.36689,2784.1,2783.9,1.80042]
["bitfinex-derivatives","ETHF0:USTF0",1740291265599,0.7183,2784.0,2783.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740291266508,0.7183,2784.0,2783.9,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1740291266805,0.7183,2784.0,2783.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740291267710,0.7183,2784.0,2783.9,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1740291268407,0.7183,2784.0,2783.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740291269905,0.7183,2784.0,2783.9,1.80043]
["bitfinex-derivatives","ETHF0:USTF0",1740291270910,0.7183,2784.0,2783.9,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740291271113,0.7183,2784.0,2783.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740291271411,1.6486,2784.1,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291271715,0.71833,2783.9,2783.8,1.28135]
["bitfinex-derivatives","ETHF0:USTF0",1740291272407,0.71833,2783.9,2783.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740291272608,0.71835,2783.8,2783.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1740291272908,1.79576,2784.0,2783.6,4.7033]
["bitfinex-derivatives","ETHF0:USTF0",1740291273212,1.24568,2783.7,2783.6,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740291273409,0.5273,2783.7,2783.6,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740291273808,1.24568,2783.7,2783.6,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740291274411,1.24568,2783.7,2783.6,1.7845]
["bitfinex-derivatives","ETHF0:USTF0",1740291278813,1.24568,2783.7,2783.6,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1740291279525,1.24568,2783.7,2783.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740291280011,0.5273,2783.7,2783.4,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740291280214,0.71848,2783.3,2783.2,1.26908]
["bitfinex-derivatives","ETHF0:USTF0",1740291280814,1.0841,2783.6,2783.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740291281808,1.80252,2783.6,2783.5,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740291282015,1.80252,2783.6,2783.4,0.71843]
["bitfinex-derivatives","ETHF0:USTF0",1740291282320,0.7184,2783.6,2783.5,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1740291282719,0.71839,2783.7,2783.5,1.81812]
["bitfinex-derivatives","ETHF0:USTF0",1740291282918,0.71839,2783.7,2783.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740291284415,1.5885,2784.0,2783.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740291284622,0.71838,2783.7,2783.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1740291284824,1.5885,2784.0,2783.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1740291285020,0.71837,2783.8,2783.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1740291285624,1.5885,2784.0,2783.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740291286123,0.71838,2783.7,2783.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1740291287523,1.5885,2784.0,2783.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740291287722,0.71836,2783.8,2783.6,1.24948]
["bitfinex-derivatives","ETHF0:USTF0",1740291289630,0.71834,2783.9,2783.7,0.71837]
["bitfinex-derivatives","ETHF0:USTF0",1740291290329,1.5885,2784.0,2783.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740291290628,0.71833,2783.9,2783.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740291291429,0.71833,2783.9,2783.6,1.24949]
["bitfinex-derivatives","ETHF0:USTF0",1740291291630,0.71837,2783.8,2783.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740291292027,0.71837,2783.8,2783.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1740291292223,1.5885,2784.0,2783.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740291292418,0.71836,2783.8,2783.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740291292625,0.71836,2783.8,2783.6,1.2495]
["bitfinex-derivatives","ETHF0:USTF0",1740291293330,0.71836,2783.8,2783.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740291293531,0.71836,2783.8,2783.7,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740291295238,0.71835,2783.9,2783.7,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740291295828,0.71835,2783.8,2783.7,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740291296027,0.71834,2783.9,2783.7,0.71838]
["bitfinex-derivatives","ETHF0:USTF0",1740291296734,0.71834,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740291297035,0.71833,2783.9,2783.8,0.71835]
["bitfinex-derivatives","ETHF0:USTF0",1740291297227,0.71835,2783.8,2783.7,0.71836]
["bitfinex-derivatives","ETHF0:USTF0",1740291297422,0.71834,2783.9,2783.8,0.71834]
["bitfinex-derivatives","ETHF0:USTF0",1740291299434,2.30682,2784.0,2783.9,0.71833]
["bitfinex-derivatives","ETHF0:USTF0",1740291300234,3.14082767,2784.4,2784.2,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740291300445,1.594,2784.3,2784.2,0.71823]
["bitfinex-derivatives","ETHF0:USTF0",1740291300628,1.594,2784.3,2784.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740291300834,0.71827,2784.1,2784.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740291301038,0.71827,2784.1,2784.0,2.3289]
["bitfinex-derivatives","ETHF0:USTF0",1740291301232,0.71827,2784.2,2784.1,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740291301537,0.71827,2784.1,2784.0,2.32888]
["bitfinex-derivatives","ETHF0:USTF0",1740291302338,0.71826,2784.2,2784.1,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740291304750,0.71827,2784.2,2784.1,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740291305045,0.71827,2784.2,2784.1,0.71827]
["bitfinex-derivatives","ETHF0:USTF0",1740291305638,1.594,2784.3,2784.0,1.6106]
["bitfinex-derivatives","ETHF0:USTF0",1740291305946,0.71827,2784.1,2784.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740291306148,0.71827,2784.1,2784.0,1.2622]
["bitfinex-derivatives","ETHF0:USTF0",1740291307349,0.71827,2784.1,2784.0,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740291307543,0.7183,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291307743,1.2838,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291308043,1.2838,2784.0,2783.9,3.92613]
["bitfinex-derivatives","ETHF0:USTF0",1740291308243,1.2838,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291308743,1.2838,2784.0,2783.9,3.92613]
["bitfinex-derivatives","ETHF0:USTF0",1740291309642,1.2838,2784.0,2783.9,4.50053]
["bitfinex-derivatives","ETHF0:USTF0",1740291311552,0.5655,2784.0,2783.9,4.50053]
["bitfinex-derivatives","ETHF0:USTF0",1740291312752,1.2838,2784.0,2783.9,4.50053]
["bitfinex-derivatives","ETHF0:USTF0",1740291313755,0.5655,2784.0,2783.9,4.50053]
["bitfinex-derivatives","ETHF0:USTF0",1740291314450,1.2838,2784.0,2783.9,4.50053]
["bitfinex-derivatives","ETHF0:USTF0",1740291314646,1.0664,2784.3,2783.9,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740291314846,1.27397,2784.2,2784.1,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740291315446,0.5557,2784.2,2784.1,0.71826]
["bitfinex-derivatives","ETHF0:USTF0",1740291315663,3.14082767,2784.4,2783.9,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1740291315947,4.67386,2784.6,2784.4,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740291316148,3.9557,2784.6,2784.4,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740291316349,0.71817,2784.5,2784.2,0.00538948]
["bitfinex-derivatives","ETHF0:USTF0",1740291316651,1.6147,2784.6,2784.2,3.73528948]
["bitfinex-derivatives","ETHF0:USTF0",1740291316843,0.71819,2784.5,2784.3,0.71821]
["bitfinex-derivatives","ETHF0:USTF0",1740291317043,1.6147,2784.6,2784.2,3.73528948]
["bitfinex-derivatives","ETHF0:USTF0",1740291317251,0.7182,2784.4,2784.2,3.73528948]
["bitfinex-derivatives","ETHF0:USTF0",1740291317452,1.6147,2784.6,2784.2,3.73528948]
["bitfinex-derivatives","ETHF0:USTF0",1740291317656,3.2078,2784.8,2784.2,3.73528948]
["bitfinex-derivatives","ETHF0:USTF0",1740291317957,0.71811,2784.8,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740291318143,0.5254,2784.9,2784.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740291318342,10.0,2785.0,2784.7,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740291318343,10.0,2785.0,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740291319556,8.84839412,2785.0,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740291319954,8.84839412,2785.0,2784.9,3.05907]
["bitfinex-derivatives","ETHF0:USTF0",1740291321053,8.84839412,2785.0,2784.9,9.05907]
["bitfinex-derivatives","ETHF0:USTF0",1740291321859,8.84839412,2785.0,2784.9,3.05907]
["bitfinex-derivatives","ETHF0:USTF0",1740291322061,8.84839412,2785.0,2784.9,9.05907]
["bitfinex-derivatives","ETHF0:USTF0",1740291322460,8.84839412,2785.0,2784.9,3.05907]
["bitfinex-derivatives","ETHF0:USTF0",1740291322859,8.84839412,2785.0,2784.9,12.04507]
["bitfinex-derivatives","ETHF0:USTF0",1740291329472,7.92694042,2785.0,2784.9,12.04507]
["bitfinex-derivatives","ETHF0:USTF0",1740291330666,1.99516449,2785.0,2784.9,16.65246609]
["bitfinex-derivatives","ETHF0:USTF0",1740291330866,1.20441449,2785.0,2784.9,16.65246609]
["bitfinex-derivatives","ETHF0:USTF0",1740291331665,3.2078,2786.4,2784.9,15.93439609]
["bitfinex-derivatives","ETHF0:USTF0",1740291331971,0.71771,2786.3,2786.0,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740291332168,1.0908,2786.5,2786.0,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740291332365,0.71772,2786.3,2786.0,3.58457]
["bitfinex-derivatives","ETHF0:USTF0",1740291332972,0.71771,2786.3,2786.0,3.58456]
["bitfinex-derivatives","ETHF0:USTF0",1740291333275,0.71768,2786.4,2786.1,0.71775]
["bitfinex-derivatives","ETHF0:USTF0",1740291333973,1.0908,2786.5,2786.3,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740291334182,1.0908,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291334583,1.0908,2786.5,2786.3,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740291334778,1.0908,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291335077,3.92538,2786.8,2786.2,5.00212]
["bitfinex-derivatives","ETHF0:USTF0",1740291335282,1.094,2786.9,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740291335485,1.094,2786.9,2786.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740291335775,0.7176,2786.7,2786.6,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1740291336284,1.094,2786.9,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291336481,0.71763,2786.6,2786.5,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740291338481,0.71763,2786.6,2786.5,3.20653256]
["bitfinex-derivatives","ETHF0:USTF0",1740291341785,0.71763,2786.6,2786.5,3.92419256]
["bitfinex-derivatives","ETHF0:USTF0",1740291341985,1.094,2786.9,2786.5,3.20653256]
["bitfinex-derivatives","ETHF0:USTF0",1740291342291,0.71761,2786.7,2786.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740291342587,0.71759,2786.8,2786.5,3.20653256]
["bitfinex-derivatives","ETHF0:USTF0",1740291342785,0.71759,2786.8,2786.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740291343684,1.094,2786.9,2786.5,3.20653256]
["bitfinex-derivatives","ETHF0:USTF0",1740291343885,1.094,2786.9,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740291344189,1.81156,2786.9,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740291344685,1.094,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740291344887,1.094,2786.9,2786.8,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1740291345386,1.81155,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291345780,1.094,2786.9,2786.8,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1740291347986,1.094,2786.9,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291348382,0.71758,2786.8,2786.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740291348785,0.71758,2786.8,2786.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291348986,1.81157,2786.9,2786.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291349185,0.71758,2786.8,2786.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291349784,0.71758,2786.8,2786.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740291350390,0.71758,2786.8,2786.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291351791,0.71758,2786.8,2786.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740291352385,0.71758,2786.8,2786.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291353292,1.094,2786.9,2786.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740291353486,0.71758,2786.8,2786.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740291354994,0.71758,2786.8,2786.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291355484,0.71758,2786.8,2786.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740291355691,0.71758,2786.8,2786.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291355891,0.71758,2786.8,2786.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740291356801,1.81157,2786.9,2786.7,6.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740291358492,1.094,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740291358692,1.81155,2786.9,2786.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291358893,1.25495,2786.9,2786.7,6.26338]
["bitfinex-derivatives","ETHF0:USTF0",1740291360989,1.25495,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740291361198,0.5706,2787.2,2786.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291361393,0.5709,2787.1,2786.7,5.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291361599,0.71753,2787.0,2786.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740291362095,1.28843,2787.1,2786.8,0.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740291362286,0.5709,2787.1,2786.9,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740291362486,1.28841,2787.1,2786.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1740291362690,1.28842,2787.1,2786.9,1.24155]
["bitfinex-derivatives","ETHF0:USTF0",1740291362890,1.28841,2787.1,2786.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1740291363596,1.28842,2787.1,2786.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1740291363998,1.28841,2787.1,2786.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1740291364200,0.7175,2787.1,2786.9,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1740291364396,0.5226,2787.2,2787.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740291364694,0.5226,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740291365992,0.558,2787.7,2787.1,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740291366199,0.5226,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291366397,0.5226,2787.6,2787.1,3.05449]
["bitfinex-derivatives","ETHF0:USTF0",1740291366602,0.5226,2787.6,2787.2,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740291366785,0.5226,2787.6,2787.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1740291366786,0.71742,2787.5,2787.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1740291367192,0.5226,2787.6,2787.2,1.26546]
["bitfinex-derivatives","ETHF0:USTF0",1740291367494,0.7174,2787.5,2787.3,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740291367701,0.5226,2787.6,2787.2,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740291368197,0.5226,2787.6,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740291369296,0.5718,2787.8,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740291369497,1.1113,2787.8,2787.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740291369703,1.1113,2787.8,2787.6,5.02105]
["bitfinex-derivatives","ETHF0:USTF0",1740291370101,1.82863,2787.8,2787.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740291370297,1.1113,2787.8,2787.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740291370497,1.1113,2787.8,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740291370691,1.82862,2787.8,2787.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740291371202,3.2078,2788.6,2787.6,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1740291371504,1.29062,2788.2,2787.9,3.92508]
["bitfinex-derivatives","ETHF0:USTF0",1740291371698,1.29062,2788.2,2787.9,6.26208]
["bitfinex-derivatives","ETHF0:USTF0",1740291372103,0.5734,2788.2,2787.9,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740291372401,0.5734,2788.2,2788.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740291372608,0.5734,2788.2,2787.9,5.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740291372808,0.71727,2788.0,2787.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740291373207,0.71735,2787.7,2787.4,0.00538948]
["bitfinex-derivatives","ETHF0:USTF0",1740291373404,0.7174,2787.5,2787.4,0.00538948]
["bitfinex-derivatives","ETHF0:USTF0",1740291374309,0.7174,2787.5,2786.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740291374310,0.71753,2787.0,2786.9,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740291374710,0.71753,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291375009,0.71753,2787.0,2786.9,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1740291375405,0.71753,2787.0,2786.9,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1740291375804,0.71753,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291376012,0.29008551,2789.2,2789.1,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740291376206,0.5194,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291376505,0.5194,2789.3,2789.2,3.92476]
["bitfinex-derivatives","ETHF0:USTF0",1740291376704,0.5194,2789.3,2788.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740291376903,0.5306,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291377211,0.5343,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291377502,2.9333,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291377808,0.71704,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291378408,0.71709,2788.7,2788.6,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740291378610,0.71719,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291378815,0.71731,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291379110,1.0849,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291379610,0.5197,2787.8,2787.7,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1740291379803,0.00537972,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740291380713,0.00537972,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291381008,0.00537972,2788.0,2787.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740291381209,0.00537972,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291381210,0.71732,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291381409,2.399,2787.9,2787.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740291381611,0.71737,2787.6,2787.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740291381813,3.66782955,2787.6,2787.5,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740291382006,3.66782955,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291382007,0.71749,2787.2,2787.0,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1740291382206,0.5521,2787.1,2787.0,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1740291387611,5.91705955,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291387916,2.95045955,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291391215,1.8091,2787.9,2787.6,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740291391516,1.0918,2787.9,2787.7,3.92515]
["bitfinex-derivatives","ETHF0:USTF0",1740291391719,1.0918,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291391915,0.5405,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740291392518,0.00537972,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740291392708,0.00537972,2788.0,2787.9,1.27599]
["bitfinex-derivatives","ETHF0:USTF0",1740291393213,0.00537972,2788.0,2787.9,3.67099]
["bitfinex-derivatives","ETHF0:USTF0",1740291395818,0.00537972,2788.0,2787.9,3.11229]
["bitfinex-derivatives","ETHF0:USTF0",1740291398016,0.00537972,2788.0,2787.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740291398214,0.00537972,2788.0,2787.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740291398412,0.72265972,2788.0,2787.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740291398615,0.72265972,2788.0,2787.8,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1740291398919,0.00537972,2788.0,2787.8,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1740291399121,0.00537972,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740291399716,0.00537972,2788.0,2787.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740291400025,0.72265972,2788.0,2787.8,1.27991]
["bitfinex-derivatives","ETHF0:USTF0",1740291400221,1.0732,2787.9,2787.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740291400427,0.548,2787.9,2787.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740291401430,0.00537972,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740291403322,0.72265972,2788.0,2787.7,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1740291403521,0.00537972,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291403725,0.72266972,2788.0,2787.7,3.92513]
["bitfinex-derivatives","ETHF0:USTF0",1740291403924,0.72266972,2788.0,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740291404322,0.72264972,2788.0,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740291404524,0.00537972,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740291405125,0.00537972,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291405332,0.71731,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740291405530,0.72265972,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740291405843,0.00537972,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740291407439,0.00537972,2788.0,2787.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740291407648,0.72266972,2788.0,2787.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740291407835,0.5356,2787.9,2787.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740291408542,0.00537972,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291408543,0.00537972,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740291411446,0.71732,2787.8,2787.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1740291411745,3.92512,2787.8,2787.7,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1740291411946,3.92512,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291411947,0.7174,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291414043,0.7174,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291414245,0.7174,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291414439,2.401,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291414749,3.11839,2787.6,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740291414942,0.7174,2787.5,2787.4,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1740291415142,1.2786,2787.5,2787.4,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1740291415546,0.5612,2787.5,2787.4,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1740291416147,1.2786,2787.5,2787.4,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1740291416348,1.2786,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291416548,1.2786,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291417657,0.5612,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291418349,1.2786,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291418852,1.2786,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291419344,0.5612,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291421054,1.2786,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291422147,1.2786,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291422352,1.2786,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291424357,0.71747,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291424748,1.24477,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291426149,0.71755,2786.9,2786.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740291426857,1.25225,2786.9,2786.8,0.72295972]
["bitfinex-derivatives","ETHF0:USTF0",1740291427059,2.39,2787.0,2786.8,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740291427259,0.71751,2787.1,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740291427557,0.71753,2787.0,2786.9,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1740291428255,1.062,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291428758,0.71753,2787.1,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740291429152,0.71753,2787.0,2786.9,3.92534]
["bitfinex-derivatives","ETHF0:USTF0",1740291429355,0.71752,2787.1,2787.0,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740291429559,1.062,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291429754,4.01245955,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740291430365,2.95045955,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740291431063,3.66792955,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740291431252,2.95045955,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740291431653,3.66792955,2787.2,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291431858,0.7175,2787.1,2786.9,3.92533]
["bitfinex-derivatives","ETHF0:USTF0",1740291432265,3.66794955,2787.2,2787.0,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740291432962,2.95045955,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740291435762,0.519,2787.8,2787.0,1.79382]
["bitfinex-derivatives","ETHF0:USTF0",1740291435962,0.71737,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291436161,0.519,2787.8,2787.2,4.3051]
["bitfinex-derivatives","ETHF0:USTF0",1740291436360,0.71745,2787.3,2787.2,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740291436860,0.71745,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291437262,1.28175,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291437664,1.27665,2787.4,2787.2,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1740291438166,0.5592,2787.4,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740291438759,0.5592,2787.4,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291438760,0.5694,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740291439864,1.26905,2787.7,2787.2,5.00147]
["bitfinex-derivatives","ETHF0:USTF0",1740291440062,0.5517,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291440665,0.71745,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291441562,0.71745,2787.3,2787.2,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1740291441967,2.95045955,2787.6,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740291442165,0.71742,2787.4,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740291442569,2.95045955,2787.6,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740291444671,3.66782955,2787.6,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740291444864,2.95045955,2787.6,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740291445464,2.95045955,2787.6,2787.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740291446065,3.66782955,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291447571,0.71737,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291449077,0.71737,2787.6,2787.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740291449375,0.71737,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291449576,0.71737,2787.6,2787.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740291449772,0.71737,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291449972,0.71737,2787.6,2787.5,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1740291454379,0.71737,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291466488,0.71742,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291470789,0.71742,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291470990,0.71742,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291471389,3.66787955,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291472190,3.66787955,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291472586,3.66787955,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291473390,3.66787955,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291474992,3.66787955,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291480697,2.95045955,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740291482693,5.29545955,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740291483002,2.345,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740291483300,3.06229,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740291483693,2.345,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740291484802,3.06229,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740291485202,0.00537972,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740291486601,0.71846091,2788.6,2788.5,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740291487193,5.50828604,2788.7,2788.5,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740291487396,3.87739604,2788.7,2788.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740291487596,3.87739604,2788.7,2788.6,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1740291488504,3.16028604,2788.7,2788.6,1.25401]
["bitfinex-derivatives","ETHF0:USTF0",1740291488694,3.06507,2788.8,2788.7,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740291488891,0.71709,2788.7,2788.6,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740291489095,0.71714,2788.5,2788.4,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740291489701,2.348,2788.8,2788.7,0.71709]
["bitfinex-derivatives","ETHF0:USTF0",1740291489902,0.56657972,2788.9,2788.4,5.53123972]
["bitfinex-derivatives","ETHF0:USTF0",1740291490102,0.00537972,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291490402,0.71577056,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740291490608,0.71577056,2789.5,2789.4,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740291491204,0.71682,2789.8,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740291491605,0.71683,2789.7,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740291491901,0.71683,2789.7,2789.5,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740291492110,0.71683,2789.7,2789.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740291492305,3.2078,2791.7,2789.9,0.26736716]
["bitfinex-derivatives","ETHF0:USTF0",1740291492498,2.5363,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291492705,1.74097,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740291493007,3.2078,2792.2,2792.1,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740291493405,3.2078,2792.2,2791.9,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740291493406,2.12654,2792.2,2791.9,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740291493704,1.78971,2793.4,2791.9,3.21317972]
["bitfinex-derivatives","ETHF0:USTF0",1740291494003,1.93994993,2792.4,2791.9,0.00537972]
["bitfinex-derivatives","ETHF0:USTF0",1740291494203,1.93994993,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291494504,0.71609,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291494705,0.71614,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291494910,5.20108993,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291495209,2.65618993,2792.0,2791.9,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1740291495410,5.20618993,2792.0,2791.9,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1740291496004,1.6493,2792.6,2791.9,3.20780972]
["bitfinex-derivatives","ETHF0:USTF0",1740291496207,2.65608993,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291496401,0.5207,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291496402,0.00537,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291497208,0.00537,2792.5,2792.4,3.26814]
["bitfinex-derivatives","ETHF0:USTF0",1740291497404,0.00537,2792.5,2792.4,9.26814]
["bitfinex-derivatives","ETHF0:USTF0",1740291497611,3.0727,2793.7,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740291497812,1.93994993,2793.4,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740291498015,1.93994993,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291498208,0.5175,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291498508,2.65564993,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291498904,0.5175,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291499116,1.93994993,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291499310,1.95991376,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291499607,0.73551383,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291500314,2.67546376,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291500502,7.95991376,2794.7,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740291500701,2.65569993,2793.9,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740291501314,2.95045955,2794.5,2793.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740291501612,1.93994993,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291501811,0.71573,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291502110,2.65567993,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291503015,1.056,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291503206,1.93994993,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291503517,0.25451376,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291503716,0.71557,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291504215,0.25451376,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291504410,0.71557,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291504613,3.7244,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291504816,0.71542,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291505109,0.5709,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291505311,1.2862,2795.7,2795.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740291505511,3.7244,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291505921,0.5166,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291506119,5.7868,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291506120,3.2078,2796.5,2795.6,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1740291506416,3.2078,2796.5,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291506620,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291507014,4.99556,2796.5,2795.8,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740291507423,0.71524,2795.9,2795.8,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740291507714,3.2078,2796.9,2795.8,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1740291507911,0.7152,2796.1,2795.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740291508116,3.2078,2796.5,2795.9,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740291508318,6.15825955,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291508509,0.71509,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291508821,0.71511,2796.4,2796.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740291509617,3.2078,2796.9,2796.3,2.579]
["bitfinex-derivatives","ETHF0:USTF0",1740291509918,0.5519,2797.1,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291510119,0.6443043,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291510620,0.6443043,2797.6,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291510822,0.71488,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291512325,0.71488,2797.3,2795.5,21.62262]
["bitfinex-derivatives","ETHF0:USTF0",1740291512326,3.2078,2797.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291512523,0.71514,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291512719,0.71514,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291512918,0.71514,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291513517,0.00533591,2796.5,2796.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291513718,0.00533591,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291513917,0.00533591,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740291514125,0.71514,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291514328,0.71519,2796.1,2796.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740291514531,0.00533591,2796.5,2796.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740291514732,0.72042591,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291514925,3.21313591,2796.5,2796.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740291515132,0.71519,2796.1,2796.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740291515432,0.71519,2796.1,2796.0,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740291515736,0.71519,2796.1,2796.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740291516232,2.602,2796.1,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291516434,1.78819,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291516628,0.7154,2795.3,2795.2,3.92321]
["bitfinex-derivatives","ETHF0:USTF0",1740291516838,4.3489,2796.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291517028,0.71532,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291518336,0.71537,2795.4,2795.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740291518733,3.2078,2795.5,2794.6,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1740291519038,0.71555,2794.7,2794.6,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1740291519535,0.71549,2795.0,2794.8,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740291519735,0.5421,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291520042,0.71547,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291520736,9.2078,2795.0,2794.7,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740291520937,0.71552,2794.8,2794.7,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740291521142,0.00536961,2795.2,2794.7,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740291521341,0.72078961,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291521641,0.72078961,2795.2,2794.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740291521642,0.7155,2794.9,2794.8,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740291521842,1.79392961,2795.2,2794.7,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740291522142,0.71552,2794.8,2794.7,3.3062]
["bitfinex-derivatives","ETHF0:USTF0",1740291522331,0.71552,2794.8,2794.7,0.0984]
["bitfinex-derivatives","ETHF0:USTF0",1740291523537,0.71555,2794.7,2794.6,0.28496961]
["bitfinex-derivatives","ETHF0:USTF0",1740291524040,0.71555,2794.7,2794.6,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291524240,3.2078,2794.9,2794.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291524446,0.5329,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291524645,1.78875,2794.9,2794.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291524942,0.7156,2794.5,2794.4,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291529039,0.7156,2794.5,2794.2,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291529040,0.71565,2794.3,2794.2,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291531941,9.32865,2794.3,2794.2,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291532338,0.71565,2794.3,2794.2,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291532644,0.71565,2794.3,2794.2,3.20780922]
["bitfinex-derivatives","ETHF0:USTF0",1740291533147,0.71565,2794.3,2794.2,3.92347922]
["bitfinex-derivatives","ETHF0:USTF0",1740291533342,0.71565,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291533546,0.71581,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291534748,0.71578,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740291534949,2.3569,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291534950,0.5677,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291535141,0.5677,2794.2,2793.5,1.78962]
["bitfinex-derivatives","ETHF0:USTF0",1740291535142,0.71575,2794.0,2793.9,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740291535342,0.71575,2793.9,2793.8,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1740291535539,0.5677,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291535745,3.2078,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291535946,3.2078,2794.6,2794.1,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740291535947,0.71568,2794.2,2794.1,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740291536549,0.71568,2794.2,2794.1,3.92349]
["bitfinex-derivatives","ETHF0:USTF0",1740291537859,0.71568,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291538751,0.71568,2794.2,2794.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740291538953,0.71568,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291539153,0.71568,2794.2,2794.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740291539358,0.71568,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740291539558,1.789,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291539757,0.71568,2794.2,2794.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740291539953,0.71559,2794.6,2794.5,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740291540147,1.78871,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291540353,0.71557,2794.7,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740291540554,0.71553,2794.8,2794.7,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740291540757,0.71553,2794.8,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291540758,0.00536961,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291540958,0.00536961,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291541159,0.71552,2794.9,2794.8,3.92331]
["bitfinex-derivatives","ETHF0:USTF0",1740291541360,0.00536961,2795.2,2794.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740291541660,0.71547,2795.0,2794.9,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740291542663,0.71547,2795.0,2794.9,3.92866961]
["bitfinex-derivatives","ETHF0:USTF0",1740291542863,0.72080961,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740291543054,0.72080961,2795.2,2794.9,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740291543055,0.71546,2795.1,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740291543249,0.00536961,2795.2,2794.9,3.21316961]
["bitfinex-derivatives","ETHF0:USTF0",1740291543460,0.00536961,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740291543461,0.72080961,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740291543755,0.00536961,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740291543959,3.92296,2796.3,2795.1,8.623]
["bitfinex-derivatives","ETHF0:USTF0",1740291544256,18.6873043,2797.6,2796.2,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1740291544257,0.5669,2796.6,2796.2,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1740291544459,0.5669,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291544659,1.28196,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291545064,0.71506,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291549971,0.00536961,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740291550163,0.00536961,2796.8,2796.7,3.34604]
["bitfinex-derivatives","ETHF0:USTF0",1740291550470,0.00536961,2796.8,2796.7,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740291550669,0.00536961,2796.8,2796.7,3.34604]
["bitfinex-derivatives","ETHF0:USTF0",1740291552363,1.78685,2797.9,2796.8,1.78754]
["bitfinex-derivatives","ETHF0:USTF0",1740291552560,0.71486,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291552868,0.71494,2797.1,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291553074,3.2078,2797.4,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291553255,3.2078,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291553562,0.71497,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740291553759,0.71497,2797.0,2796.9,3.92277]
["bitfinex-derivatives","ETHF0:USTF0",1740291554070,0.72032961,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740291554272,0.72032961,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291554273,0.00536961,2797.1,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291554570,0.71496,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291554866,0.71509,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291555067,0.71509,2796.5,2796.4,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740291556771,0.71509,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291557164,0.71509,2796.5,2796.4,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740291557970,3.7473,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291558168,0.71501,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291559672,0.71501,2796.8,2796.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740291559673,1.0993,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291559873,0.71511,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291560473,0.71511,2796.5,2796.4,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740291560675,0.00536961,2797.1,2796.5,1.78773]
["bitfinex-derivatives","ETHF0:USTF0",1740291560978,0.72030961,2797.1,2797.0,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1740291562069,0.00536961,2797.1,2797.0,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1740291562373,1.7869,2797.8,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291562575,0.71488,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740291562781,0.71488,2797.4,2797.3,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1740291562970,1.7869,2797.8,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291563278,0.71476,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291563472,0.72012961,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291564274,1.78624,2798.9,2797.7,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740291564576,0.71465,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291565478,0.71468,2798.1,2798.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291565674,0.71483,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291565878,1.78692,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291566077,0.71488,2797.3,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740291566280,0.5635,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291566477,0.71497,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291566779,0.71496,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291567175,3.2078,2797.3,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291567382,0.71501,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291568581,1.0432,2796.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291568782,0.71507,2796.6,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740291568979,1.28625,2796.7,2796.5,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1740291569182,0.71506,2796.6,2796.5,3.92288]
["bitfinex-derivatives","ETHF0:USTF0",1740291569576,0.5712,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291569878,0.5712,2796.7,2796.5,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1740291570385,0.71506,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291570579,1.28626,2796.7,2796.5,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1740291570784,0.00535992,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291570989,0.72031992,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291571483,0.00535992,2797.0,2796.9,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1740291572479,0.71502,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291573682,0.00535992,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291573884,0.71501,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291574181,0.00535992,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291574383,0.715,2796.9,2796.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740291574680,0.00535992,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291574983,0.71501,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291575981,0.71501,2796.8,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740291576181,0.71501,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291576381,0.71501,2796.8,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740291576583,0.71501,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291576883,0.71501,2796.8,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740291577182,0.71501,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291578379,0.71952921,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291579578,0.71952921,2796.8,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740291579780,0.71952921,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291579986,0.00451921,2796.8,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740291583086,0.71952921,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291583280,0.71952921,2796.8,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740291583485,0.71952921,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291584390,0.71952921,2796.8,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740291584592,0.71952921,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291584888,0.71952921,2796.8,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740291586687,0.71952921,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291587585,1.26172921,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291597297,1.26172921,2796.8,2796.5,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740291597298,0.71506,2796.6,2796.5,0.0942]
["bitfinex-derivatives","ETHF0:USTF0",1740291597494,0.71506,2796.6,2796.5,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1740291597697,0.71506,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740291597899,0.71509,2796.5,2796.4,3.92289]
["bitfinex-derivatives","ETHF0:USTF0",1740291598303,0.71509,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291599294,0.54671921,2796.8,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291599499,0.71509,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291604404,1.7876,2796.7,2796.3,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740291604605,0.71511,2796.4,2796.3,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291604805,0.71511,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291604806,5.7828,2796.4,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291605009,0.71534,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291605701,1.1208,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291605901,0.71542,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291606097,0.71542,2795.2,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291607202,0.71542,2795.2,2795.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291608110,1.23872,2795.2,2795.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291608408,4.44652,2795.2,2795.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291608601,10.44652,2795.2,2795.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291608805,1.23872,2795.2,2795.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291609706,10.44652,2795.2,2795.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291610405,10.50358314,2795.2,2795.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291611415,10.50358396,2795.2,2795.1,9.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740291612110,9.7881681,2795.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291612410,1.78895,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291612603,0.71569,2794.2,2794.0,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1740291612804,0.71567,2794.3,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740291613004,0.71568,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740291613498,0.7157,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291613906,0.71567,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291614105,0.5235,2794.8,2794.0,4.99709]
["bitfinex-derivatives","ETHF0:USTF0",1740291614406,0.71558,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291614603,0.5663,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291614804,2.57,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291615106,0.71558,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291616708,0.71555,2794.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291616904,0.5663,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740291617098,0.71546,2795.1,2794.9,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740291617305,0.00535992,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291617501,0.7154,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291619107,2.57,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291619306,3.7289,2795.3,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291619509,0.71555,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291620103,2.572,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291620305,3.28747,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291620609,3.6547,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291620808,0.71547,2795.0,2794.9,3.92329]
["bitfinex-derivatives","ETHF0:USTF0",1740291621001,0.5392,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291621207,0.7154,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291621908,0.00535992,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291622112,0.00535992,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291622113,0.71532,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291626013,0.00535992,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291626214,0.5585,2796.3,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740291626515,0.71514,2796.3,2796.2,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1740291626708,0.71514,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291627114,0.5381,2796.6,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291627308,0.71532,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291627711,0.71532,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740291628015,2.574,2796.0,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740291628208,1.78811,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291628408,0.71532,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291630518,1.0595,2795.9,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291630814,1.77474,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291633511,7.94744,2796.7,2795.8,4.99595]
["bitfinex-derivatives","ETHF0:USTF0",1740291633712,0.71516,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291635209,0.5526,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291635411,0.5328,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291635617,0.71513,2796.4,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740291635919,0.71514,2796.3,2796.2,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1740291636105,0.5328,2796.6,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740291636106,0.71512,2796.4,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740291636311,0.5328,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291636512,0.71514,2796.3,2796.2,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1740291636711,0.71513,2796.4,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740291636912,0.5328,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291637111,1.24788,2796.6,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740291637311,0.72044992,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740291637610,0.71514,2796.4,2796.2,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1740291638012,0.71514,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291638217,0.71514,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740291638416,0.00535992,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291638721,0.71514,2796.3,2796.2,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1740291639411,0.71514,2796.4,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740291639719,0.00535992,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291639918,0.71514,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291640114,0.00535992,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291640317,0.71511,2796.4,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740291640509,0.71514,2796.3,2796.2,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1740291640909,0.71514,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291642024,0.71513,2796.4,2796.2,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1740291642420,0.71514,2796.3,2796.2,3.92295]
["bitfinex-derivatives","ETHF0:USTF0",1740291643426,0.71514,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291644519,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291646618,3.27524,2795.9,2795.8,0.6257]
["bitfinex-derivatives","ETHF0:USTF0",1740291646818,0.71537,2795.4,2795.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291647932,1.78818,2795.8,2795.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291648127,1.78818,2795.8,2795.3,0.72074992]
["bitfinex-derivatives","ETHF0:USTF0",1740291648128,0.71537,2795.5,2795.3,0.72074992]
["bitfinex-derivatives","ETHF0:USTF0",1740291648434,0.71537,2795.4,2795.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291648730,3.27137,2795.4,2795.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291649132,9.27137,2795.4,2795.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291649327,0.71554,2794.8,2794.6,3.92336]
["bitfinex-derivatives","ETHF0:USTF0",1740291649942,0.71554,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740291650125,2.555,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291650329,0.71555,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291650529,2.56035992,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291650830,0.71555,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740291651033,2.56035992,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740291651034,0.00535992,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740291651235,0.00535992,2795.0,2794.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1740291651634,0.5415,2795.7,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291651838,0.71534,2795.5,2795.4,3.92316]
["bitfinex-derivatives","ETHF0:USTF0",1740291652035,0.71534,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291652233,0.71534,2795.5,2795.4,3.20404738]
["bitfinex-derivatives","ETHF0:USTF0",1740291652948,0.71534,2795.6,2795.4,3.91940738]
["bitfinex-derivatives","ETHF0:USTF0",1740291653135,0.54685992,2795.7,2795.4,3.20404738]
["bitfinex-derivatives","ETHF0:USTF0",1740291653334,0.54685992,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740291654632,0.00535992,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740291655837,0.00535992,2795.7,2795.4,3.20404738]
["bitfinex-derivatives","ETHF0:USTF0",1740291655838,0.71534,2795.5,2795.4,3.20404738]
["bitfinex-derivatives","ETHF0:USTF0",1740291656133,0.00535992,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740291656940,0.72066992,2795.7,2795.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740291657135,0.72066992,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740291657438,0.00535992,2795.7,2795.4,3.20404738]
["bitfinex-derivatives","ETHF0:USTF0",1740291657630,0.71534,2795.5,2795.4,3.20404738]
["bitfinex-derivatives","ETHF0:USTF0",1740291657833,0.71533,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740291658336,0.71533,2795.6,2795.4,3.20404738]
["bitfinex-derivatives","ETHF0:USTF0",1740291658540,0.72065992,2795.7,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740291658735,0.00535992,2795.7,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740291658936,0.71532,2795.6,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740291659132,0.00535992,2795.7,2795.4,3.20404738]
["bitfinex-derivatives","ETHF0:USTF0",1740291659335,0.71534,2795.5,2795.4,3.20404738]
["bitfinex-derivatives","ETHF0:USTF0",1740291659632,0.00535992,2795.7,2795.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740291659633,0.71541,2795.3,2795.1,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1740291660038,2.551,2795.6,2795.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740291660039,0.71534,2795.5,2795.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740291660240,2.551,2795.6,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740291660448,0.71542,2795.2,2795.0,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740291660633,0.5189,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291660936,0.71547,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291661136,4.33652,2795.3,2794.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740291661441,0.71547,2795.1,2794.9,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740291661639,0.71545,2795.1,2794.9,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740291661844,1.27974,2795.2,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740291662340,1.27974,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740291662536,0.5643,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740291662742,2.551,2795.4,2795.0,1.78868]
["bitfinex-derivatives","ETHF0:USTF0",1740291662938,0.00535992,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740291665247,0.00535992,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291665449,0.71532,2795.6,2795.5,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1740291666139,0.00535992,2795.7,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291666340,0.00535992,2795.7,2794.7,2.30926]
["bitfinex-derivatives","ETHF0:USTF0",1740291666341,1.0764,2795.5,2795.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740291666645,0.71541,2795.3,2795.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740291666848,4.1542,2795.5,2795.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740291667150,4.1542,2795.5,2795.2,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740291667442,0.7154,2795.3,2795.2,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740291667751,0.71544,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291668048,4.1542,2795.5,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740291668545,0.71542,2795.2,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740291668845,4.1542,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291669248,0.71554,2794.8,2794.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740291669449,0.71554,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740291669651,0.71554,2794.8,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740291669841,2.544,2795.1,2794.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740291670043,0.71558,2794.6,2794.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740291671454,0.71556,2794.7,2794.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740291671754,0.71556,2794.7,2794.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740291672458,1.26554,2794.8,2794.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740291672650,1.26554,2794.8,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740291672951,0.55,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740291673251,0.7155,2795.0,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740291673558,0.7155,2794.9,2794.8,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740291673748,0.7155,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740291673949,0.7155,2794.9,2794.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740291674145,0.71552,2794.8,2794.7,0.71553]
["bitfinex-derivatives","ETHF0:USTF0",1740291674351,5.7518,2795.1,2794.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740291674755,0.71555,2794.7,2794.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740291675060,5.7518,2795.1,2794.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740291675260,0.71556,2794.7,2794.5,3.92873992]
["bitfinex-derivatives","ETHF0:USTF0",1740291675471,0.71558,2794.6,2794.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740291675654,0.71558,2794.6,2794.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291676061,1.26278,2794.6,2794.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291678560,1.26278,2794.6,2794.5,0.72095992]
["bitfinex-derivatives","ETHF0:USTF0",1740291678964,1.26278,2794.6,2794.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291682067,0.71565,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291682661,0.71565,2794.3,2794.2,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740291682864,0.71565,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291683368,0.71562,2794.5,2794.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740291683571,0.5472,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291683572,0.71565,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291684471,3.22965,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291684967,3.22965,2794.3,2794.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740291685167,0.71568,2794.2,2794.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740291685959,0.7157,2794.1,2794.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291687472,0.7157,2794.1,2794.0,0.72108992]
["bitfinex-derivatives","ETHF0:USTF0",1740291687773,0.7157,2794.1,2794.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291688271,0.7157,2794.1,2794.0,0.72108992]
["bitfinex-derivatives","ETHF0:USTF0",1740291688469,0.7157,2794.1,2794.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740291689866,3.2078,2794.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291690071,3.2078,2794.1,2793.5,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740291690072,0.71584,2793.6,2793.5,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740291690267,2.502,2793.8,2793.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740291690473,2.502,2793.8,2793.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740291690474,0.71589,2793.4,2793.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740291690777,4.29147,2793.8,2793.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740291690968,2.502,2793.8,2793.2,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740291691167,3.2231598,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291691874,3.2231598,2793.8,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291692073,2.5073698,2793.8,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291692271,3.2231598,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291692472,2.5073698,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291692667,0.0053698,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291694376,0.0053698,2793.8,2793.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740291694678,0.7211598,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291694976,0.0053698,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291695172,0.71581,2793.7,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740291695369,0.0053698,2793.8,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740291695370,0.7211698,2793.8,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740291696171,0.7211698,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291696372,0.0053698,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291697881,0.0053698,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291698177,0.0053698,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291701785,9.8e-06,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291705985,0.7157898,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291706187,0.71583,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291706586,0.71583,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291708093,0.71583,2793.6,2793.5,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1740291708395,9.8e-06,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291708596,3.1967998,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291708991,2.4810098,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291711093,9.8e-06,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291711286,0.7157898,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291711494,0.71583,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740291713300,0.71583,2793.7,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740291713796,0.71583,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291714004,0.71588,2793.4,2793.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740291715003,0.5607,2793.5,2793.2,3.21146251]
["bitfinex-derivatives","ETHF0:USTF0",1740291715199,1.27658,2793.5,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740291715699,0.71588,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740291716106,0.71589,2793.4,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740291716507,0.71588,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740291717004,0.5607,2793.5,2793.2,3.92739251]
["bitfinex-derivatives","ETHF0:USTF0",1740291717198,0.71588,2793.4,2793.2,3.92739251]
["bitfinex-derivatives","ETHF0:USTF0",1740291717505,0.71591,2793.3,2793.2,3.92739251]
["bitfinex-derivatives","ETHF0:USTF0",1740291718105,0.71591,2793.3,2793.2,3.21146251]
["bitfinex-derivatives","ETHF0:USTF0",1740291718304,0.71591,2793.3,2793.2,3.92739251]
["bitfinex-derivatives","ETHF0:USTF0",1740291718809,0.71591,2793.3,2793.2,3.21146251]
["bitfinex-derivatives","ETHF0:USTF0",1740291720500,3.17791,2793.3,2793.2,0.00366251]
["bitfinex-derivatives","ETHF0:USTF0",1740291720708,0.71598,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291721907,0.71604,2792.8,2792.7,0.72141]
["bitfinex-derivatives","ETHF0:USTF0",1740291722608,0.71604,2792.8,2792.7,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740291722798,3.17604,2792.8,2792.7,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740291722998,1.79016,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291723299,0.71616,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291723704,0.71627,2791.9,2791.7,4.47381]
["bitfinex-derivatives","ETHF0:USTF0",1740291723908,0.71623,2792.1,2792.0,0.0842]
["bitfinex-derivatives","ETHF0:USTF0",1740291726907,0.71623,2792.1,2791.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740291727317,0.71622,2792.1,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740291727615,1.27455,2792.0,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740291727811,0.5583,2792.0,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740291728116,3.0133,2792.0,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740291728413,3.0118875,2792.0,2791.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740291728715,3.0118875,2792.0,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740291731219,2.455,2792.0,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740291733112,2.455,2792.0,2791.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740291733317,2.455,2792.0,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740291733614,0.71627,2791.9,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740291734419,3.17125,2792.0,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740291734718,0.71625,2792.0,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740291734918,3.5649,2792.1,2791.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740291735119,4.28113,2792.1,2791.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740291735320,4.28113,2792.1,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740291736122,4.28114,2792.1,2791.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740291736314,4.28114,2792.1,2791.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740291736519,0.71624,2792.0,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740291736819,0.71624,2792.0,2791.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740291737017,4.28113,2792.1,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740291737722,0.71629,2791.8,2791.7,3.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740291737923,0.71628,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740291738421,0.71628,2791.9,2791.7,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740291738422,3.5649,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291738612,1.1219,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291738920,3.15326,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291739111,2.437,2792.0,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740291739819,3.15324,2792.0,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740291740122,0.71628,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740291740624,3.15326,2792.0,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740291740825,0.71627,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740291741322,2.437,2792.0,2791.5,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1740291741517,0.71628,2791.9,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740291741714,2.437,2792.0,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740291741911,0.71627,2791.9,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740291742516,3.15326,2792.0,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740291742717,0.71627,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740291743513,3.15326,2792.0,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740291743918,0.71629,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291744124,2.437,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291744522,0.5542,2792.2,2791.7,4.9986]
["bitfinex-derivatives","ETHF0:USTF0",1740291744722,0.0053698,2792.3,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740291744928,2.963,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740291745119,1.24101,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740291745320,0.525,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740291745622,0.525,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291746229,0.71608,2792.7,2792.5,3.9239]
["bitfinex-derivatives","ETHF0:USTF0",1740291748030,0.525,2792.9,2792.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291748326,0.525,2792.9,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740291748327,0.71604,2792.8,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740291748528,0.71604,2792.8,2792.6,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740291749228,1.24101,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291749427,1.24102,2792.9,2792.7,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740291750132,1.24102,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291750430,1.24102,2792.9,2792.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740291750633,0.525,2792.9,2792.7,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740291750832,0.525,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291751031,0.71605,2792.8,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740291751234,3.6765598,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291751431,2.9605698,2793.0,2792.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740291751733,0.71609,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291752126,2.434,2792.6,2792.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291752328,1.77481,2792.5,2792.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291752523,2.29971,2792.5,2792.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291752935,2.29971,2792.5,2792.4,0.7215098]
["bitfinex-derivatives","ETHF0:USTF0",1740291753129,1.5836,2792.5,2792.4,0.7215098]
["bitfinex-derivatives","ETHF0:USTF0",1740291754435,2.29971,2792.5,2792.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291758045,0.71624,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291758231,3.14724,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291759432,2.431,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291759833,3.14724,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291760030,2.431,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291761133,2.443,2792.2,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291761441,2.443,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291763640,3.15911,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291764332,2.443,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291764940,2.443,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291765244,0.71614,2792.4,2792.3,3.92394]
["bitfinex-derivatives","ETHF0:USTF0",1740291765742,2.438,2792.6,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740291765941,0.71616,2792.3,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740291766141,2.438,2792.6,2792.0,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740291766442,0.7162,2792.2,2792.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740291766743,0.71618,2792.3,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740291766929,4.22825,2792.6,2792.0,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740291767134,4.22825,2792.6,2792.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740291767738,0.71622,2792.1,2792.0,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740291767939,0.71622,2792.1,2792.0,5.05134]
["bitfinex-derivatives","ETHF0:USTF0",1740291768348,1.79029,2792.5,2792.0,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740291768349,0.5256,2792.4,2792.0,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740291768543,1.25987,2792.3,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740291768740,0.5437,2792.3,2792.0,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1740291769247,0.71612,2792.5,2792.0,6.12569]
["bitfinex-derivatives","ETHF0:USTF0",1740291769641,0.71612,2792.5,2792.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740291769838,0.71612,2792.5,2792.0,6.12569]
["bitfinex-derivatives","ETHF0:USTF0",1740291770043,0.71612,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291770243,2.438,2792.6,2792.0,6.12569]
["bitfinex-derivatives","ETHF0:USTF0",1740291770443,3.1541,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740291771344,2.438,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740291771549,3.15409,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740291771749,2.438,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740291772850,3.15409,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740291773039,1.84099,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740291773244,4.26899,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740291774249,3.5529,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291774445,0.7161,2792.6,2792.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740291775143,3.5529,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291775338,4.26897,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740291780351,0.99637539,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291780551,2.417,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740291780947,3.13301,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740291781145,2.417,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740291781659,0.0053698,2793.0,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740291781854,2.4213698,2793.0,2792.6,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740291782160,0.71606,2792.7,2792.6,3.92387]
["bitfinex-derivatives","ETHF0:USTF0",1740291782349,0.71606,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291784046,0.5314,2792.9,2792.2,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1740291784255,0.71616,2792.4,2792.2,4.45127]
["bitfinex-derivatives","ETHF0:USTF0",1740291784459,2.9643,2792.6,2792.2,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1740291784752,0.71616,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291785352,0.5678,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291786059,0.71616,2792.4,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740291786260,0.5678,2792.5,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740291786649,0.5678,2792.5,2792.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740291787060,0.5678,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291787258,1.28391,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291787459,0.5678,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291790457,0.5678,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291790654,0.71616,2792.4,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291790855,0.71616,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291791050,0.5678,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291791962,1.28391,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291792862,0.5678,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291793364,0.71615,2792.4,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291793763,1.28393,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291793962,1.28393,2792.5,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291794163,0.5678,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291794461,2.9708,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291795266,2.9708,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291795466,3.68692,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291795662,2.9708,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291795866,0.71614,2792.4,2792.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740291796767,0.71615,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291797466,0.71616,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291797663,0.71616,2792.4,2792.2,3.92399]
["bitfinex-derivatives","ETHF0:USTF0",1740291797966,0.71616,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291798669,3.68693,2792.5,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291798967,2.9708,2792.5,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291799368,3.68692,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291799566,2.9708,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291801069,3.68691,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291801268,3.68691,2792.5,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291801269,0.71616,2792.3,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291802164,2.9708,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291802368,0.71616,2792.4,2792.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740291802565,0.71616,2792.3,2792.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740291802966,0.71616,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291803271,1.27146,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291803666,0.71616,2792.3,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291803873,0.71616,2792.3,2792.2,3.92399]
["bitfinex-derivatives","ETHF0:USTF0",1740291804969,0.5553,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291805172,1.27146,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291805473,0.5553,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291805670,0.71616,2792.3,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291806071,1.27146,2792.4,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291806676,0.5553,2792.4,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291806973,0.71616,2792.3,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291807269,0.5553,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291807465,0.71616,2792.3,2792.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740291808774,1.27145,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291809271,0.71616,2792.3,2792.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740291809673,0.5553,2792.4,2792.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740291809869,1.27146,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291810071,1.27145,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291810377,0.71616,2792.3,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291811574,0.5553,2792.4,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291811774,1.27145,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291811978,1.27145,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291814176,3.65045,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291814881,3.65044,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291815077,2.9343,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291815477,3.65044,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291816175,0.71616,2792.3,2792.2,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1740291816775,0.71616,2792.3,2792.2,3.92399]
["bitfinex-derivatives","ETHF0:USTF0",1740291817368,3.65045,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740291817976,0.71616,2792.3,2792.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740291819873,0.71616,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291820074,0.71624,2792.0,2791.9,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740291820272,0.71624,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291820580,2.373,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291820777,3.08924,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291820979,2.373,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291821376,3.4803,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291821579,3.4803,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291822678,4.19654,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291822982,3.4803,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291824182,4.19654,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291825680,3.4803,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291826873,4.19654,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291827885,3.4803,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291828387,4.19654,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291829388,3.4803,2792.0,2791.9,3.92407]
["bitfinex-derivatives","ETHF0:USTF0",1740291829687,3.4803,2792.0,2791.5,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740291829688,0.71634,2791.6,2791.5,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740291829981,0.71634,2791.6,2791.5,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740291830188,0.71634,2791.6,2791.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740291830984,0.71634,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291831289,0.71634,2791.6,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291831290,0.71642,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291834690,0.5586,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291834988,0.5586,2791.4,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740291834989,0.7165,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740291835290,2.367,2791.1,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740291835491,3.08349,2791.1,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740291835989,2.367,2791.1,2790.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740291836190,2.367,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740291836380,2.367,2791.1,2790.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740291836584,3.08348,2791.1,2790.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740291836986,3.08348,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740291837182,2.367,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740291837387,2.367,2791.1,2790.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740291837589,0.7165,2791.0,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740291838495,3.08348,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740291838687,0.71652,2790.9,2790.8,5.03093]
["bitfinex-derivatives","ETHF0:USTF0",1740291838882,0.71652,2791.0,2790.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740291839083,0.71652,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740291839283,2.367,2791.1,2790.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740291839487,0.7165,2791.0,2790.8,5.03094]
["bitfinex-derivatives","ETHF0:USTF0",1740291839888,2.367,2791.1,2790.8,5.03094]
["bitfinex-derivatives","ETHF0:USTF0",1740291840293,2.367,2791.1,2790.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740291840597,0.71652,2790.9,2790.8,4.3144]
["bitfinex-derivatives","ETHF0:USTF0",1740291841796,0.71652,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291844890,0.5538,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291845093,2.34513,2790.9,2790.4,3.92444]
["bitfinex-derivatives","ETHF0:USTF0",1740291845291,0.71663,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291845994,2.367,2790.7,2790.3,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1740291846202,0.71665,2790.4,2790.3,1.82968]
["bitfinex-derivatives","ETHF0:USTF0",1740291846902,0.71665,2790.4,2790.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740291847201,4.15847,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291847403,0.71665,2790.5,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740291847701,0.71665,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291847902,0.71665,2790.5,2790.3,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740291848100,0.71665,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291848296,0.71665,2790.5,2790.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740291848503,0.71665,2790.4,2790.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740291848703,0.7166,2790.6,2790.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740291848903,2.367,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291849092,0.7167,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291854899,2.368,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291855104,0.71686,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291855403,3.08486,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291855808,3.08486,2789.6,2789.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740291856014,3.08486,2789.6,2789.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740291856313,0.71695,2789.3,2789.1,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740291856509,0.71696,2789.2,2789.1,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740291856710,0.71701,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291856904,1.0845,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291857104,1.8015,2789.1,2788.9,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1740291857505,1.0845,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291857809,1.8015,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291858009,1.0845,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291858403,1.8015,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291858604,1.0845,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740291858813,1.80149,2789.1,2788.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740291859206,0.71701,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291859408,1.8015,2789.1,2788.9,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1740291859812,0.71701,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291860206,1.0845,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291860601,1.8015,2789.1,2788.9,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1740291861110,1.8015,2789.1,2788.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740291861817,1.0845,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291862015,1.80151,2789.1,2788.9,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1740291862817,1.80151,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291863116,1.80151,2789.1,2788.9,3.92483]
["bitfinex-derivatives","ETHF0:USTF0",1740291863710,1.80151,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291864014,1.0845,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740291864418,1.25639,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740291864617,1.25639,2789.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291864818,2.368,2789.2,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291865018,2.368,2789.3,2789.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740291865221,0.523,2789.7,2789.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740291865222,1.0497,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291865417,0.0053698,2789.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291865619,0.71686,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291865816,0.71691,2789.4,2789.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1740291866725,0.7169,2789.5,2789.3,1.76573]
["bitfinex-derivatives","ETHF0:USTF0",1740291867131,0.71691,2789.4,2789.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1740291867930,0.71688,2789.5,2789.3,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1740291868121,0.5260698,2789.8,2789.3,1.76572]
["bitfinex-derivatives","ETHF0:USTF0",1740291868122,0.5260698,2789.8,2789.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1740291868327,0.71687,2789.6,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740291869236,0.71691,2789.4,2789.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1740291870235,0.71696,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291870534,3.6226,2789.5,2789.2,0.71694]
["bitfinex-derivatives","ETHF0:USTF0",1740291870834,3.6226,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291871035,3.6226,2789.5,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740291871236,2.9057,2789.5,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740291871438,2.9057,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291871630,0.71694,2789.3,2789.1,3.92477]
["bitfinex-derivatives","ETHF0:USTF0",1740291872236,2.9057,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291872437,0.71696,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291873137,1.79237,2789.3,2788.8,4.2853]
["bitfinex-derivatives","ETHF0:USTF0",1740291873440,0.5543,2789.1,2788.9,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740291873634,1.23863,2789.0,2788.9,0.0778]
["bitfinex-derivatives","ETHF0:USTF0",1740291873937,2.368,2789.4,2788.9,0.79484]
["bitfinex-derivatives","ETHF0:USTF0",1740291874139,0.71696,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291874327,0.71695,2789.3,2789.1,3.92478]
["bitfinex-derivatives","ETHF0:USTF0",1740291874836,2.9249,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291875033,2.9249,2789.6,2788.9,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1740291875034,2.3733698,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740291875237,0.71686,2789.6,2789.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740291875626,3.4629698,2789.8,2789.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740291875833,0.71684,2789.7,2789.5,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1740291876037,0.71686,2789.6,2789.5,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740291876237,0.71688,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291876431,0.71688,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291876630,3.4629698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291877035,0.71688,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291877230,0.71687,2789.6,2789.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740291877742,4.1797898,2789.8,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740291877938,3.4629698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291878134,4.1797898,2789.8,2789.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740291878739,1.0949698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291879037,3.0901898,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291879235,3.6617898,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291879937,0.71685,2789.7,2789.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740291880441,3.6617798,2789.8,2789.6,0.71684]
["bitfinex-derivatives","ETHF0:USTF0",1740291880640,2.9449698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291880940,0.71684,2789.7,2789.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740291881135,0.71686,2789.6,2789.4,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740291881342,0.71685,2789.7,2789.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740291881544,0.0053698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291881733,0.7221798,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291882044,0.71684,2789.7,2789.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740291882238,0.0053698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291882437,0.7221898,2789.8,2789.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740291882838,0.0053698,2789.8,2789.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740291883034,0.0053698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291883341,0.71688,2789.6,2789.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740291883842,0.71688,2789.6,2789.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740291884444,0.0053698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291884840,0.0053698,2789.8,2789.4,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740291884841,0.71687,2789.6,2789.4,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740291886647,0.0053698,2789.8,2789.4,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740291887046,0.71688,2789.5,2789.4,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740291887639,0.71687,2789.6,2789.4,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740291887846,0.0053698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291888149,0.71687,2789.6,2789.4,3.9247]
["bitfinex-derivatives","ETHF0:USTF0",1740291888644,0.71688,2789.5,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291889044,0.71687,2789.6,2789.5,0.71688]
["bitfinex-derivatives","ETHF0:USTF0",1740291889446,0.71687,2789.6,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291889646,0.71687,2789.6,2789.4,3.92469]
["bitfinex-derivatives","ETHF0:USTF0",1740291890143,0.0053698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291890348,0.0053698,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740291890550,0.0053698,2789.8,2789.4,5.00005]
["bitfinex-derivatives","ETHF0:USTF0",1740291890551,0.0053698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291890745,0.71683,2789.7,2789.6,0.71685]
["bitfinex-derivatives","ETHF0:USTF0",1740291891543,0.71683,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291891544,0.0053698,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291891844,0.7221798,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740291892653,0.0053698,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740291892852,0.7221798,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740291893254,0.0053698,2789.8,2789.7,0.71683]
["bitfinex-derivatives","ETHF0:USTF0",1740291893655,0.0053698,2789.8,2789.7,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1740291893856,0.7221798,2789.8,2789.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1740291894050,0.0053698,2789.8,2789.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1740291894349,0.7221798,2789.8,2789.7,4.49483]
["bitfinex-derivatives","ETHF0:USTF0",1740291894554,0.7221798,2789.8,2789.7,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1740291895053,0.7221798,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291895246,0.0053698,2789.8,2789.7,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1740291902853,0.74338024,2790.3,2789.7,9.92463]
["bitfinex-derivatives","ETHF0:USTF0",1740291903055,1.46006024,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291903262,0.71668,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291903958,0.71668,2790.3,2790.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1740291904261,0.0053698,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291904454,0.0053698,2790.5,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740291904655,0.0053698,2790.5,2790.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740291904852,0.71665,2790.4,2790.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740291905260,1.24325,2790.4,2790.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1740291905454,1.24325,2790.4,2790.3,1.84098]
["bitfinex-derivatives","ETHF0:USTF0",1740291905850,0.7220098,2790.5,2790.3,1.84098]
["bitfinex-derivatives","ETHF0:USTF0",1740291906056,0.0053698,2790.5,2790.3,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1740291906263,0.71665,2790.4,2790.3,1.84096]
["bitfinex-derivatives","ETHF0:USTF0",1740291906653,0.7220098,2790.5,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740291906856,0.71665,2790.4,2790.3,1.84095]
["bitfinex-derivatives","ETHF0:USTF0",1740291907367,0.0053698,2790.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291907558,0.71673,2790.1,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291909060,0.71673,2790.1,2790.0,0.7221198]
["bitfinex-derivatives","ETHF0:USTF0",1740291909260,1.81932,2790.2,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291909461,1.81932,2790.2,2790.0,0.7221098]
["bitfinex-derivatives","ETHF0:USTF0",1740291909866,1.1026,2790.2,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291910067,0.71673,2790.1,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291910368,0.71673,2790.1,2790.0,0.7221198]
["bitfinex-derivatives","ETHF0:USTF0",1740291911271,0.71673,2790.1,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291911865,0.71673,2790.1,2790.0,0.7221198]
["bitfinex-derivatives","ETHF0:USTF0",1740291913670,1.81932,2790.2,2790.0,0.7221198]
["bitfinex-derivatives","ETHF0:USTF0",1740291913870,1.1026,2790.2,2790.0,0.7221198]
["bitfinex-derivatives","ETHF0:USTF0",1740291914061,1.81931,2790.2,2790.0,0.7221098]
["bitfinex-derivatives","ETHF0:USTF0",1740291914267,0.71673,2790.1,2790.0,0.7221098]
["bitfinex-derivatives","ETHF0:USTF0",1740291914768,1.1026,2790.2,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291914965,1.81932,2790.2,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291915166,1.1026,2790.2,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291915366,0.71673,2790.1,2790.0,0.7221198]
["bitfinex-derivatives","ETHF0:USTF0",1740291915869,1.81932,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740291916164,1.81932,2790.2,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291916472,0.0053698,2790.5,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291916766,0.5466,2790.4,2790.1,3.92451]
["bitfinex-derivatives","ETHF0:USTF0",1740291916966,0.7167,2790.2,2790.1,4.46291]
["bitfinex-derivatives","ETHF0:USTF0",1740291917756,0.7167,2790.2,2790.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740291919471,0.7167,2790.2,2790.1,4.46293]
["bitfinex-derivatives","ETHF0:USTF0",1740291919675,0.5466,2790.4,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740291920270,1.26328,2790.4,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740291920665,0.5466,2790.4,2790.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740291920971,1.26327,2790.4,2790.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740291921275,0.71668,2790.3,2790.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740291921774,0.71668,2790.3,2790.1,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1740291921969,0.0053698,2790.5,2790.1,5.53802]
["bitfinex-derivatives","ETHF0:USTF0",1740291922273,0.0053698,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740291923869,0.0053698,2790.5,2790.4,9.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740291924072,0.74338024,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740291924373,0.71651,2791.0,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740291924574,0.71652,2790.9,2790.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740291924768,1.79116,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291925069,0.71655,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291925666,0.71653,2790.9,2790.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740291926474,0.71655,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291926677,1.28735,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291929770,0.71662,2790.6,2790.4,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740291930584,1.79359,2790.7,2790.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740291932077,1.79359,2790.7,2790.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740291932378,1.077,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740291932578,1.79358,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740291933574,0.71658,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740291933781,0.71657,2790.8,2790.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740291933983,0.71657,2790.8,2790.7,3.92436]
["bitfinex-derivatives","ETHF0:USTF0",1740291934684,0.71651,2791.0,2790.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740291937087,0.5743,2791.1,2790.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1740291937284,0.71652,2790.9,2790.8,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1740291939286,0.71652,2790.9,2790.8,4.48603]
["bitfinex-derivatives","ETHF0:USTF0",1740291940486,0.71652,2790.9,2790.8,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1740291943390,0.71651,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740291943683,2.9413,2791.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291943884,3.65779,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740291944089,1.29079,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740291944586,1.29077,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740291945779,0.7165,2791.0,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740291947893,0.71652,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291952796,0.5743,2791.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291953103,0.71651,2791.0,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291953308,0.5743,2791.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291953508,0.7165,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740291953712,0.5743,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740291953900,0.0053698,2791.2,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740291954104,0.74338024,2791.4,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740291954714,1.641,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740291955716,2.35732,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740291956109,1.641,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291956310,1.641,2791.7,2791.5,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1740291956311,0.71634,2791.6,2791.5,3.92415]
["bitfinex-derivatives","ETHF0:USTF0",1740291956507,0.71634,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291956909,0.71634,2791.6,2791.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740291957110,0.7164,2791.4,2791.3,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740291957306,3.43186,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291957512,0.71642,2791.3,2791.2,3.92423]
["bitfinex-derivatives","ETHF0:USTF0",1740291958013,0.71642,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291958407,1.641,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291958712,0.71638,2791.5,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740291958917,0.71636,2791.6,2791.4,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740291959317,0.71637,2791.6,2791.4,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740291959517,1.641,2791.7,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740291959718,0.71637,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740291959914,1.641,2791.7,2791.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740291960216,0.0053698,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291960423,0.5255,2792.7,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291960720,0.5255,2792.7,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740291960721,0.71612,2792.5,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740291960919,0.5255,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291961117,0.71618,2792.3,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740291962022,0.7162,2792.2,2792.1,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740291962319,1.2785,2792.2,2792.1,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740291962522,0.7214798,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291962713,0.0053698,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740291964215,0.71614,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291964925,0.0053698,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291965316,3.2078,2793.0,2792.4,1.0697]
["bitfinex-derivatives","ETHF0:USTF0",1740291965521,3.2078,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291965723,0.71606,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291966416,1.6395698,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291966619,0.71606,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291966819,0.71605,2792.8,2792.6,3.92388]
["bitfinex-derivatives","ETHF0:USTF0",1740291967014,0.71606,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291967215,1.6395698,2792.9,2792.4,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1740291967216,0.7161,2792.6,2792.4,1.25724]
["bitfinex-derivatives","ETHF0:USTF0",1740291967516,0.71612,2792.5,2792.3,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740291967716,0.5486,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291968015,1.26474,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291968223,1.26474,2792.4,2792.3,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1740291968418,0.5486,2792.4,2792.3,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1740291968609,1.26474,2792.4,2792.3,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1740291968813,1.26474,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291969217,0.5486,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291969413,0.5486,2792.4,2792.3,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1740291969825,2.365,2792.7,2792.6,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740291970123,2.365,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291970319,2.365,2792.7,2792.6,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740291970626,0.5526,2792.8,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740291971722,1.26864,2792.8,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740291972024,0.7213998,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740291972422,0.71604,2792.8,2792.7,1.23714]
["bitfinex-derivatives","ETHF0:USTF0",1740291972722,0.0053698,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740291973016,0.0053698,2792.9,2792.8,1.25824]
["bitfinex-derivatives","ETHF0:USTF0",1740291973216,3.2078,2794.4,2793.2,1.78978]
["bitfinex-derivatives","ETHF0:USTF0",1740291973420,0.71581,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291973625,1.0985,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291973824,1.0985,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740291974022,1.24873,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740291974218,0.533,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740291974413,1.24874,2794.0,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740291974619,0.533,2794.0,2793.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291974819,0.71578,2793.8,2793.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291975426,0.533,2794.0,2793.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291975627,0.71578,2793.8,2793.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291979130,3.07978,2793.8,2793.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291979524,6.28758,2793.8,2793.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291980829,6.28758,2793.8,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740291980830,0.71596,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291981023,1.78984,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291981331,0.71604,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291982035,0.71602,2792.9,2792.7,3.92385]
["bitfinex-derivatives","ETHF0:USTF0",1740291982332,0.71604,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291983429,0.71604,2792.8,2792.7,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1740291983628,0.0053698,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291984132,0.71604,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291986234,1.27164,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740291986933,0.5556,2792.8,2792.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291987129,0.71609,2792.6,2792.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291987530,1.25219,2792.6,2792.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291990538,1.25219,2792.6,2792.5,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740291990739,1.25219,2792.6,2792.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291991434,1.25219,2792.6,2792.5,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740291991742,0.71609,2792.6,2792.5,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740291993130,0.71609,2792.6,2792.5,3.7439698]
["bitfinex-derivatives","ETHF0:USTF0",1740291993532,0.71609,2792.6,2792.5,4.2987698]
["bitfinex-derivatives","ETHF0:USTF0",1740291993735,0.71607,2792.7,2792.5,5.0148598]
["bitfinex-derivatives","ETHF0:USTF0",1740291994036,0.71609,2792.6,2792.5,4.2987698]
["bitfinex-derivatives","ETHF0:USTF0",1740291994349,0.71609,2792.6,2792.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740291994533,3.08009,2792.6,2792.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292000438,0.71609,2792.6,2792.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292000641,0.71609,2792.6,2792.5,0.5230698]
["bitfinex-derivatives","ETHF0:USTF0",1740292001342,0.71609,2792.6,2792.5,1.2391698]
["bitfinex-derivatives","ETHF0:USTF0",1740292003236,0.5542,2792.9,2792.5,0.5230698]
["bitfinex-derivatives","ETHF0:USTF0",1740292003536,0.71609,2792.6,2792.5,0.5230698]
["bitfinex-derivatives","ETHF0:USTF0",1740292005640,0.71609,2792.6,2792.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292009350,3.08009,2792.6,2792.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292010441,3.64289,2792.6,2792.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292014555,2.9268,2792.6,2791.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740292014755,0.71627,2791.9,2791.8,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740292016550,0.71632,2791.7,2791.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292017559,0.7163,2791.8,2791.6,0.7216998]
["bitfinex-derivatives","ETHF0:USTF0",1740292017853,0.71632,2791.7,2791.6,0.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1740292018155,0.7163,2791.8,2791.6,0.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1740292018657,0.71631,2791.8,2791.6,0.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1740292019063,0.71632,2791.8,2791.6,0.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1740292019249,0.71632,2791.7,2791.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292022557,4.15172272,2792.0,2791.6,0.7217098]
["bitfinex-derivatives","ETHF0:USTF0",1740292022859,0.71632,2791.7,2791.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292023658,4.15172272,2792.0,2791.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292023859,0.71629,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292024057,0.72422272,2792.0,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740292024353,1.61,2792.9,2791.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740292024553,1.7901,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292024752,2.364,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292024954,0.71615,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292025151,0.71615,2792.4,2792.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740292025654,4.15412,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292025856,2.364,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292026160,0.0053698,2793.0,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292026361,0.5183,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292026557,0.5183,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292026758,0.5727,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292026959,0.71588,2793.4,2793.1,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740292027259,0.71596,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292027453,0.5727,2793.8,2792.7,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740292027454,2.37,2793.2,2792.7,3.7801]
["bitfinex-derivatives","ETHF0:USTF0",1740292027762,0.71601,2793.0,2792.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292028055,3.92368,2793.4,2792.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292028256,0.0053698,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292028457,0.0053698,2793.5,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740292029064,0.0053698,2793.5,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740292029456,0.7212298,2793.5,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740292029957,0.0053698,2793.5,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740292030856,0.5198,2794.4,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740292030857,1.1093,2794.7,2793.4,8.986]
["bitfinex-derivatives","ETHF0:USTF0",1740292031056,0.71563,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292031960,0.71563,2794.4,2794.0,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740292031961,0.00357986,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292032160,0.71568,2794.2,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292033657,2.388,2794.3,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292033860,0.71568,2794.2,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292034258,2.388,2794.3,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292034464,2.388,2794.3,2794.1,0.7210598]
["bitfinex-derivatives","ETHF0:USTF0",1740292034659,2.388,2794.3,2794.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292034864,0.71916986,2794.6,2794.3,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740292035259,0.00357986,2794.6,2794.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292035763,0.71916986,2794.6,2794.4,3.92343]
["bitfinex-derivatives","ETHF0:USTF0",1740292036066,0.71917986,2794.6,2794.4,3.92341]
["bitfinex-derivatives","ETHF0:USTF0",1740292036963,0.7156,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292038061,0.00357986,2794.6,2794.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292038368,0.71568,2794.2,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292038861,3.4969,2794.5,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292039070,0.71568,2794.2,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292039863,0.71564,2794.4,2794.2,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740292040168,0.71915986,2794.6,2794.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292040468,0.00357986,2794.6,2794.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292040663,0.71561,2794.5,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740292040860,0.00357986,2794.6,2794.2,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740292041758,0.71564,2794.4,2794.2,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740292042558,0.00357986,2794.6,2794.2,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740292042762,0.00357986,2794.6,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740292042967,0.71563,2794.4,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740292043464,0.00357986,2794.6,2794.3,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740292043669,0.00357986,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740292043967,0.00357986,2794.6,2794.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740292043968,0.71562,2794.5,2794.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740292044168,0.71563,2794.4,2794.3,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1740292044365,0.00357986,2794.6,2794.3,1.28544]
["bitfinex-derivatives","ETHF0:USTF0",1740292044566,0.71562,2794.5,2794.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740292044757,0.71562,2794.5,2794.3,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1740292044961,0.71563,2794.4,2794.3,1.28543]
["bitfinex-derivatives","ETHF0:USTF0",1740292045156,0.71563,2794.4,2794.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740292046065,0.71563,2794.4,2794.3,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1740292046571,0.55767986,2794.6,2794.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740292046873,0.71563,2794.4,2794.3,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740292048171,1.10387986,2794.6,2794.1,6.9148598]
["bitfinex-derivatives","ETHF0:USTF0",1740292048172,0.71568,2794.2,2794.1,6.9148598]
["bitfinex-derivatives","ETHF0:USTF0",1740292048669,0.71564,2794.4,2794.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740292049571,1.10387986,2794.6,2794.1,6.1991698]
["bitfinex-derivatives","ETHF0:USTF0",1740292049770,0.71565,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740292049970,1.10387986,2794.6,2794.1,6.1991698]
["bitfinex-derivatives","ETHF0:USTF0",1740292050276,2.89283986,2794.6,2794.1,6.1991698]
["bitfinex-derivatives","ETHF0:USTF0",1740292050768,1.10387986,2794.6,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740292050974,0.71565,2794.3,2794.2,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740292051675,0.71568,2794.2,2794.1,3.9288598]
["bitfinex-derivatives","ETHF0:USTF0",1740292051974,1.10387986,2794.6,2794.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292052173,0.7156,2794.5,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292052375,0.7156,2794.5,2794.4,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740292052772,0.7156,2794.5,2794.4,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1740292053777,0.00357986,2794.6,2794.4,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1740292053965,0.00357986,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740292054272,0.7156,2794.5,2794.4,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1740292055266,0.71915986,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740292055474,0.00357986,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740292055880,0.71915986,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740292056673,0.00357986,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740292057074,0.7156,2794.5,2794.4,5.00111]
["bitfinex-derivatives","ETHF0:USTF0",1740292057275,0.7156,2794.5,2794.4,4.2855]
["bitfinex-derivatives","ETHF0:USTF0",1740292057775,0.7156,2794.5,2794.4,5.00113]
["bitfinex-derivatives","ETHF0:USTF0",1740292058781,0.71916986,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740292063676,0.00357986,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740292064284,0.71915986,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740292065476,0.71915986,2794.6,2794.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740292065783,0.00357986,2794.6,2794.5,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1740292066685,0.5499,2795.5,2794.6,1.78894]
["bitfinex-derivatives","ETHF0:USTF0",1740292066983,0.7154,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292068273,0.7154,2795.3,2795.2,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1740292068682,0.5236,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292068882,1.23898,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740292069086,0.5236,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740292069283,0.5307,2795.6,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292069486,0.71537,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740292069685,0.7154,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292069886,0.7154,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292070293,0.7154,2795.3,2795.2,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1740292071597,0.7154,2795.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292072080,0.7154,2795.3,2795.2,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1740292073792,0.71539,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740292074090,0.5236,2795.7,2795.3,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740292074287,0.71534,2795.5,2795.4,1.24695]
["bitfinex-derivatives","ETHF0:USTF0",1740292075185,0.71534,2795.6,2795.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740292076796,0.71527,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292078700,0.71532,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740292079100,1.27676,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292079299,1.27676,2795.9,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740292079501,1.27676,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292080098,1.27676,2795.9,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740292081998,1.78766,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292082195,0.71514,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292082402,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292082600,0.71524,2795.9,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740292083007,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292083702,1.0711,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292083703,1.78634,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292084006,1.78634,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292084007,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292084208,0.71524,2795.9,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740292086308,0.71524,2795.9,2795.8,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740292086494,0.71690443,2795.9,2795.8,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740292086809,0.00166443,2795.9,2795.8,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740292089307,0.71690443,2795.9,2795.8,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740292090310,0.00166443,2795.9,2795.8,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740292090511,0.71690443,2795.9,2795.8,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740292090706,0.00166443,2795.9,2795.8,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740292091412,0.71519,2796.2,2796.1,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740292091612,0.71519,2796.2,2796.1,3.92296]
["bitfinex-derivatives","ETHF0:USTF0",1740292093711,0.5416,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292094014,0.71513,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740292094620,0.5416,2796.5,2796.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740292094813,0.71514,2796.3,2796.2,3.07617]
["bitfinex-derivatives","ETHF0:USTF0",1740292096719,0.5537,2796.4,2796.2,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740292096918,1.26884,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740292097110,0.71514,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740292097608,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292099321,0.71517,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292099622,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292100121,0.71517,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292100322,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292101820,0.71517,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292102024,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292103025,0.71517,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292103417,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292103618,0.71517,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292104123,0.71517,2796.2,2796.1,6.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740292104721,0.71517,2796.2,2796.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740292108420,0.71517,2796.2,2796.1,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740292112025,0.71517,2796.2,2796.1,7.43609]
["bitfinex-derivatives","ETHF0:USTF0",1740292112225,0.71517,2796.2,2796.1,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740292112434,0.71517,2796.2,2796.1,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740292112628,0.71517,2796.2,2796.1,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740292112829,0.71517,2796.2,2796.1,7.43609]
["bitfinex-derivatives","ETHF0:USTF0",1740292113331,0.71517,2796.2,2796.1,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740292115333,0.71517,2796.2,2796.1,7.43609]
["bitfinex-derivatives","ETHF0:USTF0",1740292116130,0.71517,2796.2,2796.1,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740292117127,0.71517,2796.2,2796.1,7.43609]
["bitfinex-derivatives","ETHF0:USTF0",1740292117522,0.71517,2796.2,2796.1,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1740292117728,0.71517,2796.2,2796.1,7.43609]
["bitfinex-derivatives","ETHF0:USTF0",1740292123336,0.71517,2796.2,2796.1,6.90899]
["bitfinex-derivatives","ETHF0:USTF0",1740292125339,0.5416,2796.5,2796.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740292125537,0.5416,2796.5,2796.1,6.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740292125740,0.71515,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740292127447,0.71514,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740292127638,0.71514,2796.4,2796.3,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740292129341,0.5416,2796.5,2796.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740292129544,1.25671,2796.5,2796.4,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740292133642,0.5416,2796.5,2796.4,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740292133846,0.71502,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740292134047,1.83111,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740292134344,1.1161,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292134545,0.71501,2796.8,2796.7,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1740292134749,0.71501,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292135247,0.71509,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292135441,0.71509,2796.5,2796.4,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740292136149,1.27979,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292136647,1.27979,2796.5,2796.4,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740292137846,0.5647,2796.5,2796.4,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740292138248,0.71507,2796.7,2796.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740292139247,1.0804,2796.8,2796.4,4.2929]
["bitfinex-derivatives","ETHF0:USTF0",1740292139546,0.71509,2796.5,2796.4,5.00801]
["bitfinex-derivatives","ETHF0:USTF0",1740292139751,0.71509,2796.5,2796.4,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740292139946,0.71509,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292140137,0.71509,2796.5,2796.4,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740292142352,0.71509,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292142552,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292143349,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292143854,0.71524,2795.9,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740292144050,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292144551,0.71532,2795.6,2795.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292146353,0.71532,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292146354,0.7155,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292146649,1.0985,2795.7,2794.8,5.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740292146855,0.71534,2795.5,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292147457,1.0985,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740292148255,0.0053698,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292148463,0.0053698,2795.8,2795.7,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1740292148755,0.0053698,2795.8,2795.7,6.28309]
["bitfinex-derivatives","ETHF0:USTF0",1740292151752,0.0053698,2795.8,2795.7,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1740292151956,0.7206398,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292153467,0.0053698,2795.8,2795.7,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1740292154166,1.2763,2796.5,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740292154167,0.5505,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740292154361,0.5505,2796.4,2796.3,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1740292154362,1.0788,2796.4,2796.3,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1740292155670,2.36,2797.1,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292155878,0.71506,2796.7,2796.6,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740292156177,0.7151,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740292157374,1.663,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292157766,0.7151,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740292158170,0.7151,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740292158367,0.71508,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740292158768,0.7151,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740292158971,3.4505,2796.9,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740292158972,2.37801,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740292159171,1.663,2796.9,2796.4,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740292159371,0.71508,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740292160173,1.663,2796.9,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740292160174,0.71505,2796.7,2796.6,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740292161781,0.71508,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740292162281,0.71509,2796.5,2796.4,3.07511]
["bitfinex-derivatives","ETHF0:USTF0",1740292163883,0.71508,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740292164379,0.71511,2796.5,2796.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740292164982,1.78754,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292165174,1.26531,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292166072,1.26531,2796.4,2796.3,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1740292166685,1.26531,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292167381,1.26531,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292167382,0.71514,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292167590,1.79654,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292168181,0.71522,2796.1,2796.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740292168382,0.71524,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740292168582,0.71524,2795.9,2795.8,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1740292168790,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292168982,0.71524,2796.0,2795.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740292169487,1.0814,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292169685,0.71519,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292170284,1.0814,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292171192,1.79655,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292172087,1.79655,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292172293,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292173396,0.71517,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292173688,1.0814,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292174194,1.79654,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292176195,1.0814,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292176397,1.79654,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292176998,1.0814,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292177386,1.79654,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292177590,1.0814,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292178593,0.71517,2796.2,2796.1,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1740292183596,1.0814,2796.3,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292183800,1.79654,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292184598,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292185200,0.71524,2795.9,2795.8,4.48193]
["bitfinex-derivatives","ETHF0:USTF0",1740292185504,0.71524,2795.9,2795.8,3.92303]
["bitfinex-derivatives","ETHF0:USTF0",1740292187108,0.71524,2795.9,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740292187297,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292189004,0.71524,2795.9,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740292190002,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292190202,0.71524,2795.9,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740292191410,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292191601,0.71524,2795.9,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740292191798,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292192206,0.71524,2795.9,2795.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740292192207,0.71532,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740292192411,0.71532,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292193611,0.71532,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740292196113,0.71532,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292196708,0.7154,2795.3,2795.2,5.0447698]
["bitfinex-derivatives","ETHF0:USTF0",1740292198812,0.7154,2795.3,2795.2,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292199008,0.7154,2795.3,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292199207,1.78832,2795.6,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292199415,0.7154,2795.3,2795.2,3.9285798]
["bitfinex-derivatives","ETHF0:USTF0",1740292199812,0.7154,2795.3,2795.2,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292200211,0.7154,2795.3,2795.2,3.9285898]
["bitfinex-derivatives","ETHF0:USTF0",1740292200714,1.77263,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740292200912,0.71538,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740292201119,1.0573,2795.7,2795.2,3.7709698]
["bitfinex-derivatives","ETHF0:USTF0",1740292201416,1.0573,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740292201817,1.0573,2795.7,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292202114,1.0573,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740292202711,1.0573,2795.7,2795.6,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1740292202914,1.77259,2795.7,2795.6,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1740292203112,1.0573,2795.7,2795.6,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1740292203315,1.78794,2796.2,2795.6,1.26012]
["bitfinex-derivatives","ETHF0:USTF0",1740292203316,0.7152,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740292203618,0.7152,2796.1,2795.6,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740292203619,1.0958,2796.5,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740292203820,1.6174,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292204119,1.6174,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740292204615,1.6174,2796.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292204922,0.71513,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740292205422,0.71514,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292205921,0.71514,2796.3,2796.2,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1740292206916,1.6174,2796.5,2796.2,3.92297]
["bitfinex-derivatives","ETHF0:USTF0",1740292207119,1.6174,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740292208215,2.36,2796.8,2796.3,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1740292208423,1.1442,2796.7,2796.6,3.92286]
["bitfinex-derivatives","ETHF0:USTF0",1740292208908,1.85924,2796.7,2796.6,3.92286]
["bitfinex-derivatives","ETHF0:USTF0",1740292209111,1.1442,2796.7,2796.6,3.92286]
["bitfinex-derivatives","ETHF0:USTF0",1740292209816,1.85924,2796.7,2796.6,3.92286]
["bitfinex-derivatives","ETHF0:USTF0",1740292210017,0.5622,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740292210225,0.71504,2796.8,2796.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740292210416,1.82787,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740292210822,1.1129,2797.0,2796.9,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1740292211516,1.82786,2797.0,2796.9,3.92279]
["bitfinex-derivatives","ETHF0:USTF0",1740292211716,0.5198,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292211917,0.7149,2797.3,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740292213426,1.27757,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740292213627,0.5627,2797.4,2797.0,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1740292213823,0.71484,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740292214127,0.71486,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292214529,0.71486,2797.4,2797.3,3.92268]
["bitfinex-derivatives","ETHF0:USTF0",1740292215830,1.6248,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292216022,0.71486,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740292216219,0.71486,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292216825,0.71486,2797.4,2797.3,3.92267]
["bitfinex-derivatives","ETHF0:USTF0",1740292217431,1.6248,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292217632,0.71485,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740292217826,0.71485,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740292218129,0.71485,2797.5,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292218130,2.952,2798.6,2797.3,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740292218328,2.952,2798.6,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740292218329,0.71474,2797.9,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740292218629,1.64700092,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292218630,3.43361092,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292218836,0.71478,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292219021,1.78671,2798.1,2797.6,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740292219227,0.71477,2797.8,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740292219540,5.5668,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292219735,0.71478,2797.7,2797.6,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1740292219929,5.5668,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292220327,5.5668,2798.2,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740292220528,0.71473,2797.9,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740292220832,5.5668,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292220833,0.71472,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740292221035,5.5668,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292221235,0.71478,2797.7,2797.6,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1740292221433,0.71478,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292221935,0.71478,2797.7,2797.6,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740292222136,1.0738,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292222337,1.0738,2797.8,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740292222635,0.71478,2797.7,2797.6,3.92259]
["bitfinex-derivatives","ETHF0:USTF0",1740292223030,1.0738,2797.8,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292223230,0.71478,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292223636,1.78858,2797.8,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740292223938,1.23124,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740292224235,1.23123,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740292224435,0.5165,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740292224637,1.0882,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292224836,0.71478,2797.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292225136,0.71478,2797.7,2797.6,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740292225726,0.00080092,2798.3,2797.6,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740292225929,0.00080092,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292226137,0.71468,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292227037,0.71476,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292227440,0.71483,2797.5,2797.4,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1740292227738,0.71483,2797.5,2797.4,3.92266]
["bitfinex-derivatives","ETHF0:USTF0",1740292227933,0.5188,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292227934,1.23359,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292228130,1.23358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292228530,0.5188,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292228730,1.23359,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292229132,0.5188,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292229330,1.23358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292229529,0.5188,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292229738,1.23358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292230234,0.71481,2797.6,2797.5,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1740292230443,0.71481,2797.6,2797.4,3.92264]
["bitfinex-derivatives","ETHF0:USTF0",1740292230444,0.71483,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292230738,1.23473,2797.5,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292230936,1.78696,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292230937,0.71478,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292231236,0.71482,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740292231739,1.0379,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292231937,1.0379,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292232438,1.75268,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292232831,1.0379,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292233633,0.5537,2797.8,2797.4,6.6895]
["bitfinex-derivatives","ETHF0:USTF0",1740292233836,1.76451,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740292235140,1.0498,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740292235635,1.76451,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740292236137,1.0498,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740292236332,0.5389,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740292236534,0.5389,2798.1,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740292236744,1.25358,2798.1,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740292237133,0.5389,2798.1,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740292237842,1.25358,2798.1,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740292238241,0.5389,2798.1,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740292238841,1.25358,2798.1,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740292243744,0.56080092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292243940,0.71468,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740292244143,1.26658,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740292245153,1.26655,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740292245650,0.5519,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740292246052,0.5519,2798.2,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292246354,1.23708,2798.1,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740292246759,1.23708,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292246946,1.23708,2798.1,2797.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740292246947,0.71481,2797.7,2797.6,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1740292247454,2.30917,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292247652,0.71477,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740292249456,11.5658,2797.8,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292249648,0.71495,2797.1,2797.0,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740292249952,0.71492,2797.2,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292250150,1.6251,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292250351,2.33259853,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292250655,0.71484,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740292251255,0.71487,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740292251450,1.6251,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292251957,0.71484,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740292253755,1.0749,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292254050,1.24131,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740292254251,1.24131,2798.0,2797.9,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740292254553,0.5266,2798.0,2797.9,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740292254949,1.24131,2798.0,2797.9,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740292255553,0.5266,2798.0,2797.9,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740292255955,1.24131,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292259255,0.5266,2798.0,2797.9,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740292259555,1.24131,2798.0,2797.9,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740292260264,1.24131,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292260464,1.24131,2798.0,2797.9,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740292261458,1.24131,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292262565,0.71488,2797.4,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292262866,0.71488,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292263059,1.25368,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292263567,0.5388,2797.3,2797.2,3.92271]
["bitfinex-derivatives","ETHF0:USTF0",1740292263758,0.70703673,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292263965,0.70703673,2797.8,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740292263966,1.81369,2797.7,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740292264163,1.0989,2797.7,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740292264474,0.71481,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292264671,1.0989,2797.7,2797.2,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1740292264967,0.71488,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292272768,0.71496,2797.0,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292272972,0.71501,2796.8,2796.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292275271,0.71504,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292275474,1.28294,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292276371,0.5679,2796.7,2796.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292276572,0.71509,2796.5,2796.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292276777,0.71509,2796.5,2796.4,0.7204798]
["bitfinex-derivatives","ETHF0:USTF0",1740292276975,1.23749,2796.5,2796.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292277872,0.5224,2796.5,2796.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292278071,0.5224,2796.5,2796.4,0.7204798]
["bitfinex-derivatives","ETHF0:USTF0",1740292278473,1.23749,2796.5,2796.4,0.7204798]
["bitfinex-derivatives","ETHF0:USTF0",1740292279169,0.5224,2796.5,2796.4,0.7204798]
["bitfinex-derivatives","ETHF0:USTF0",1740292279481,0.5224,2796.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292279675,0.71529,2795.8,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740292279973,0.71529,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292283672,0.519,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292283874,0.0053698,2796.9,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292284075,1.78767,2796.6,2796.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740292284273,0.71517,2796.2,2796.1,1.80397]
["bitfinex-derivatives","ETHF0:USTF0",1740292284476,1.6502,2796.8,2796.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740292284678,0.71517,2796.2,2796.1,1.80398]
["bitfinex-derivatives","ETHF0:USTF0",1740292285668,0.71517,2796.2,2796.1,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740292286071,0.71518,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740292286375,0.71519,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292286985,0.71527,2795.8,2795.7,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740292287481,0.71527,2795.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292289379,1.77734,2796.0,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292289676,0.71525,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740292291976,0.71513,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740292292172,0.71511,2796.4,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292292371,1.78779,2796.4,2796.0,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740292292577,0.53,2796.3,2795.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740292292776,0.71518,2796.2,2796.1,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740292293179,0.71521,2796.1,2796.0,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740292293378,1.27671,2796.1,2796.0,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740292293784,0.53,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292294182,0.53,2796.3,2795.9,5.55119]
["bitfinex-derivatives","ETHF0:USTF0",1740292294183,0.53,2796.3,2795.9,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740292294487,1.78792,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292294681,0.71529,2795.7,2795.6,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1740292294986,0.71529,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292295879,0.567,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292296077,0.71525,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292296278,0.567,2796.0,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292296482,0.567,2796.0,2795.6,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740292296685,1.28222,2796.0,2795.9,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740292297077,0.567,2796.0,2795.9,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740292297278,1.28222,2796.0,2795.9,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740292297686,1.28222,2796.0,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292298982,1.78817,2795.9,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292299181,0.71529,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292302289,0.71529,2795.7,2795.6,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1740292303288,0.71529,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292303794,0.71529,2795.7,2795.6,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1740292303994,0.71529,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292307789,0.71532,2795.6,2795.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292307996,1.27312,2795.6,2795.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292309502,0.71552,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292309705,0.71552,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740292310208,0.71552,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292311597,0.0053698,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292311803,0.7155,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740292312505,0.0053698,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292312705,0.71552,2794.8,2794.7,3.92334]
["bitfinex-derivatives","ETHF0:USTF0",1740292313307,0.71551,2794.9,2794.8,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740292313500,0.71552,2794.8,2794.7,3.92333]
["bitfinex-derivatives","ETHF0:USTF0",1740292313708,0.0053698,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292313903,0.0053698,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740292314304,0.7208398,2795.0,2794.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740292314908,0.0053698,2795.0,2794.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740292315607,0.7208398,2795.0,2794.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740292316410,0.0053698,2795.0,2794.9,1.8425]
["bitfinex-derivatives","ETHF0:USTF0",1740292317111,0.0053698,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740292317700,0.7208398,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740292318109,0.7208698,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740292318310,0.0053698,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740292321314,0.71531,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292321513,2.359,2795.8,2795.6,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1740292321820,0.71529,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292322013,0.71529,2795.7,2795.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740292322416,1.23418,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292322803,1.23418,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292322804,0.5189,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292323205,0.5189,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292323414,0.7206098,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292323611,0.0053698,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292323810,0.706144,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740292324008,1.421284,2796.3,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292324209,2.359,2796.7,2795.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740292324415,0.71522,2796.0,2795.9,1.25554]
["bitfinex-derivatives","ETHF0:USTF0",1740292324809,0.5182,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292325011,0.71524,2795.9,2795.8,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1740292325210,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292325617,2.8842,2796.1,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740292325815,0.5182,2796.1,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740292327522,0.0053698,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740292327722,0.0053698,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292328222,0.7205398,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292328415,0.0053698,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292328817,0.7205398,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292332220,0.0053698,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292332426,0.0053698,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292333329,9.8e-06,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740292333623,9.8e-06,2796.2,2796.1,6.28899]
["bitfinex-derivatives","ETHF0:USTF0",1740292338933,9.8e-06,2796.2,2796.1,6.83959]
["bitfinex-derivatives","ETHF0:USTF0",1740292342632,9.8e-06,2796.2,2796.1,12.83959]
["bitfinex-derivatives","ETHF0:USTF0",1740292343741,0.5304,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740292343940,0.5304,2797.2,2797.1,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1740292348149,0.5354,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292348445,0.00080092,2798.3,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740292348646,0.71478,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740292348948,1.78713,2797.5,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292349139,0.71491,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740292350343,2.33068,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740292350541,0.71491,2797.3,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740292352639,1.6158,2797.4,2797.0,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292352846,0.71494,2797.1,2797.0,3.9281098]
["bitfinex-derivatives","ETHF0:USTF0",1740292353152,0.71493,2797.2,2797.1,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740292353652,1.6158,2797.4,2797.0,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292353851,1.6158,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740292354649,1.6158,2797.4,2797.3,3.92268]
["bitfinex-derivatives","ETHF0:USTF0",1740292359767,0.71471,2798.1,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740292359969,3.07271,2798.1,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740292360166,3.07271,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292360167,0.71476,2797.8,2797.7,3.92257]
["bitfinex-derivatives","ETHF0:USTF0",1740292360972,0.71476,2797.9,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740292361163,0.71476,2797.8,2797.7,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1740292361364,1.25926,2797.8,2797.7,3.92256]
["bitfinex-derivatives","ETHF0:USTF0",1740292362369,1.25926,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292362565,0.5445,2797.8,2797.7,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740292362766,1.25926,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292363871,0.5445,2797.8,2797.7,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740292364267,1.25926,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292365073,0.5445,2797.8,2797.7,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740292365269,1.25926,2797.8,2797.7,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740292365472,0.5445,2797.8,2797.7,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740292365661,1.25926,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292365862,1.25926,2797.8,2797.7,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740292366069,1.25926,2797.8,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292366472,1.25926,2797.8,2797.7,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740292367176,0.5445,2797.8,2797.7,3.92258]
["bitfinex-derivatives","ETHF0:USTF0",1740292368269,0.70715672,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292368270,0.00080092,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292368474,1.07520092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292368867,1.78983092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292369262,1.07520092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292369468,1.78983092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292370269,0.71467,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292370469,1.78983092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292370771,1.07520092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292371370,0.00080092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292371874,0.71543092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292372078,0.00080092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292374571,0.71543092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292374873,0.71543092,2798.3,2798.1,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740292374874,0.71465,2798.2,2798.1,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740292375075,1.25705,2798.2,2798.1,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740292375575,0.5424,2798.2,2798.1,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740292375979,1.25705,2798.2,2798.1,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740292376275,0.5424,2798.2,2798.1,1.28616]
["bitfinex-derivatives","ETHF0:USTF0",1740292377171,0.00080092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292377577,0.71543092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292377780,0.00080092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292378981,0.71543092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292379980,0.00080092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292380584,0.71543092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292383781,0.00080092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292384583,0.71543092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292384787,0.00080092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292385083,0.71543092,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740292387384,0.00080092,2798.3,2798.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740292387581,0.71468,2798.1,2798.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740292387777,0.71468,2798.1,2798.0,4.46761]
["bitfinex-derivatives","ETHF0:USTF0",1740292390683,0.71468,2798.1,2798.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740292391086,0.71468,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292391988,0.71468,2798.1,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740292393088,0.71468,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292393287,0.71468,2798.1,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740292393486,0.71468,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292393792,0.71468,2798.1,2798.0,3.92251]
["bitfinex-derivatives","ETHF0:USTF0",1740292394295,0.71468,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292396091,0.71484,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292397487,0.71484,2797.6,2797.5,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1740292397693,1.76581,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292398394,0.71481,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292399188,0.71486,2797.4,2797.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740292399392,0.71488,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292399692,0.71488,2797.3,2797.2,3.92271]
["bitfinex-derivatives","ETHF0:USTF0",1740292400495,0.71488,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292403592,3.2078,2797.5,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292403797,0.71494,2797.1,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292404504,1.24704,2797.1,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292413609,0.5321,2797.1,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292413909,3.07287,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740292414212,0.5707,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740292414410,1.28556,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740292414711,1.28556,2797.4,2797.3,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1740292415007,2.358,2797.8,2797.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740292415203,0.71485,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740292416109,0.5707,2797.7,2797.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740292416309,0.5707,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740292416808,1.28548,2797.7,2797.6,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1740292418011,1.28548,2797.7,2797.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740292418307,0.71481,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292419709,0.71481,2797.6,2797.5,3.92263]
["bitfinex-derivatives","ETHF0:USTF0",1740292420213,0.5707,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292420414,0.71481,2797.6,2797.5,3.92262]
["bitfinex-derivatives","ETHF0:USTF0",1740292420613,0.71481,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292423111,0.5707,2797.7,2797.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740292423311,0.71486,2797.4,2797.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740292423706,0.71486,2797.4,2797.3,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1740292423911,0.71486,2797.4,2797.3,4.45038]
["bitfinex-derivatives","ETHF0:USTF0",1740292424708,0.71486,2797.4,2797.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740292424913,0.71486,2797.4,2797.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740292425312,0.71486,2797.4,2797.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740292426919,0.71486,2797.4,2797.3,4.45038]
["bitfinex-derivatives","ETHF0:USTF0",1740292427119,0.71486,2797.4,2797.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740292427619,0.71486,2797.4,2797.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740292428117,0.71486,2797.4,2797.3,1.24258]
["bitfinex-derivatives","ETHF0:USTF0",1740292428419,0.71486,2797.4,2797.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740292428617,0.71486,2797.4,2797.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740292429019,0.71486,2797.4,2797.3,4.45038]
["bitfinex-derivatives","ETHF0:USTF0",1740292429221,0.71486,2797.4,2797.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740292429529,0.71486,2797.4,2797.3,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740292429720,2.357,2797.4,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292430021,0.71494,2797.1,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292430817,1.26264,2797.1,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292432324,0.71504,2796.7,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292432514,0.71517,2796.2,2796.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740292433716,0.7204998,2796.4,2796.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740292434019,0.0053698,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740292434217,0.71515,2796.3,2796.2,0.71516]
["bitfinex-derivatives","ETHF0:USTF0",1740292434711,0.0053698,2796.4,2796.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740292435024,0.71514,2796.3,2796.2,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740292435421,0.0053698,2796.4,2796.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740292435614,0.71517,2796.2,2796.1,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740292437524,0.71522,2796.0,2795.9,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292437726,3.07322,2796.0,2795.9,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292438132,3.07322,2796.0,2795.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1740292438133,1.78823,2795.8,2795.2,4.2912]
["bitfinex-derivatives","ETHF0:USTF0",1740292438425,0.71536,2795.5,2795.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740292438720,0.71536,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740292438929,1.27281,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740292439121,0.5575,2795.7,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740292439321,0.71533,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740292439521,0.71532,2795.6,2795.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740292440127,0.71539,2795.4,2795.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740292440325,0.7154,2795.3,2795.2,5.0119698]
["bitfinex-derivatives","ETHF0:USTF0",1740292440720,0.71539,2795.4,2795.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740292440916,0.7154,2795.3,2795.2,4.2965698]
["bitfinex-derivatives","ETHF0:USTF0",1740292441121,0.7154,2795.3,2795.2,5.0119798]
["bitfinex-derivatives","ETHF0:USTF0",1740292441322,0.7154,2795.3,2795.2,4.2965698]
["bitfinex-derivatives","ETHF0:USTF0",1740292442317,0.7154,2795.3,2795.2,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292442633,0.7154,2795.3,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292442828,3.9232,2795.3,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292443827,0.7154,2795.3,2795.2,0.7207898]
["bitfinex-derivatives","ETHF0:USTF0",1740292444027,0.7154,2795.3,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292444532,8.46554,2795.6,2795.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740292444533,0.71537,2795.5,2795.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740292444733,0.5575,2795.7,2795.2,0.5690698]
["bitfinex-derivatives","ETHF0:USTF0",1740292445028,0.5575,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740292445229,2.358,2795.8,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292445424,2.358,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292446423,3.59583,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292446624,2.8806,2796.0,2795.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740292446827,0.71525,2795.9,2795.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740292447040,0.71525,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292447330,0.71532,2795.7,2795.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740292447530,0.71532,2795.7,2795.6,3.92311]
["bitfinex-derivatives","ETHF0:USTF0",1740292448028,0.71532,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292448334,0.71532,2795.7,2795.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740292448525,0.71532,2795.6,2795.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740292449328,0.71533,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740292449939,0.5341,2795.8,2795.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740292450140,0.5341,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292450141,1.24938,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292451529,1.24937,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292452634,1.24937,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292452635,0.71529,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292453637,0.5341,2795.8,2795.4,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740292453833,0.5341,2795.8,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740292454140,0.5341,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292454638,0.71529,2795.7,2795.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740292454839,1.24939,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292455031,0.71529,2795.7,2795.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740292455230,1.24938,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740292455736,0.71529,2795.7,2795.6,3.9231]
["bitfinex-derivatives","ETHF0:USTF0",1740292456434,0.71529,2795.7,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292456733,1.78837,2795.6,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292457037,3.9232,2795.3,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292458229,0.7154,2795.3,2795.2,0.7207898]
["bitfinex-derivatives","ETHF0:USTF0",1740292458433,0.71539,2795.4,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292458638,3.61589273,2795.5,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292458841,0.71539,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740292459337,0.7154,2795.3,2795.2,0.7207798]
["bitfinex-derivatives","ETHF0:USTF0",1740292460740,0.7154,2795.3,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292463530,3.9232,2795.3,2795.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292463735,3.9232,2795.3,2794.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740292463736,0.71553,2794.8,2794.7,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740292464045,0.71551,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740292464342,2.358,2795.0,2794.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740292464538,2.358,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740292464843,2.358,2795.0,2794.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1740292465042,1.2606098,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740292465844,0.5451698,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740292466145,0.0053698,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740292466344,0.0053698,2795.2,2795.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1740292467139,0.7207898,2795.2,2795.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740292467539,0.0053698,2795.2,2795.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1740292469040,0.7207898,2795.2,2795.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1740292469348,0.0053698,2795.2,2795.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1740292470040,0.7207898,2795.2,2795.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1740292471048,0.0053698,2795.2,2795.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1740292471251,0.7207898,2795.2,2795.1,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1740292472345,0.7207898,2795.2,2795.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740292472346,0.71545,2795.1,2795.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740292472539,1.24475,2795.1,2795.0,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740292472744,0.7155,2794.9,2794.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740292473843,0.7155,2794.9,2794.8,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1740292474044,1.26819,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740292474245,0.5527,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740292474452,1.26817,2795.0,2794.9,3.9233]
["bitfinex-derivatives","ETHF0:USTF0",1740292474645,1.26817,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292475147,0.71552,2794.8,2794.7,0.5351698]
["bitfinex-derivatives","ETHF0:USTF0",1740292475850,0.71552,2794.8,2794.6,3.92337]
["bitfinex-derivatives","ETHF0:USTF0",1740292475851,2.359,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292476046,0.71566,2794.3,2794.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740292476247,0.71566,2794.3,2794.2,1.81568]
["bitfinex-derivatives","ETHF0:USTF0",1740292476551,0.71566,2794.3,2794.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740292476854,0.71566,2794.3,2794.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740292477149,1.0692,2794.7,2794.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740292477356,1.0692,2794.7,2794.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740292477551,0.71558,2794.6,2794.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740292477746,1.2404902,2794.7,2794.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740292478047,0.71563,2794.4,2794.3,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740292478548,0.71565,2794.3,2794.2,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1740292479053,0.71564,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740292480450,0.533,2794.7,2794.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740292480650,1.26115,2794.3,2794.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740292480850,0.71568,2794.2,2794.1,3.92349]
["bitfinex-derivatives","ETHF0:USTF0",1740292481252,3.62016,2794.3,2794.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740292481555,3.62016,2794.3,2794.2,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1740292481755,2.9045,2794.3,2794.2,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1740292482148,2.359,2794.3,2794.2,1.27328]
["bitfinex-derivatives","ETHF0:USTF0",1740292484152,2.359,2794.6,2794.2,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740292484348,0.71562,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740292486050,2.359,2794.6,2794.3,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740292486253,0.71565,2794.3,2794.2,1.27326]
["bitfinex-derivatives","ETHF0:USTF0",1740292486758,0.71568,2794.2,2794.1,3.92349]
["bitfinex-derivatives","ETHF0:USTF0",1740292487257,0.71566,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740292487755,1.25686,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740292488949,0.5412,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740292489357,1.25685,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740292489654,3.61585,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740292490255,2.3344,2794.7,2794.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740292490256,2.9045,2794.7,2794.2,1.7892]
["bitfinex-derivatives","ETHF0:USTF0",1740292490454,0.71559,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740292491356,2.9045,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740292491752,3.62005,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740292491952,1.26105,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740292492148,3.62005,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740292492349,0.71559,2794.6,2794.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740292492553,3.62007,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740292492750,0.7156,2794.6,2794.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740292492954,0.7156,2794.5,2794.4,4.4551]
["bitfinex-derivatives","ETHF0:USTF0",1740292493957,2.9045,2794.7,2794.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740292494155,0.5455,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740292494359,0.5718,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740292494662,0.70692481,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740292494857,0.0053698,2795.2,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740292495162,0.0053698,2795.2,2795.1,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740292495561,0.7207998,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740292495862,0.0053698,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740292496053,0.7208098,2795.2,2794.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740292496255,0.7208098,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740292496455,0.0053698,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740292496954,0.7207898,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740292497953,0.0053698,2795.2,2794.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740292498165,0.71547,2795.0,2794.9,1.80018]
["bitfinex-derivatives","ETHF0:USTF0",1740292498759,1.1195,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740292501667,1.1195,2795.1,2794.9,1.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740292501668,1.1195,2795.1,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292501865,0.7155,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292502470,0.7155,2794.9,2794.8,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1740292503466,0.7155,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292504578,1.1195,2795.1,2794.7,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740292504762,0.71552,2794.8,2794.7,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740292504964,3.07452,2794.8,2794.7,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740292505575,3.07452,2794.8,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292505960,3.07452,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740292506466,2.359,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740292506664,3.07452,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740292507358,2.359,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740292508572,3.07452,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740292511577,1.1195,2795.1,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740292511874,2.3643698,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740292512170,0.0053698,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740292513069,4.99542,2796.7,2795.6,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1740292513373,0.565,2796.4,2795.7,3.7286]
["bitfinex-derivatives","ETHF0:USTF0",1740292513570,0.565,2796.4,2795.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740292513571,0.71527,2795.8,2795.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740292513775,0.71527,2795.8,2795.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740292514870,1.24086,2795.9,2795.7,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1740292515070,0.5256,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292515579,1.24084,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292515772,0.5256,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292515980,0.71527,2795.8,2795.7,1.80749]
["bitfinex-derivatives","ETHF0:USTF0",1740292516481,0.5717,2795.8,2795.7,1.80749]
["bitfinex-derivatives","ETHF0:USTF0",1740292517780,0.7205998,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292517978,0.0053698,2796.0,2795.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740292518478,0.7205998,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292518679,0.71524,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740292518878,0.0053698,2796.0,2795.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740292519176,0.71524,2795.9,2795.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740292519379,0.71524,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292519680,0.71527,2795.8,2795.7,5.01528]
["bitfinex-derivatives","ETHF0:USTF0",1740292519880,0.71526,2795.9,2795.8,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740292520970,0.7205898,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292521872,0.0053698,2796.0,2795.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740292522272,0.7206098,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292522680,3.0786098,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292523978,0.0053698,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292524173,0.0053698,2796.0,2795.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740292524380,0.71527,2795.8,2795.7,5.01528]
["bitfinex-derivatives","ETHF0:USTF0",1740292526182,0.71527,2795.8,2795.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740292527375,0.71527,2795.8,2795.7,5.01529]
["bitfinex-derivatives","ETHF0:USTF0",1740292527680,0.71527,2795.8,2795.7,1.80749]
["bitfinex-derivatives","ETHF0:USTF0",1740292528077,1.24886,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292529085,1.24886,2795.9,2795.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740292529086,0.71527,2795.8,2795.7,1.80748]
["bitfinex-derivatives","ETHF0:USTF0",1740292532189,1.24887,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740292532577,0.7206098,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292532785,0.0053698,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292533185,0.71526,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740292533386,0.7205998,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292535786,0.0053698,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292537190,0.7205898,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292537392,0.0053698,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292537790,0.7205898,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292540087,0.0053698,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292540692,0.7205898,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292546304,0.0053698,2796.0,2795.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740292546496,0.71526,2795.9,2795.8,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292547694,0.7206098,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740292548807,0.71527,2795.8,2795.7,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1740292551305,0.71527,2795.8,2795.7,1.80749]
["bitfinex-derivatives","ETHF0:USTF0",1740292551505,0.71527,2795.8,2795.7,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740292552099,0.71532,2795.6,2795.5,0.7206998]
["bitfinex-derivatives","ETHF0:USTF0",1740292552407,2.357,2795.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292552604,2.357,2795.6,2794.7,5.03044]
["bitfinex-derivatives","ETHF0:USTF0",1740292552605,0.71555,2794.8,2794.7,5.03044]
["bitfinex-derivatives","ETHF0:USTF0",1740292552899,0.71551,2794.9,2794.7,5.03044]
["bitfinex-derivatives","ETHF0:USTF0",1740292553097,2.357,2795.1,2794.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740292553297,0.71552,2794.8,2794.7,4.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740292553703,0.71552,2794.8,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292554796,0.5621,2794.9,2794.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292555097,0.5621,2794.9,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292555098,0.71565,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292555299,0.71573,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292555494,1.6193,2794.2,2793.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740292555701,0.71581,2793.7,2793.6,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740292556106,0.71581,2793.7,2793.2,2.42553637]
["bitfinex-derivatives","ETHF0:USTF0",1740292556107,2.357,2793.9,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292556305,0.71586,2793.5,2793.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292557209,3.07286,2793.5,2793.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292558500,4.10826,2793.5,2793.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292559902,0.71596,2793.1,2793.0,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740292561410,0.71596,2793.1,2792.8,0.00357986]
["bitfinex-derivatives","ETHF0:USTF0",1740292561411,0.71601,2792.9,2792.8,0.00357986]
["bitfinex-derivatives","ETHF0:USTF0",1740292561612,0.71611,2792.5,2792.4,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740292562007,0.7161,2792.6,2792.4,4.46172]
["bitfinex-derivatives","ETHF0:USTF0",1740292562202,3.2078,2793.8,2792.4,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740292562409,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292562712,0.71593,2793.2,2793.0,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1740292562913,3.2078,2793.6,2793.0,1.77877]
["bitfinex-derivatives","ETHF0:USTF0",1740292562914,0.71596,2793.1,2793.0,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740292563215,0.71606,2792.7,2792.6,3.7407]
["bitfinex-derivatives","ETHF0:USTF0",1740292563415,2.359,2792.9,2792.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740292563619,0.7161,2792.6,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740292564013,2.359,2792.9,2792.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740292564323,0.71612,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740292564611,2.359,2792.9,2792.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740292564817,0.71614,2792.4,2792.3,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740292565320,0.71619,2792.2,2792.1,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740292565821,0.7162,2792.2,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740292566015,0.0053698,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292566212,0.71622,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292567311,0.71622,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292567312,2.359,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292567714,3.07522,2792.1,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740292567917,2.359,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292568117,3.07522,2792.1,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740292568320,0.71624,2792.0,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740292568520,3.07522,2792.1,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740292568722,2.359,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292569311,0.71627,2791.9,2791.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740292569514,0.71628,2791.9,2791.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740292569923,2.359,2792.1,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740292570115,0.71627,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292570317,2.359,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292570519,2.359,2792.1,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740292570520,0.71626,2792.0,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740292570720,0.71626,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292571019,3.0805198,2792.4,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740292571320,2.3643698,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292571516,2.3643698,2792.4,2791.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740292571722,2.3643698,2792.4,2792.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740292572113,2.3643698,2792.4,2791.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740292572319,0.71623,2792.1,2791.9,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740292572623,0.71632,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292573125,0.7163,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292573313,0.71629,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292573521,0.71628,2791.9,2791.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1740292573719,3.2078,2792.3,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740292573920,0.71616,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292574115,0.0053698,2792.4,2791.8,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740292574116,0.71624,2792.0,2791.9,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740292574724,0.71624,2792.0,2791.9,4.44397]
["bitfinex-derivatives","ETHF0:USTF0",1740292574924,0.71624,2792.0,2791.9,3.7277]
["bitfinex-derivatives","ETHF0:USTF0",1740292576023,0.71624,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292576816,3.2131698,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292577023,0.71624,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292578728,0.71624,2792.0,2791.4,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1740292578729,0.71635,2791.6,2791.4,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1740292579228,4.15261,2792.0,2791.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740292579428,0.71636,2791.6,2791.4,1.26958]
["bitfinex-derivatives","ETHF0:USTF0",1740292579725,0.71637,2791.5,2791.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740292581726,2.32196,2791.8,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740292581727,4.15091,2791.6,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740292582029,1.79093,2791.5,2791.0,4.44658]
["bitfinex-derivatives","ETHF0:USTF0",1740292582215,1.79093,2791.5,2791.0,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740292582216,0.71647,2791.1,2791.0,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740292582617,0.71645,2791.2,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740292582830,0.71641,2791.4,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740292583028,2.36,2791.6,2791.0,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740292583524,0.7164,2791.4,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740292583723,0.71641,2791.4,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292583927,0.71641,2791.4,2791.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740292584129,2.36,2791.6,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740292584330,2.36,2791.6,2791.1,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740292584925,3.07634,2791.6,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740292585230,2.36,2791.6,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740292586625,2.36,2791.6,2791.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740292587126,0.71632,2791.8,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740292588434,0.71631,2791.8,2791.7,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740292590226,0.71634,2791.6,2791.5,3.92416]
["bitfinex-derivatives","ETHF0:USTF0",1740292590530,0.7164,2791.4,2791.3,1.26562]
["bitfinex-derivatives","ETHF0:USTF0",1740292590836,1.24399,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740292591333,1.24392,2791.8,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740292591530,3.7354,2791.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292591831,3.7354,2791.8,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740292591832,0.71651,2791.0,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740292592029,0.71652,2790.9,2790.8,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1740292592533,0.71652,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292592834,0.71652,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292593320,1.79126,2791.0,2790.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740292593526,2.364,2790.9,2790.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740292593726,0.71659,2790.7,2790.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740292594132,0.71659,2790.7,2790.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1740292594429,3.08052,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292594632,2.364,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292594937,0.71656,2790.8,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292595135,2.364,2790.9,2790.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1740292595330,0.71656,2790.8,2790.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740292596237,0.71655,2790.8,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292596934,2.364,2790.9,2790.4,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1740292597237,2.364,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292597429,0.7218698,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740292598129,0.71655,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292598532,0.71655,2790.8,2790.7,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1740292598730,0.71655,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292599138,0.71655,2790.8,2790.7,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1740292599737,0.71653,2790.9,2790.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740292599932,0.0053698,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292600135,0.7218698,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740292600435,0.7218798,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740292601032,0.0053698,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740292602637,5.5688,2791.7,2791.4,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740292602832,0.7164,2791.5,2791.4,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740292603538,0.71641,2791.4,2791.3,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740292603932,0.71638,2791.5,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740292604137,0.71641,2791.4,2791.3,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740292604337,0.71639,2791.5,2791.4,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740292604641,0.0053698,2791.6,2791.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292604938,0.71642,2791.4,2791.3,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740292605440,0.0053698,2791.6,2791.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292605635,0.71639,2791.5,2791.4,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740292606134,0.0053698,2791.6,2791.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292606639,0.71639,2791.5,2791.4,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740292607040,0.7164,2791.4,2791.3,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740292607337,0.71637,2791.5,2791.4,0.71639]
["bitfinex-derivatives","ETHF0:USTF0",1740292607542,0.7217198,2791.6,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740292607839,0.0053698,2791.6,2791.5,1.24607]
["bitfinex-derivatives","ETHF0:USTF0",1740292608040,0.0053698,2791.6,2791.5,1.80547]
["bitfinex-derivatives","ETHF0:USTF0",1740292608540,0.71626,2792.0,2791.6,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1740292608743,3.9253,2792.5,2791.5,7.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740292608744,0.7163,2791.9,2791.8,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740292609738,0.7163,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740292609941,0.7163,2791.9,2791.8,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740292610239,0.7163,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740292610439,0.7163,2791.9,2791.8,3.92409]
["bitfinex-derivatives","ETHF0:USTF0",1740292610841,0.7163,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292611035,0.71453451,2791.6,2791.5,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1740292611540,0.71453451,2791.6,2791.5,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1740292611735,0.71453451,2791.6,2791.5,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740292611934,0.71453451,2791.6,2791.5,4.45387]
["bitfinex-derivatives","ETHF0:USTF0",1740292612134,0.5427,2791.8,2791.5,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740292612334,0.71633,2791.7,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740292612549,0.71634,2791.6,2791.5,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740292612843,0.71634,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292613330,3.07734,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292616147,2.361,2791.6,2791.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740292617743,3.07734,2791.6,2791.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740292618049,2.361,2791.6,2791.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740292618547,1.25899,2791.8,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740292618746,2.361,2791.8,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740292619048,4.19826,2792.0,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740292619846,4.19826,2792.0,2791.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740292619847,3.482,2792.0,2791.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740292620052,0.71628,2791.9,2791.8,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740292621147,3.482,2792.0,2791.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740292621351,4.19827,2792.0,2791.9,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1740292622345,3.0815998,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292622550,3.0815898,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292622750,0.71624,2792.0,2791.9,1.24095]
["bitfinex-derivatives","ETHF0:USTF0",1740292623648,0.0053698,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292624448,0.7215898,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292624646,0.0053698,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292625048,0.7215898,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292627956,0.0053698,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292630158,0.7215898,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292630358,0.0053698,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292633162,0.7215898,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292636762,0.0053698,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292637658,0.7215898,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292638259,0.0053698,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292638662,0.7215898,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292639566,0.0053698,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292639766,0.7215898,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292640265,0.0053698,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292640860,0.7215898,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292641469,0.0053698,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292645671,0.7215898,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740292645871,0.0053698,2792.1,2791.9,3.7325]
["bitfinex-derivatives","ETHF0:USTF0",1740292646069,1.25094,2792.0,2791.9,4.44875]
["bitfinex-derivatives","ETHF0:USTF0",1740292647969,1.25094,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292648171,0.71632,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292648365,0.71632,2791.7,2791.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740292648574,0.71642,2791.3,2791.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740292649672,0.71642,2791.3,2791.2,1.82275]
["bitfinex-derivatives","ETHF0:USTF0",1740292652170,0.71642,2791.3,2791.2,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1740292653069,0.71642,2791.3,2791.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740292653270,1.0788,2791.4,2791.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292653469,0.71645,2791.2,2791.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292654976,0.71645,2791.2,2791.1,3.9296398]
["bitfinex-derivatives","ETHF0:USTF0",1740292656179,0.71645,2791.2,2791.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292656479,0.71645,2791.2,2791.1,3.9296398]
["bitfinex-derivatives","ETHF0:USTF0",1740292656675,1.0788,2791.4,2791.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292657071,0.71643,2791.3,2791.2,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740292658180,1.0788,2791.4,2791.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292658392,0.71645,2791.2,2791.1,3.9296298]
["bitfinex-derivatives","ETHF0:USTF0",1740292658582,0.71645,2791.2,2791.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292659781,0.71644,2791.3,2791.2,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740292659978,0.71645,2791.2,2791.1,3.2131698]
["bitfinex-derivatives","ETHF0:USTF0",1740292662579,0.71645,2791.2,2791.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292662883,0.71645,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292662884,0.71655,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292663975,1.6466,2790.9,2790.5,1.2427]
["bitfinex-derivatives","ETHF0:USTF0",1740292663976,0.7166,2790.6,2790.5,0.5314698]
["bitfinex-derivatives","ETHF0:USTF0",1740292664181,0.7166,2790.6,2790.5,1.2480998]
["bitfinex-derivatives","ETHF0:USTF0",1740292665176,0.71659,2790.7,2790.6,0.71659]
["bitfinex-derivatives","ETHF0:USTF0",1740292666489,0.7166,2790.6,2790.5,1.2480798]
["bitfinex-derivatives","ETHF0:USTF0",1740292666686,1.6466,2790.9,2790.5,0.5314698]
["bitfinex-derivatives","ETHF0:USTF0",1740292667085,0.7166,2790.6,2790.5,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292667288,0.7167,2790.2,2790.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740292667681,1.79145,2790.7,2790.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740292667885,0.7167,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740292668187,0.7167,2790.2,2790.1,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740292668490,0.7167,2790.2,2790.1,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740292668687,0.7167,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292669083,3.4227,2790.4,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740292669282,4.13935,2790.4,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740292670089,3.4227,2790.4,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740292670289,0.0053698,2790.5,2790.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740292670478,0.0053698,2790.5,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740292671779,0.0053698,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740292677186,9.8e-06,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740292677380,9.8e-06,2790.5,2790.4,12.28445]
["bitfinex-derivatives","ETHF0:USTF0",1740292677792,9.8e-06,2790.5,2790.4,6.28445]
["bitfinex-derivatives","ETHF0:USTF0",1740292679793,9.8e-06,2790.5,2790.4,12.28445]
["bitfinex-derivatives","ETHF0:USTF0",1740292680789,1.1105,2791.4,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740292680994,1.1105,2791.4,2791.3,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740292681192,0.5607,2791.4,2791.3,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740292681790,1.2771,2791.4,2791.3,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740292681985,0.5607,2791.4,2791.3,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740292683200,0.0053698,2791.6,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740292684091,0.0053698,2791.6,2791.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740292684299,0.7164,2791.4,2791.3,3.92421]
["bitfinex-derivatives","ETHF0:USTF0",1740292685501,0.7164,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292686400,0.71644,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292687094,0.5683,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292687804,1.28472,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292688899,0.5683,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292689793,1.28472,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292689999,0.5683,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292693005,1.28472,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292693204,1.0934,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292694598,1.80982,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292694999,1.0934,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292697103,1.80982,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292699210,1.0934,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292700909,1.80982,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292702009,1.0934,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740292702713,0.0053698,2791.6,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740292710316,9.8e-06,2791.6,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740292710812,9.8e-06,2791.6,2791.5,3.07537]
["bitfinex-derivatives","ETHF0:USTF0",1740292716115,9.8e-06,2791.6,2791.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740292716116,0.71637,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292716324,1.6477,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292716624,0.71643,2791.3,2791.2,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740292717325,1.6477,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292717525,0.71643,2791.3,2791.2,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740292717723,0.71645,2791.2,2791.1,3.92426]
["bitfinex-derivatives","ETHF0:USTF0",1740292719326,0.71644,2791.3,2791.2,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740292721432,1.6477,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292721433,2.36409,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740292723225,1.6477,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740292723425,2.36407,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740292724832,1.6477,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292725032,0.71645,2791.2,2791.1,3.92425]
["bitfinex-derivatives","ETHF0:USTF0",1740292725728,2.34897644,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292726032,0.71645,2791.2,2791.1,3.92426]
["bitfinex-derivatives","ETHF0:USTF0",1740292726333,0.71645,2791.3,2791.2,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740292728235,0.71645,2791.2,2791.1,3.92424]
["bitfinex-derivatives","ETHF0:USTF0",1740292729829,3.07545,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292732030,0.71652,2790.9,2790.8,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1740292732231,0.71652,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292732433,0.7166,2790.6,2790.5,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740292732734,0.7166,2790.6,2790.5,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1740292733131,0.5425,2790.7,2790.5,4.45933]
["bitfinex-derivatives","ETHF0:USTF0",1740292733444,2.8948,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740292735036,0.5358,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740292735336,2.359,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740292735536,2.8948,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740292735735,0.5358,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740292736332,0.5417,2791.1,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292736533,0.5417,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740292739235,2.359,2791.2,2790.8,3.738]
["bitfinex-derivatives","ETHF0:USTF0",1740292739540,2.359,2791.2,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740292739732,0.71643,2791.3,2790.9,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1740292739939,0.71643,2791.3,2791.2,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740292740139,3.4263,2791.4,2791.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740292740445,4.14272,2791.4,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740292742046,3.4263,2791.4,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292742240,0.71645,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292742640,0.71647,2791.1,2791.0,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740292742842,0.71652,2790.9,2790.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740292743441,2.36302,2790.9,2790.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740292743950,2.36302,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292744547,1.1109,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292744747,1.1109,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292745046,1.82742,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292745347,1.82742,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292745540,1.82742,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292746344,1.82742,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292746544,1.1109,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292746745,1.82742,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292747245,1.82742,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292747442,1.82742,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292747946,1.1109,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292748140,0.5559,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292750049,0.5559,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292750249,1.27242,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292750449,1.27242,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292750851,1.27242,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292751847,0.71652,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292752040,0.71652,2790.9,2790.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740292752753,0.71652,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292753046,0.71652,2790.9,2790.8,3.92435]
["bitfinex-derivatives","ETHF0:USTF0",1740292753252,0.71651,2791.0,2790.9,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740292753455,0.7165,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740292753754,0.7165,2791.1,2791.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740292754442,4.15533886,2791.2,2791.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740292754646,0.71647,2791.1,2791.0,1.27999]
["bitfinex-derivatives","ETHF0:USTF0",1740292755445,0.71647,2791.1,2791.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740292755649,0.71647,2791.1,2791.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1740292757654,0.71647,2791.1,2791.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740292757954,0.71647,2791.1,2791.0,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1740292759362,0.71647,2791.1,2791.0,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740292760159,1.0969,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292760352,0.7166,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292760553,0.7166,2790.6,2790.5,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740292761256,0.7166,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292761961,0.7166,2790.6,2790.5,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740292762253,0.7166,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292762459,0.71665,2790.4,2790.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740292764160,1.26585,2790.4,2790.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740292765056,0.5492,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292765261,0.71682,2789.8,2789.7,1.76951]
["bitfinex-derivatives","ETHF0:USTF0",1740292765452,0.71682,2789.8,2789.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1740292767160,0.71682,2789.8,2789.7,1.76953]
["bitfinex-derivatives","ETHF0:USTF0",1740292767351,0.0053698,2790.0,2789.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740292767661,0.7221198,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292768162,0.7221198,2790.0,2789.9,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740292768361,0.0053698,2790.0,2789.9,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740292776064,0.7221198,2790.0,2789.9,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740292776663,0.0053698,2790.0,2789.9,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740292777063,0.7221198,2790.0,2789.9,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740292778166,0.7221198,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292778366,0.7221198,2790.0,2789.9,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740292779763,0.7221198,2790.0,2789.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740292780065,0.7221198,2790.0,2789.9,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740292781261,0.0053698,2790.0,2789.9,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740292787575,0.553,2790.6,2790.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740292787773,0.553,2790.6,2790.5,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740292788078,1.273,2790.7,2790.5,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740292788079,0.5564,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740292788274,1.27298,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740292788480,0.5564,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740292789585,0.71656,2790.8,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292790878,0.0053698,2790.9,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292791180,0.71655,2790.8,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292791380,0.7218998,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292793073,0.7166,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740292798395,0.7166,2790.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292798396,0.7166,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292798698,1.8489,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292799591,1.8489,2790.6,2790.5,3.92443]
["bitfinex-derivatives","ETHF0:USTF0",1740292802003,1.8489,2790.6,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292803703,0.71668,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292804700,0.71668,2790.3,2790.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1740292807898,0.71668,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292808199,0.71681,2789.8,2789.7,1.82262]
["bitfinex-derivatives","ETHF0:USTF0",1740292808595,1.0913,2790.0,2789.7,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1740292808797,0.71679,2789.9,2789.8,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740292809001,0.71679,2789.9,2789.8,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740292809304,1.80808,2790.0,2789.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740292809603,0.5508,2790.0,2789.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740292811409,1.24321,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740292811604,1.77901,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740292811998,1.0623,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740292812210,0.71668,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740292812410,0.71668,2790.3,2790.2,1.7974]
["bitfinex-derivatives","ETHF0:USTF0",1740292813206,0.5597,2790.4,2790.2,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740292813508,1.27636,2790.4,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740292813809,1.81485,2790.5,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740292814998,1.0982,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740292815904,0.5333,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740292816103,1.0962,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740292816403,1.0962,2790.8,2790.7,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1740292817109,1.0962,2790.8,2790.7,4.46398]
["bitfinex-derivatives","ETHF0:USTF0",1740292819006,0.0053698,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292820303,0.0053698,2790.9,2790.8,1.27235]
["bitfinex-derivatives","ETHF0:USTF0",1740292822502,0.70164508,2791.8,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740292822708,1.41793508,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292822911,1.41793508,2791.8,2791.3,4.14701]
["bitfinex-derivatives","ETHF0:USTF0",1740292822912,0.7164,2791.4,2791.3,6.2802]
["bitfinex-derivatives","ETHF0:USTF0",1740292823107,0.7164,2791.4,2791.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740292823307,0.71639,2791.5,2791.4,0.71638]
["bitfinex-derivatives","ETHF0:USTF0",1740292824807,0.7164,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292825008,0.71642,2791.3,2791.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292825208,1.28752,2791.3,2791.2,0.7218198]
["bitfinex-derivatives","ETHF0:USTF0",1740292829014,0.5711,2791.3,2791.2,0.7218198]
["bitfinex-derivatives","ETHF0:USTF0",1740292830318,1.28752,2791.3,2791.2,0.7218198]
["bitfinex-derivatives","ETHF0:USTF0",1740292830815,0.5711,2791.3,2791.2,0.7218198]
["bitfinex-derivatives","ETHF0:USTF0",1740292832622,0.71642,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740292832825,0.71642,2791.4,2791.3,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740292833023,0.71642,2791.3,2791.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292833418,0.71642,2791.3,2791.2,0.7218198]
["bitfinex-derivatives","ETHF0:USTF0",1740292836517,0.71642,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740292837116,0.5271,2791.5,2791.2,0.7217898]
["bitfinex-derivatives","ETHF0:USTF0",1740292837117,0.71642,2791.3,2791.2,0.7217898]
["bitfinex-derivatives","ETHF0:USTF0",1740292837819,0.71642,2791.3,2791.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292838220,0.71642,2791.3,2791.2,0.7218198]
["bitfinex-derivatives","ETHF0:USTF0",1740292838617,0.71642,2791.3,2791.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292838813,0.71642,2791.3,2791.2,0.7218198]
["bitfinex-derivatives","ETHF0:USTF0",1740292840724,0.5271,2791.5,2791.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292840924,0.71642,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740292841124,0.71642,2791.4,2791.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740292841523,1.2435,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740292843130,1.2435,2791.5,2791.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740292843131,0.7164,2791.4,2791.3,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1740292844123,0.5271,2791.5,2791.3,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740292844528,1.2435,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740292847230,1.2435,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292847432,0.5271,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292847735,1.24347,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292849236,0.71637,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292854146,0.71637,2791.5,2791.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740292854339,0.71637,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292856945,0.71637,2791.5,2791.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740292857546,0.71637,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292859454,0.71637,2791.5,2791.4,1.25137]
["bitfinex-derivatives","ETHF0:USTF0",1740292859852,0.7217198,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740292860357,0.7217198,2791.7,2791.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740292860358,0.71637,2791.5,2791.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740292860659,0.71637,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292869561,0.71637,2791.5,2791.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740292870052,0.71637,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292873459,0.71637,2791.5,2791.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740292873659,0.71637,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292875154,0.71637,2791.5,2791.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740292875554,0.71637,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292875951,0.71637,2791.5,2791.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740292876661,0.71637,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292876855,0.71637,2791.5,2791.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740292877055,0.71637,2791.5,2791.4,1.2514]
["bitfinex-derivatives","ETHF0:USTF0",1740292878864,0.71637,2791.5,2791.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740292879162,0.71637,2791.5,2791.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740292879666,0.71637,2791.5,2791.4,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740292902876,0.71637,2791.5,2791.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740292903270,0.71637,2791.5,2791.4,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740292904170,0.71637,2791.5,2791.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740292904680,0.71637,2791.5,2791.4,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740292906272,0.71637,2791.5,2791.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740292906477,0.71637,2791.5,2791.4,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740292914186,0.71637,2791.5,2791.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740292914987,0.71637,2791.5,2791.4,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740292915677,0.71637,2791.5,2791.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740292916286,0.71637,2791.5,2791.4,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740292917084,0.71637,2791.5,2791.4,3.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740292917285,0.71637,2791.5,2791.4,4.4592]
["bitfinex-derivatives","ETHF0:USTF0",1740292918289,3.4229,2791.6,2791.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292918480,0.71663,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292919482,0.71663,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740292919677,0.71663,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292921381,0.71668,2790.3,2790.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292921677,0.71668,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292921678,0.71683,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292922090,0.71691,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292922587,0.5194,2790.0,2789.3,5.00012]
["bitfinex-derivatives","ETHF0:USTF0",1740292922793,0.5194,2790.0,2789.9,3.92458]
["bitfinex-derivatives","ETHF0:USTF0",1740292923577,0.0053698,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740292924791,0.7220698,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740292925087,0.0053698,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740292928281,0.0053698,2790.2,2790.1,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1740292930194,9.8e-06,2790.2,2790.1,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1740292937202,9.8e-06,2790.2,2790.1,4.14073]
["bitfinex-derivatives","ETHF0:USTF0",1740292937788,0.5401,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740292937994,1.0488,2791.0,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740292937995,1.0488,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740292938500,1.7653,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740292939299,1.0488,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740292940489,1.0488,2791.0,2790.9,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740292940895,1.7653,2791.0,2790.9,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740292941300,1.0488,2791.0,2790.9,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740292942105,1.7653,2791.0,2790.9,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740292942504,1.0488,2791.0,2790.9,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740292942902,1.7653,2791.0,2790.9,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740292943303,1.0488,2791.0,2790.9,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740292943799,1.7653,2791.0,2790.9,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740292944106,0.5277,2791.0,2790.9,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740292946506,1.2442,2791.0,2790.9,3.92432]
["bitfinex-derivatives","ETHF0:USTF0",1740292949307,1.2442,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292949515,0.71655,2790.8,2790.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292950112,1.26275,2790.8,2790.7,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292952918,0.71668,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740292954017,0.7167,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292954823,0.7167,2790.2,2790.1,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740292955512,1.25759,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740292955712,1.25758,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740292955911,0.5409,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740292956419,1.25758,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740292957217,0.5409,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740292957621,1.25758,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740292958119,0.5409,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740292960319,0.5409,2790.3,2790.2,1.2913]
["bitfinex-derivatives","ETHF0:USTF0",1740292960914,0.71655,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740292961114,1.81105,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740292961927,1.0945,2790.9,2790.8,0.71653]
["bitfinex-derivatives","ETHF0:USTF0",1740292962617,1.0945,2790.9,2790.8,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1740292963421,0.71648,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740292963620,1.25248,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740292963922,1.25247,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740292965623,0.536,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740292966122,0.0053698,2791.2,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740292966322,0.0053698,2791.2,2791.1,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1740292968911,0.7218198,2791.2,2791.1,3.92427]
["bitfinex-derivatives","ETHF0:USTF0",1740292969113,1.2577198,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292969322,0.5412698,2791.2,2790.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740292969521,0.71661,2790.6,2790.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740292969817,0.71661,2790.6,2790.5,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740292970026,0.71663,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740292970226,1.26373,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292971021,1.26373,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740292971324,0.5471,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740292973126,1.26373,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292974627,0.7167,2790.2,2790.1,3.92452]
["bitfinex-derivatives","ETHF0:USTF0",1740292975024,0.7167,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292975325,0.7167,2790.2,2790.1,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740292975527,1.09,2790.4,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292975928,1.80667,2790.4,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740292976725,3.2078,2791.0,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740292976926,1.8132808,2790.9,2790.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740292977231,0.71656,2790.8,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292977430,1.1117,2790.9,2790.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740292977431,0.71659,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740292977626,2.90304,2790.9,2790.4,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740292977927,0.71662,2790.6,2790.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740292979635,0.71659,2790.7,2790.6,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740292980720,1.1117,2790.9,2790.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1740292981034,0.71657,2790.8,2790.7,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740292985433,1.1117,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292985729,1.79138,2790.8,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740292985932,0.71663,2790.5,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740292986627,2.34482,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292986830,0.71668,2790.3,2790.2,3.92449]
["bitfinex-derivatives","ETHF0:USTF0",1740292987624,1.0744,2790.4,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292987831,1.0744,2790.4,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740292988130,1.0744,2790.4,2790.3,1.80048]
["bitfinex-derivatives","ETHF0:USTF0",1740292989029,0.71668,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292989331,0.71668,2790.3,2790.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1740292989731,0.71668,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292990329,0.71668,2790.3,2790.2,3.9245]
["bitfinex-derivatives","ETHF0:USTF0",1740292992238,0.71668,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740292993938,0.71673,2790.1,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292995336,3.92453,2790.1,2790.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740292995930,3.92453,2790.1,2789.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1740292995931,3.2078,2790.1,2789.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1740292996125,0.71688,2789.5,2789.4,3.4553]
["bitfinex-derivatives","ETHF0:USTF0",1740292996438,0.71688,2789.5,2789.4,1.82221]
["bitfinex-derivatives","ETHF0:USTF0",1740292996830,0.71688,2789.5,2789.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740292998327,0.71688,2789.5,2789.4,1.82221]
["bitfinex-derivatives","ETHF0:USTF0",1740292998537,0.0053698,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740292998735,0.0053698,2789.7,2789.6,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740293004737,9.8e-06,2789.7,2789.6,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740293006146,9.8e-06,2789.7,2789.6,11.8829498]
["bitfinex-derivatives","ETHF0:USTF0",1740293007244,9.8e-06,2789.7,2789.6,5.8829498]
["bitfinex-derivatives","ETHF0:USTF0",1740293010235,9.8e-06,2789.7,2789.6,6.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740293011844,9.8e-06,2789.7,2789.6,12.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740293012045,9.8e-06,2789.7,2789.6,6.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740293019241,9.8e-06,2789.7,2789.6,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740293019452,9.8e-06,2789.7,2789.6,6.27466]
["bitfinex-derivatives","ETHF0:USTF0",1740293020450,9.8e-06,2789.7,2789.6,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740293020653,9.8e-06,2789.7,2789.6,6.27366]
["bitfinex-derivatives","ETHF0:USTF0",1740293026949,9.8e-06,2789.7,2789.6,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740293027147,0.7168398,2789.7,2789.6,6.27366]
["bitfinex-derivatives","ETHF0:USTF0",1740293028953,9.8e-06,2789.7,2789.6,6.27366]
["bitfinex-derivatives","ETHF0:USTF0",1740293029754,0.5257098,2789.7,2789.6,6.27366]
["bitfinex-derivatives","ETHF0:USTF0",1740293030956,1.2425398,2789.7,2789.6,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740293031160,1.2425398,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293032054,0.5257098,2789.7,2789.4,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740293032254,0.71688,2789.5,2789.4,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740293039167,0.5257098,2789.7,2789.4,0.00536]
["bitfinex-derivatives","ETHF0:USTF0",1740293039369,0.5257098,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293039569,1.2425598,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293039757,0.71686,2789.6,2789.5,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1740293041071,0.5257098,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293041268,1.2425398,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293041655,0.5257098,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293042556,9.8e-06,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293042758,9.8e-06,2789.7,2789.6,1.26016]
["bitfinex-derivatives","ETHF0:USTF0",1740293043158,0.7168398,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293043661,0.71686,2789.6,2789.5,3.92467]
["bitfinex-derivatives","ETHF0:USTF0",1740293044260,0.7168498,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293045862,9.8e-06,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293046260,9.8e-06,2789.7,2789.6,1.25586]
["bitfinex-derivatives","ETHF0:USTF0",1740293048961,9.8e-06,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293049163,9.8e-06,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293049362,1.0512098,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293053273,1.7680398,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293054078,1.0512098,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293056664,9.8e-06,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293059674,0.5709098,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293062478,9.8e-06,2789.7,2789.6,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740293067584,9.8e-06,2789.7,2789.6,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1740293073296,9.8e-06,2789.7,2789.6,6.27266]
["bitfinex-derivatives","ETHF0:USTF0",1740293099012,1.0628,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740293099224,1.0628,2790.1,2790.0,6.27155]
["bitfinex-derivatives","ETHF0:USTF0",1740293120627,0.70213771,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740293120829,0.70213771,2791.1,2791.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1740293121241,0.5731,2791.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293121537,0.71647,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293121929,1.77687,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293124042,1.77687,2791.1,2791.0,3.9243]
["bitfinex-derivatives","ETHF0:USTF0",1740293125339,1.77687,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293126235,0.71652,2790.9,2790.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293126630,6.71652,2790.9,2790.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293129831,0.71652,2790.9,2790.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293130043,7.24662,2790.9,2790.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293130342,7.94875771,2790.9,2790.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293130541,1.94875771,2790.9,2790.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293131240,1.24662,2790.9,2790.8,0.7219198]
["bitfinex-derivatives","ETHF0:USTF0",1740293131440,1.24662,2790.9,2790.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293132036,1.24662,2790.9,2790.8,0.7219198]
["bitfinex-derivatives","ETHF0:USTF0",1740293132342,1.24662,2790.9,2790.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293132544,1.24662,2790.9,2790.8,0.7219198]
["bitfinex-derivatives","ETHF0:USTF0",1740293136046,0.5301,2790.9,2790.8,0.7219198]
["bitfinex-derivatives","ETHF0:USTF0",1740293136443,1.24662,2790.9,2790.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293136744,1.24662,2790.9,2790.8,0.7219198]
["bitfinex-derivatives","ETHF0:USTF0",1740293137147,1.24662,2790.9,2790.8,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293138943,0.71663,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293139841,1.23513,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293140041,0.71668,2790.3,2790.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293140550,9.06168,2790.3,2790.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293140938,9.76459575,2790.3,2790.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293143453,9.06168,2790.3,2790.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293143848,0.71681,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293144051,0.71691,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293145446,0.71691,2789.4,2789.3,3.92473]
["bitfinex-derivatives","ETHF0:USTF0",1740293145756,0.71691,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293146048,8.345,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293146253,4.1373,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293146452,0.71701,2789.0,2788.9,3.92482]
["bitfinex-derivatives","ETHF0:USTF0",1740293147648,0.71701,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293148454,0.71701,2789.0,2788.9,3.92484]
["bitfinex-derivatives","ETHF0:USTF0",1740293148658,8.345,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293148952,0.71701,2789.1,2789.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740293149155,0.71706,2788.9,2788.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740293149556,0.71709,2788.8,2788.7,0.71707]
["bitfinex-derivatives","ETHF0:USTF0",1740293150061,0.71703,2789.0,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740293150247,2.345,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293150449,0.71706,2788.9,2788.8,0.71705]
["bitfinex-derivatives","ETHF0:USTF0",1740293152051,0.71705,2789.0,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740293152252,3.06201,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740293152556,0.71703,2789.0,2788.9,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740293152759,0.71706,2788.9,2788.8,1.77913]
["bitfinex-derivatives","ETHF0:USTF0",1740293152958,3.06199,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740293153362,0.71704,2789.0,2788.9,0.71703]
["bitfinex-derivatives","ETHF0:USTF0",1740293153863,3.06202,2789.1,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740293154060,0.71704,2789.0,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740293154463,0.71707,2788.9,2788.8,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740293154662,1.26917,2788.9,2788.8,0.71704]
["bitfinex-derivatives","ETHF0:USTF0",1740293155456,0.5521,2788.9,2788.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740293155661,0.71706,2788.8,2788.7,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1740293156160,0.71706,2788.8,2788.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740293156654,0.71706,2788.8,2788.7,1.25839]
["bitfinex-derivatives","ETHF0:USTF0",1740293156860,0.71709,2788.7,2788.6,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740293157459,0.71709,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293158061,0.5521,2788.9,2788.4,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1740293158266,0.71714,2788.5,2788.4,1.26436]
["bitfinex-derivatives","ETHF0:USTF0",1740293158661,0.71714,2788.5,2788.4,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740293159154,0.71714,2788.5,2788.0,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1740293159155,0.5379,2788.5,2788.0,3.92505]
["bitfinex-derivatives","ETHF0:USTF0",1740293159364,0.5379,2788.5,2788.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740293159554,0.71723,2788.2,2788.1,0.71721]
["bitfinex-derivatives","ETHF0:USTF0",1740293160261,0.5379,2788.5,2788.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740293160462,0.5379,2788.5,2788.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293160764,1.25505,2788.5,2788.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293162466,0.71719,2788.4,2788.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293163171,0.5379,2788.5,2788.1,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740293163361,1.25506,2788.5,2788.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293167360,0.7172,2788.4,2788.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293168170,0.71724,2788.1,2788.0,4.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740293169070,0.71724,2788.1,2788.0,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1740293169266,0.71732,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293170175,1.07637962,2788.0,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293170466,0.00537962,2788.0,2787.9,0.71729]
["bitfinex-derivatives","ETHF0:USTF0",1740293171063,0.00537962,2788.0,2787.9,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1740293174375,0.72264962,2788.0,2787.9,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1740293174571,0.00537962,2788.0,2787.9,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1740293175075,0.72264962,2788.0,2787.9,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1740293175674,0.00537962,2788.0,2787.9,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1740293175869,0.72264962,2788.0,2787.9,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1740293176469,0.00537962,2788.0,2787.9,1.28349]
["bitfinex-derivatives","ETHF0:USTF0",1740293176677,0.72264962,2788.0,2787.9,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740293177275,0.72264962,2788.0,2787.7,4.45943]
["bitfinex-derivatives","ETHF0:USTF0",1740293177276,0.71732,2787.8,2787.7,4.45943]
["bitfinex-derivatives","ETHF0:USTF0",1740293178477,1.1044,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293178673,0.5754,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293180772,1.29269,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293182081,0.5754,2787.9,2787.7,3.7421]
["bitfinex-derivatives","ETHF0:USTF0",1740293182275,0.5754,2787.9,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293182477,1.29272,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293182782,0.71747,2787.2,2787.1,3.92528]
["bitfinex-derivatives","ETHF0:USTF0",1740293183981,1.79363,2787.3,2786.9,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740293184186,0.562,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293184484,0.71755,2786.9,2786.8,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1740293184688,1.42015412,2787.6,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740293184977,0.70275412,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293185173,0.71753,2787.0,2786.9,0.71754]
["bitfinex-derivatives","ETHF0:USTF0",1740293185371,6.6496,2787.5,2786.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740293185588,0.71755,2786.9,2786.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740293185981,0.71755,2786.9,2786.8,1.28798]
["bitfinex-derivatives","ETHF0:USTF0",1740293186384,0.71755,2786.9,2786.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740293187374,0.5672,2787.0,2786.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740293187580,0.71776,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293187779,0.5437,2786.8,2786.1,1.7944]
["bitfinex-derivatives","ETHF0:USTF0",1740293187975,0.70217885,2786.9,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293188179,0.71765,2786.6,2786.5,0.71765]
["bitfinex-derivatives","ETHF0:USTF0",1740293188576,0.00537962,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293188780,0.00537962,2786.7,2786.6,3.92543]
["bitfinex-derivatives","ETHF0:USTF0",1740293189481,0.71746,2787.3,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293189685,0.5243,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293189885,0.5195,2787.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293190088,0.7175,2787.2,2787.1,0.71748]
["bitfinex-derivatives","ETHF0:USTF0",1740293190284,0.7175,2787.2,2787.1,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740293190590,0.7176,2786.7,2786.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740293190885,0.71766,2786.5,2786.4,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293191088,0.71766,2786.5,2786.4,0.72305962]
["bitfinex-derivatives","ETHF0:USTF0",1740293191276,1.0939,2786.6,2786.4,0.72305962]
["bitfinex-derivatives","ETHF0:USTF0",1740293191484,1.0939,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293191682,0.5622,2786.7,2786.6,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740293192289,3.2078,2786.9,2786.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740293192486,3.2078,2786.9,2786.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740293192687,3.2078,2786.9,2786.5,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740293192889,3.2078,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293192890,3.92535,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293193188,3.92535,2786.9,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740293193389,3.92535,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293193585,3.2078,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293194090,0.71766,2786.5,2786.4,0.00618088]
["bitfinex-derivatives","ETHF0:USTF0",1740293196782,1.79433,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293196989,2.346,2786.2,2785.6,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740293197288,2.35231,2786.4,2785.6,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740293197289,2.346,2786.3,2785.6,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740293197494,0.71786,2785.8,2785.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740293198287,0.5658,2786.1,2785.6,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740293198492,0.71786,2785.7,2785.6,5.03218]
["bitfinex-derivatives","ETHF0:USTF0",1740293199395,0.71785,2785.8,2785.7,0.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740293200392,0.72313962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293200588,0.00537962,2786.1,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293200989,0.00537962,2786.1,2786.0,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1740293201389,0.72313962,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293201584,0.72313962,2786.1,2786.0,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1740293201789,0.00537962,2786.1,2786.0,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1740293201990,0.72313962,2786.1,2786.0,3.92558]
["bitfinex-derivatives","ETHF0:USTF0",1740293204190,0.00537962,2786.1,2785.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740293204402,0.00537962,2786.1,2785.6,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740293204403,0.71784,2785.8,2785.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740293204692,0.71786,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293205499,0.71786,2785.7,2785.6,3.92569]
["bitfinex-derivatives","ETHF0:USTF0",1740293205998,0.71785,2785.8,2785.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740293206293,0.71783,2785.9,2785.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740293206890,1.1092,2786.0,2785.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740293207091,0.00537962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293207402,0.71785,2785.8,2785.7,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740293207689,0.71783,2785.9,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740293208497,1.0831,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293208696,0.71786,2785.7,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293208889,1.80091,2786.0,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293209089,1.80091,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740293209290,0.00537962,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293209495,0.72314962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293209798,0.71778,2786.0,2785.9,3.92559]
["bitfinex-derivatives","ETHF0:USTF0",1740293210496,0.00537962,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293210695,0.71778,2786.0,2785.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1740293212293,0.72315962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293212693,0.72315962,2786.1,2786.0,0.72036414]
["bitfinex-derivatives","ETHF0:USTF0",1740293213400,0.00537962,2786.1,2786.0,0.72036414]
["bitfinex-derivatives","ETHF0:USTF0",1740293213803,0.00537962,2786.1,2786.0,1.27736414]
["bitfinex-derivatives","ETHF0:USTF0",1740293214890,0.00537962,2786.1,2786.0,1.81796414]
["bitfinex-derivatives","ETHF0:USTF0",1740293218099,1.79382,2787.0,2786.0,1.81796414]
["bitfinex-derivatives","ETHF0:USTF0",1740293218100,3.2078,2787.2,2786.0,1.10018414]
["bitfinex-derivatives","ETHF0:USTF0",1740293218302,1.24420847,2786.8,2786.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1740293218600,1.25328,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293218792,0.5357,2786.8,2786.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1740293219504,1.25328,2786.8,2786.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1740293220201,1.25328,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293220599,1.25328,2786.8,2786.7,3.9254]
["bitfinex-derivatives","ETHF0:USTF0",1740293221005,0.71763,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740293222599,1.81603,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740293224207,0.5566,2786.7,2786.6,0.71761]
["bitfinex-derivatives","ETHF0:USTF0",1740293224403,0.71458045,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740293224602,0.71458045,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293224603,0.00537962,2787.0,2786.6,3.7598]
["bitfinex-derivatives","ETHF0:USTF0",1740293225199,0.71756,2786.9,2786.8,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740293225399,0.72290962,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740293226502,0.00537962,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740293228111,0.00537962,2787.0,2786.9,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1740293233016,9.62e-06,2787.0,2786.9,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1740293237307,9.62e-06,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293237614,9.62e-06,2787.0,2786.9,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1740293237915,1.11880962,2787.0,2786.9,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1740293238112,1.83633962,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293238312,1.11880962,2787.0,2786.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293238503,0.5257,2786.9,2786.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293238708,0.71763,2786.6,2786.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293240513,3.92543,2786.6,2786.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293240814,4.44102874,2786.9,2786.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293241011,0.71762,2786.7,2786.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740293241208,0.71763,2786.7,2786.6,0.71762]
["bitfinex-derivatives","ETHF0:USTF0",1740293241814,3.7335,2786.9,2786.5,0.72300962]
["bitfinex-derivatives","ETHF0:USTF0",1740293242217,0.71763,2786.6,2786.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293242422,0.71763,2786.6,2786.5,0.72303962]
["bitfinex-derivatives","ETHF0:USTF0",1740293243027,0.71763,2786.6,2786.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293247426,0.71763,2786.6,2786.5,0.72303962]
["bitfinex-derivatives","ETHF0:USTF0",1740293248421,0.71763,2786.6,2786.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293249123,0.71763,2786.6,2786.5,0.72303962]
["bitfinex-derivatives","ETHF0:USTF0",1740293249320,0.5257,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293249818,1.24325,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293250725,0.56000962,2787.0,2786.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740293250929,1.27754962,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740293251128,0.56000962,2787.0,2786.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740293251519,1.27754962,2787.0,2786.9,0.71755]
["bitfinex-derivatives","ETHF0:USTF0",1740293252226,0.56000962,2787.0,2786.9,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1740293254927,9.62e-06,2787.0,2786.9,3.92535]
["bitfinex-derivatives","ETHF0:USTF0",1740293259329,9.62e-06,2787.0,2786.9,6.27135]
["bitfinex-derivatives","ETHF0:USTF0",1740293262443,9.62e-06,2787.0,2786.9,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1740293262639,9.62e-06,2787.0,2786.9,6.27135]
["bitfinex-derivatives","ETHF0:USTF0",1740293264034,11.55380962,2787.0,2786.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293264234,3.2078,2786.6,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293264441,0.71776,2786.1,2785.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740293264639,2.355,2786.4,2785.6,1.79468]
["bitfinex-derivatives","ETHF0:USTF0",1740293264935,2.355,2786.4,2785.6,2.35278]
["bitfinex-derivatives","ETHF0:USTF0",1740293265140,3.2078,2786.2,2785.5,3.7734]
["bitfinex-derivatives","ETHF0:USTF0",1740293265343,0.71776,2786.1,2785.9,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293268244,0.71776,2786.1,2786.0,0.72035414]
["bitfinex-derivatives","ETHF0:USTF0",1740293268542,0.71776,2786.1,2786.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1740293269238,3.2078,2786.2,2786.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1740293269543,3.2078,2786.2,2786.0,1.26455414]
["bitfinex-derivatives","ETHF0:USTF0",1740293269742,3.92555,2786.2,2786.0,1.26455414]
["bitfinex-derivatives","ETHF0:USTF0",1740293270037,3.2078,2786.2,2786.0,0.54678414]
["bitfinex-derivatives","ETHF0:USTF0",1740293270243,3.2078,2786.2,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740293270445,3.92553,2786.2,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740293270633,3.2078,2786.2,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740293271345,0.71776,2786.1,2786.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1740293271534,1.28486,2786.1,2786.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1740293271841,1.82206,2786.1,2786.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1740293276640,1.1043,2786.1,2786.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1740293276841,3.2078,2786.2,2786.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1740293277145,0.71776,2786.1,2786.0,0.72035414]
["bitfinex-derivatives","ETHF0:USTF0",1740293277747,3.2078,2786.2,2786.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1740293278044,3.92556,2786.2,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740293278538,0.71776,2786.1,2786.0,0.72034414]
["bitfinex-derivatives","ETHF0:USTF0",1740293279841,3.2078,2786.2,2786.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1740293280041,3.92555,2786.2,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740293281336,0.71776,2786.1,2786.0,0.72035414]
["bitfinex-derivatives","ETHF0:USTF0",1740293282149,3.92555,2786.2,2786.1,0.71776]
["bitfinex-derivatives","ETHF0:USTF0",1740293282349,3.2078,2786.8,2786.0,0.00258414]
["bitfinex-derivatives","ETHF0:USTF0",1740293282547,3.2078,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293282745,3.2078,2786.8,2786.4,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1740293283049,0.71759,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293283750,0.71759,2786.8,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740293287140,0.71776,2786.1,2785.9,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293287855,1.84216,2786.1,2785.9,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293288350,1.1244,2786.1,2785.9,9.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740293288551,0.71794,2785.4,2785.3,0.00157665]
["bitfinex-derivatives","ETHF0:USTF0",1740293288752,3.2078,2785.7,2785.6,0.71789]
["bitfinex-derivatives","ETHF0:USTF0",1740293290047,2.384,2786.0,2785.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740293290248,2.384,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740293290453,3.10181,2786.0,2785.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740293290643,3.10181,2786.0,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740293291155,2.384,2786.0,2785.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740293291351,2.384,2786.0,2785.7,0.71784]
["bitfinex-derivatives","ETHF0:USTF0",1740293291656,2.384,2786.0,2785.8,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740293291657,3.1018,2786.0,2785.8,0.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740293292045,2.384,2786.0,2785.4,1.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740293292246,2.384,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740293295456,3.10178,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740293295757,0.71778,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740293296055,3.92558,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293297347,3.2078,2786.1,2785.7,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740293297656,3.92557,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293298652,0.7178,2786.0,2785.9,0.71779]
["bitfinex-derivatives","ETHF0:USTF0",1740293298855,3.92558,2786.1,2786.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1740293299243,3.92556,2786.1,2786.0,1.26968]
["bitfinex-derivatives","ETHF0:USTF0",1740293299961,2.374,2786.3,2786.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740293300155,3.09173,2786.3,2786.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740293301257,0.71775,2786.2,2786.1,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740293302254,3.09173,2786.3,2786.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740293302451,2.374,2786.3,2786.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740293302652,3.09171,2786.3,2786.2,0.71773]
["bitfinex-derivatives","ETHF0:USTF0",1740293306459,0.71776,2786.2,2786.1,0.71774]
["bitfinex-derivatives","ETHF0:USTF0",1740293308160,0.71776,2786.1,2786.0,1.26966]
["bitfinex-derivatives","ETHF0:USTF0",1740293309658,0.71776,2786.1,2786.0,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740293309871,0.71794,2785.4,2785.3,0.00157665]
["bitfinex-derivatives","ETHF0:USTF0",1740293311160,1.79492,2785.3,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293311367,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293311868,3.92589,2784.8,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740293312260,3.2078,2784.8,2784.6,0.71813]
["bitfinex-derivatives","ETHF0:USTF0",1740293312462,3.92589,2784.8,2784.7,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740293312767,3.92589,2784.8,2784.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1740293312768,3.2078,2784.8,2784.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1740293317178,3.92589,2784.8,2784.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1740293317582,3.2078,2784.8,2784.7,1.27162]
["bitfinex-derivatives","ETHF0:USTF0",1740293317876,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293318079,5.00308,2784.8,2784.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740293318381,0.71819,2784.5,2784.4,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740293318578,5.00308,2784.8,2784.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740293318777,0.71818,2784.5,2784.4,0.71819]
["bitfinex-derivatives","ETHF0:USTF0",1740293319188,3.2078,2784.8,2784.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740293319376,0.71815,2784.6,2784.5,0.71816]
["bitfinex-derivatives","ETHF0:USTF0",1740293319884,3.2078,2784.8,2784.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740293320481,0.71812,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740293320884,3.2078,2784.8,2784.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740293321378,0.71814,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740293321583,3.2078,2784.8,2784.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740293321784,0.71812,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740293322281,0.71819,2784.5,2784.4,0.71818]
["bitfinex-derivatives","ETHF0:USTF0",1740293322675,3.2078,2784.8,2784.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740293322881,0.71814,2784.7,2784.6,0.71814]
["bitfinex-derivatives","ETHF0:USTF0",1740293323480,3.2078,2784.8,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740293325481,0.00537962,2785.0,2784.7,0.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740293325677,0.00537962,2785.0,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740293326889,0.72341962,2785.0,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740293327385,0.00537962,2785.0,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740293328283,0.72341962,2785.0,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740293330596,0.00537962,2785.0,2784.9,0.71807]
["bitfinex-derivatives","ETHF0:USTF0",1740293339291,2.376,2785.9,2784.8,2.9146]
["bitfinex-derivatives","ETHF0:USTF0",1740293339491,2.376,2785.9,2785.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740293339492,0.71785,2785.8,2785.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740293339695,4.46770937,2786.0,2785.3,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740293339891,0.71781,2785.9,2785.8,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740293340494,0.71781,2785.9,2785.4,1.79485]
["bitfinex-derivatives","ETHF0:USTF0",1740293340495,4.4759,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740293340796,0.71782,2785.9,2785.8,0.71782]
["bitfinex-derivatives","ETHF0:USTF0",1740293341394,3.7581,2786.0,2785.6,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293341602,3.2078,2786.0,2785.9,0.71781]
["bitfinex-derivatives","ETHF0:USTF0",1740293342499,0.72313962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293342999,0.00537962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293343395,0.72313962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293343796,0.00537962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293344798,0.72313962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293348908,0.00537962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293352902,0.00537962,2786.1,2785.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740293352903,0.71778,2786.0,2785.8,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740293353108,0.71786,2785.7,2785.6,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293355504,5.5848,2785.8,2785.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740293355708,2.377,2785.8,2785.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740293356010,0.5489,2785.9,2785.7,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740293356218,0.71786,2785.7,2785.6,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293356407,0.71786,2785.7,2785.6,0.72326962]
["bitfinex-derivatives","ETHF0:USTF0",1740293357502,3.2078,2785.8,2785.6,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293357706,3.92565,2785.8,2785.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740293358208,3.2078,2785.8,2785.7,0.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740293358508,3.2078,2785.8,2785.7,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1740293359011,3.92564,2785.8,2785.7,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1740293359313,3.2078,2785.8,2785.7,1.81686]
["bitfinex-derivatives","ETHF0:USTF0",1740293360010,0.71782,2785.9,2785.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740293360203,0.71782,2785.9,2785.8,1.25744]
["bitfinex-derivatives","ETHF0:USTF0",1740293360404,6.83302136,2786.1,2785.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740293360604,6.83302136,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293360804,1.96398136,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293361206,1.25563962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293363307,0.53787962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293364207,1.25563962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293365607,0.72313962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293365812,0.00537962,2786.1,2786.0,0.71778]
["bitfinex-derivatives","ETHF0:USTF0",1740293411361,1.18362899,2786.6,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293411560,1.42597174,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293411757,0.71763,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293415668,0.00537962,2786.8,2786.3,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740293415862,0.00537962,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293418670,0.72295962,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293419480,0.00537962,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293423764,0.00537962,2786.8,2786.7,1.2641]
["bitfinex-derivatives","ETHF0:USTF0",1740293423970,6.12283703,2787.4,2786.9,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1740293423971,2.952,2787.4,2786.9,1.79388]
["bitfinex-derivatives","ETHF0:USTF0",1740293424274,1.27924,2787.4,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293425478,3.2078,2787.5,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293425674,3.9252,2787.5,2787.4,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1740293426177,3.2078,2787.5,2787.4,1.28292]
["bitfinex-derivatives","ETHF0:USTF0",1740293426877,0.00537962,2787.6,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740293427071,0.00537962,2787.6,2787.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1740293438396,0.72274962,2787.6,2787.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1740293438894,0.00537962,2787.6,2787.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1740293443805,0.71728,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740293444302,0.71727,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740293445001,3.76377962,2788.2,2787.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740293445201,0.71727,2788.1,2788.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740293445501,0.71728,2788.0,2787.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740293448799,0.71726,2788.1,2788.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740293448999,0.71728,2788.0,2787.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740293449204,3.76377962,2788.2,2787.7,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740293449591,0.71725,2788.1,2788.0,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740293449800,4.48101962,2788.2,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740293450197,3.76377962,2788.2,2787.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740293450398,4.48101962,2788.2,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740293451406,0.71727,2788.1,2788.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740293456807,0.55597962,2788.2,2787.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740293457110,1.27321962,2788.2,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740293458604,0.55597962,2788.2,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293458803,0.55597962,2788.2,2787.2,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1740293458804,0.71742,2787.4,2787.2,1.24636]
["bitfinex-derivatives","ETHF0:USTF0",1740293459008,3.2078,2787.5,2786.9,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740293459210,1.79344,2787.6,2786.9,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1740293459211,0.5641,2787.4,2786.9,2.8936]
["bitfinex-derivatives","ETHF0:USTF0",1740293459408,0.71746,2787.3,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293459810,0.5641,2787.4,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293460115,1.28154,2787.4,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293460308,1.28154,2787.4,2786.9,4.68646]
["bitfinex-derivatives","ETHF0:USTF0",1740293460515,1.28154,2787.4,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293460709,0.71745,2787.3,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293464117,0.5641,2787.4,2786.9,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740293464320,0.71747,2787.2,2786.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740293465015,0.71747,2787.2,2786.9,1.26515]
["bitfinex-derivatives","ETHF0:USTF0",1740293465418,3.92527,2787.2,2786.5,4.2957]
["bitfinex-derivatives","ETHF0:USTF0",1740293465810,3.92527,2787.2,2787.1,0.72287962]
["bitfinex-derivatives","ETHF0:USTF0",1740293466517,3.92527,2787.2,2787.1,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293466912,3.2078,2787.2,2787.1,0.72287962]
["bitfinex-derivatives","ETHF0:USTF0",1740293467217,1.27297423,2787.4,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293467514,0.5641,2787.4,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293467710,1.28152,2787.4,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293467909,0.5641,2787.4,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293468214,3.2078,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740293468511,3.2078,2787.5,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740293468713,0.71742,2787.4,2787.3,0.71743]
["bitfinex-derivatives","ETHF0:USTF0",1740293468913,0.71742,2787.4,2787.2,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740293469119,0.71742,2787.4,2787.1,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293469320,0.71742,2787.4,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293469513,3.2078,2787.5,2787.1,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293470021,0.71747,2787.3,2787.1,0.72286962]
["bitfinex-derivatives","ETHF0:USTF0",1740293470213,3.2078,2787.5,2787.1,0.72286962]
["bitfinex-derivatives","ETHF0:USTF0",1740293470410,0.71747,2787.2,2787.1,0.72286962]
["bitfinex-derivatives","ETHF0:USTF0",1740293470611,3.92527,2787.2,2787.1,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293476617,3.92527,2787.2,2786.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740293476618,0.71778,2786.0,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293476921,2.346,2786.5,2785.9,3.39911]
["bitfinex-derivatives","ETHF0:USTF0",1740293477225,6.27145,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293477415,6.27145,2786.6,2786.0,1.79442]
["bitfinex-derivatives","ETHF0:USTF0",1740293477416,0.71769,2786.5,2786.4,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293477616,5.55917962,2786.6,2786.0,1.79979962]
["bitfinex-derivatives","ETHF0:USTF0",1740293477820,0.7177,2786.4,2786.3,0.71769]
["bitfinex-derivatives","ETHF0:USTF0",1740293479324,3.21317962,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293479714,0.00537962,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293481021,0.72300962,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293481221,0.00537962,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293489528,0.70828409,2787.3,2787.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740293489925,0.7174,2787.5,2787.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740293490229,0.7174,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740293490825,3.2078,2787.6,2787.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740293491027,0.71747,2787.2,2787.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740293491231,3.2078,2787.3,2787.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740293491426,0.71745,2787.3,2787.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740293491633,5.00126,2787.6,2787.1,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1740293491833,0.71747,2787.2,2787.1,2.39848]
["bitfinex-derivatives","ETHF0:USTF0",1740293492529,0.71747,2787.3,2787.2,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740293494034,0.71747,2787.2,2787.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740293494236,4.44457,2787.2,2787.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740293495229,3.7271,2787.2,2787.0,0.71752]
["bitfinex-derivatives","ETHF0:USTF0",1740293495423,0.71753,2787.0,2786.9,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1740293495628,4.44459,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740293495832,1.23679,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740293496234,0.71753,2787.1,2787.0,0.71751]
["bitfinex-derivatives","ETHF0:USTF0",1740293497234,0.7091919,2787.4,2786.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740293497431,0.7091919,2787.4,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293497636,0.71742,2787.4,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293498635,0.71748,2787.3,2787.2,0.71746]
["bitfinex-derivatives","ETHF0:USTF0",1740293498930,0.71744,2787.4,2787.3,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740293499131,3.2078,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740293499331,3.9252,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740293500035,3.2078,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740293505338,0.00537962,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293512540,0.00537962,2787.7,2787.6,1.78567]
["bitfinex-derivatives","ETHF0:USTF0",1740293516447,0.00537962,2787.7,2787.6,2.33297]
["bitfinex-derivatives","ETHF0:USTF0",1740293525859,0.00537962,2787.7,2787.6,1.6156]
["bitfinex-derivatives","ETHF0:USTF0",1740293526058,0.7174,2787.5,2787.4,3.92521]
["bitfinex-derivatives","ETHF0:USTF0",1740293526253,0.7174,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293526456,0.7174,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740293527066,1.2552,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293527359,1.7991,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740293527561,1.7991,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293528259,1.7991,2787.5,2787.4,3.92522]
["bitfinex-derivatives","ETHF0:USTF0",1740293528661,1.7991,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740293530563,0.71745,2787.4,2787.3,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740293530760,0.71745,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293530955,0.71747,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293531156,1.26527,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293531464,1.26527,2787.2,2787.1,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1740293531762,1.26527,2787.2,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293532465,1.26527,2787.2,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740293532466,0.7176,2786.8,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740293532665,0.71763,2786.6,2786.5,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1740293532861,0.71763,2786.6,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293533067,0.71771,2786.3,2786.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740293533366,0.71771,2786.3,2786.2,1.24953]
["bitfinex-derivatives","ETHF0:USTF0",1740293533555,0.71776,2786.1,2786.0,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293535464,0.71776,2786.1,2786.0,0.72315962]
["bitfinex-derivatives","ETHF0:USTF0",1740293535663,0.71776,2786.1,2786.0,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293536162,0.71776,2786.1,2786.0,0.72315962]
["bitfinex-derivatives","ETHF0:USTF0",1740293537262,0.71776,2786.1,2786.0,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293537961,0.71776,2786.1,2786.0,0.72315962]
["bitfinex-derivatives","ETHF0:USTF0",1740293540472,3.2078,2786.3,2786.0,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293540670,6.1598,2786.6,2786.0,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293540870,9.22244,2786.6,2786.4,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293541263,0.71766,2786.5,2786.4,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293541469,8.5048,2786.6,2786.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740293541968,0.71766,2786.5,2786.4,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293542166,6.87743,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293542968,6.1598,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293543972,3.2078,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293549384,5.5528,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740293549778,3.92527,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740293550073,3.2078,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740293551380,3.92527,2787.2,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740293553381,3.92527,2787.2,2786.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740293553382,3.2078,2787.5,2786.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1740293553583,0.71744,2787.4,2786.9,3.46227]
["bitfinex-derivatives","ETHF0:USTF0",1740293553884,0.71742,2787.4,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293554086,0.71745,2787.3,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293554280,3.2078,2787.5,2787.2,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740293554480,0.71743,2787.4,2787.3,0.71744]
["bitfinex-derivatives","ETHF0:USTF0",1740293554685,3.2078,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740293555486,3.14235923,2787.7,2787.1,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1740293555784,0.00537962,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293556177,0.72272962,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293557185,0.72272962,2787.7,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740293557186,0.71738,2787.6,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740293558796,0.72274962,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293558986,0.71738,2787.6,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740293559179,0.00537962,2787.7,2787.4,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740293559378,0.71737,2787.6,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740293562387,0.72274962,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293563993,3.93054962,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293567285,0.72274962,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293567593,3.93054962,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293568590,3.21317962,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293568990,0.00537962,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293570281,6.7288,2788.3,2787.4,3.39095]
["bitfinex-derivatives","ETHF0:USTF0",1740293570595,4.49399,2788.3,2788.2,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740293571388,3.7768,2788.3,2788.2,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740293573489,3.2078,2788.3,2788.2,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740293576396,3.92499,2788.3,2788.2,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740293579795,0.71724,2788.1,2788.0,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293580402,1.24074,2788.1,2788.0,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293581002,0.71743,2787.5,2787.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740293582691,3.7374,2787.7,2787.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740293582896,0.71742,2787.4,2787.3,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1740293583196,0.71742,2787.4,2787.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740293583806,5.16295193,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293584002,3.92517,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293584191,3.2078,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293584501,0.71739,2787.6,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293585199,3.2078,2787.7,2787.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740293585701,0.71739,2787.6,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740293586404,3.92515,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293586605,3.2078,2787.7,2787.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740293586806,3.92516,2787.7,2787.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740293587305,3.2078,2787.7,2787.5,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293587603,3.92516,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293588300,3.92516,2787.7,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740293588501,3.92516,2787.7,2787.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740293589212,3.2078,2787.7,2787.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740293589409,3.2078,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293591101,3.92515,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293591303,3.2078,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293591503,3.92515,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293592409,3.2078,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293593008,3.2078,2787.7,2787.3,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1740293593202,0.71742,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740293593708,3.2078,2787.7,2787.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740293593909,0.71742,2787.4,2787.3,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1740293594110,0.71742,2787.5,2787.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740293594903,0.71742,2787.4,2787.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740293595608,0.71742,2787.4,2787.3,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1740293596509,0.71742,2787.4,2787.3,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740293597112,3.2078,2787.4,2787.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293597409,2.39245,2787.3,2787.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293597911,4.73545,2787.3,2787.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293598212,5.20992525,2787.3,2787.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293598412,6.1978482,2787.3,2787.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293598612,5.91863039,2787.3,2787.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293599512,5.44415514,2787.3,2787.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293600216,5.91821991,2787.3,2787.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293600914,0.7176,2786.7,2786.6,1.84141]
["bitfinex-derivatives","ETHF0:USTF0",1740293603511,0.7176,2786.7,2786.6,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740293603714,0.7176,2786.7,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293605611,0.7176,2786.7,2786.6,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1740293616522,3.2078,2786.8,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293616827,0.00537962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293617531,0.00537962,2786.9,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293617834,0.00537962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293618029,0.72292962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293619132,0.00537962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293628348,0.7176,2786.7,2786.6,3.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740293628546,0.7176,2786.7,2786.6,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1740293629246,0.00537962,2786.9,2786.6,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1740293629449,0.7176,2786.7,2786.6,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1740293630842,0.00537962,2786.9,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293631148,0.7176,2786.7,2786.6,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1740293631645,0.7176,2786.7,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293635142,1.23624274,2786.9,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293635338,0.7176,2786.8,2786.7,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293636552,0.00537962,2786.9,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293636849,0.72292962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293637051,0.00537962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293637347,0.72293962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293637648,0.7176,2786.7,2786.6,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1740293638047,0.00537962,2786.9,2786.6,1.28453]
["bitfinex-derivatives","ETHF0:USTF0",1740293638250,0.71758,2786.8,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293638544,0.71758,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293638750,0.00537962,2786.9,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293638953,0.71758,2786.8,2786.6,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1740293639153,0.00537962,2786.9,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293639352,0.71759,2786.8,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740293639554,0.00537962,2786.9,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293639849,0.00537962,2786.9,2786.6,1.28451]
["bitfinex-derivatives","ETHF0:USTF0",1740293640052,0.7176,2786.8,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293640248,0.7176,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293640857,0.7176,2786.7,2786.6,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1740293641249,0.00537962,2786.9,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293641656,0.71759,2786.8,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740293641954,0.00537962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293642159,0.00537962,2786.9,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293642346,0.72294962,2786.9,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293642543,0.00537962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293647661,0.00537962,2786.9,2786.8,1.27988]
["bitfinex-derivatives","ETHF0:USTF0",1740293649353,0.71758,2786.8,2786.6,1.28452]
["bitfinex-derivatives","ETHF0:USTF0",1740293649665,1.2492,2786.7,2786.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740293649854,0.5316,2786.7,2786.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740293650258,0.5316,2786.7,2786.4,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293650259,0.71766,2786.5,2786.4,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293650662,1.23706,2786.5,2786.4,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293651859,0.5194,2786.5,2786.4,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293652060,0.71766,2786.5,2786.4,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293653362,6.1598,2786.6,2786.5,0.71766]
["bitfinex-derivatives","ETHF0:USTF0",1740293653558,3.66964,2786.6,2786.4,0.72304962]
["bitfinex-derivatives","ETHF0:USTF0",1740293653959,3.66964,2786.6,2786.4,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293654161,3.66964,2786.6,2786.4,0.72305962]
["bitfinex-derivatives","ETHF0:USTF0",1740293654366,6.1598,2786.6,2786.4,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293654765,2.952,2786.6,2786.4,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293655160,0.5316,2786.7,2786.4,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293655360,0.5316,2786.7,2786.6,0.71763]
["bitfinex-derivatives","ETHF0:USTF0",1740293656563,3.21317962,2786.9,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293656763,3.93073962,2786.9,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293656962,3.93073962,2786.9,2786.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740293656963,3.21317962,2786.9,2786.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740293657159,3.93072962,2786.9,2786.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740293657366,3.93074962,2786.9,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740293658164,0.71758,2786.8,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740293658768,0.71758,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293659168,3.21317962,2786.9,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293659368,3.93074962,2786.9,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293659568,3.21317962,2786.9,2786.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740293659768,3.93073962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293659970,3.21317962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293660463,3.93072962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293661563,0.71759,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293662574,3.93074962,2786.9,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293662864,3.21317962,2786.9,2786.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740293663063,0.71759,2786.8,2786.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740293663372,0.71759,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293664471,3.21317962,2786.9,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293664766,0.71758,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293665666,0.7176,2786.8,2786.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740293666471,0.7176,2786.8,2786.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1740293666770,0.71759,2786.8,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740293667267,3.21317962,2786.9,2786.5,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1740293667473,3.93072962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293668568,3.21317962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293668868,0.00537962,2786.9,2786.8,0.71758]
["bitfinex-derivatives","ETHF0:USTF0",1740293669574,0.00537962,2786.9,2786.8,3.92538]
["bitfinex-derivatives","ETHF0:USTF0",1740293671467,4.21405,2787.7,2786.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293671667,1.26205,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740293673478,0.00537962,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293674285,0.70887109,2788.5,2788.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293675084,0.71712,2788.6,2788.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293675380,0.71718,2788.4,2788.2,0.72258962]
["bitfinex-derivatives","ETHF0:USTF0",1740293675778,0.71715,2788.5,2788.3,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740293675976,0.71717,2788.4,2788.2,0.72257962]
["bitfinex-derivatives","ETHF0:USTF0",1740293677379,0.71717,2788.4,2788.3,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740293678982,0.71717,2788.4,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293678983,0.71719,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293679374,0.71719,2788.3,2788.2,0.72259962]
["bitfinex-derivatives","ETHF0:USTF0",1740293679978,3.2078,2788.6,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293680176,0.71718,2788.4,2788.3,0.71719]
["bitfinex-derivatives","ETHF0:USTF0",1740293680378,3.2078,2788.6,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293680580,0.71719,2788.3,2788.2,0.72258962]
["bitfinex-derivatives","ETHF0:USTF0",1740293682181,3.2078,2788.6,2788.2,0.72258962]
["bitfinex-derivatives","ETHF0:USTF0",1740293682380,0.71718,2788.4,2788.2,0.72258962]
["bitfinex-derivatives","ETHF0:USTF0",1740293683084,3.2078,2788.6,2788.2,0.72258962]
["bitfinex-derivatives","ETHF0:USTF0",1740293683277,0.71719,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293683582,0.71718,2788.4,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293683785,0.71718,2788.4,2788.2,0.72258962]
["bitfinex-derivatives","ETHF0:USTF0",1740293684078,0.71719,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293684781,0.71719,2788.3,2788.2,0.72259962]
["bitfinex-derivatives","ETHF0:USTF0",1740293686688,0.71719,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293687378,0.71719,2788.3,2788.2,0.72259962]
["bitfinex-derivatives","ETHF0:USTF0",1740293687782,0.71719,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293688177,0.71719,2788.3,2788.2,0.72259962]
["bitfinex-derivatives","ETHF0:USTF0",1740293688980,0.71719,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293690085,0.71719,2788.3,2788.2,0.72259962]
["bitfinex-derivatives","ETHF0:USTF0",1740293692982,0.71719,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293695985,0.71719,2788.3,2788.2,0.72259962]
["bitfinex-derivatives","ETHF0:USTF0",1740293696986,0.71719,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293699285,1.78469,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293701185,4.99249,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293705286,7.94449,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293705491,8.41935759,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293705689,9.12780323,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293708594,6.17580323,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293708795,5.70093564,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293708996,4.99249,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293715891,1.78469,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293716193,4.99249,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293718198,1.78469,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293718698,4.99249,2788.3,2788.2,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293719290,0.71732,2787.8,2787.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740293719489,3.92512,2787.8,2787.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740293719893,4.46682,2787.8,2787.7,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740293720402,3.7495,2787.8,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293720600,0.71735,2787.7,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293721295,0.71735,2787.7,2787.6,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1740293721603,0.71735,2787.7,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293724393,0.71735,2787.7,2787.6,1.26307]
["bitfinex-derivatives","ETHF0:USTF0",1740293724595,3.2078,2787.8,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293724788,3.92515,2787.8,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740293725099,3.2078,2787.8,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740293725698,3.2078,2787.8,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293725898,0.71735,2787.7,2787.6,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1740293726097,3.2078,2787.8,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293726395,3.92512,2787.8,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740293726590,0.71735,2787.7,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293727500,3.2078,2787.8,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293727894,3.92513,2787.8,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740293729302,3.2078,2788.1,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293729500,0.7173,2787.9,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293729799,0.7173,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293730502,3.2078,2788.1,2787.6,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740293731191,3.2078,2788.1,2787.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740293731192,0.71731,2787.9,2787.8,0.71731]
["bitfinex-derivatives","ETHF0:USTF0",1740293731397,0.71729,2788.0,2787.9,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1740293731598,1.18344202,2788.2,2787.9,1.27908]
["bitfinex-derivatives","ETHF0:USTF0",1740293731599,0.70844564,2788.2,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740293731906,2.952,2788.3,2788.0,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740293732108,2.952,2788.3,2788.2,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740293735406,3.21317962,2788.7,2788.0,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1740293735599,0.71717,2788.4,2788.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293736205,3.21317962,2788.7,2788.0,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1740293736400,3.93027962,2788.7,2788.6,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740293736606,3.21317962,2788.7,2788.0,2.33145]
["bitfinex-derivatives","ETHF0:USTF0",1740293736804,0.71718,2788.4,2788.3,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740293737402,0.71716,2788.5,2788.4,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740293737903,0.71718,2788.4,2788.3,0.71718]
["bitfinex-derivatives","ETHF0:USTF0",1740293749202,3.21317962,2788.7,2788.1,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740293749410,0.71716,2788.5,2788.4,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740293750623,7.08358,2789.0,2788.4,0.71715]
["bitfinex-derivatives","ETHF0:USTF0",1740293750624,0.5339,2789.1,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293750822,0.5665,2789.3,2788.8,1.79266]
["bitfinex-derivatives","ETHF0:USTF0",1740293751218,0.71697,2789.2,2789.0,0.71699]
["bitfinex-derivatives","ETHF0:USTF0",1740293751419,0.71697,2789.2,2789.1,1.27399]
["bitfinex-derivatives","ETHF0:USTF0",1740293751726,3.7743,2789.3,2788.7,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740293751921,1.7926,2788.9,2788.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740293752128,0.71711,2788.6,2788.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740293752426,1.1288,2788.8,2788.3,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740293752614,5.00053,2788.7,2788.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740293752814,0.71719,2788.3,2788.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740293753020,0.71722,2788.2,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293753615,1.6828,2788.8,2787.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740293753616,3.2078,2788.3,2787.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740293753820,0.71735,2787.7,2787.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740293755124,0.71735,2787.7,2787.6,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1740293755528,0.71735,2787.7,2787.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740293755920,0.71735,2787.7,2787.6,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1740293756118,0.71735,2787.7,2787.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740293763133,0.71735,2787.7,2787.6,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1740293763734,0.71735,2787.7,2787.6,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740293766135,0.71735,2787.7,2787.6,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1740293766630,0.71735,2787.7,2787.6,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740293768029,0.71737,2787.6,2787.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293769446,0.71737,2787.6,2787.5,0.72277962]
["bitfinex-derivatives","ETHF0:USTF0",1740293769937,0.71737,2787.6,2787.5,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293794951,0.71737,2787.6,2787.5,0.72277962]
["bitfinex-derivatives","ETHF0:USTF0",1740293799256,0.73395736,2787.8,2787.7,0.71735]
["bitfinex-derivatives","ETHF0:USTF0",1740293800057,0.73395736,2787.8,2787.7,1.28625]
["bitfinex-derivatives","ETHF0:USTF0",1740293800360,0.72268962,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293802361,0.00537962,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293803463,0.72266962,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293803755,0.00537962,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293803963,0.72266962,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293804358,0.00537962,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293804558,0.72266962,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293804753,0.00537962,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740293811564,0.71714,2788.5,2788.4,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293812467,0.71718,2788.4,2788.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293813059,0.71716,2788.5,2788.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1740293813263,0.71716,2788.5,2788.4,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740293815067,0.71715,2788.6,2788.5,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740293815569,0.71716,2788.5,2788.4,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740293818073,0.71718,2788.4,2788.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293819165,0.71716,2788.5,2788.4,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740293821667,0.71719,2788.4,2788.3,0.71717]
["bitfinex-derivatives","ETHF0:USTF0",1740293823773,0.71719,2788.3,2788.2,2.37829]
["bitfinex-derivatives","ETHF0:USTF0",1740293823971,0.71719,2788.3,2788.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740293824177,0.71727,2788.0,2787.9,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740293824377,0.71727,2788.0,2787.9,1.25409]
["bitfinex-derivatives","ETHF0:USTF0",1740293825481,0.71729,2787.9,2787.8,1.79331]
["bitfinex-derivatives","ETHF0:USTF0",1740293825678,2.36756,2788.2,2787.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740293825679,0.5745,2788.2,2787.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740293825878,0.71729,2788.0,2787.9,0.71728]
["bitfinex-derivatives","ETHF0:USTF0",1740293829096,0.71726,2788.1,2788.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740293829295,0.71728,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740293829594,0.5745,2788.2,2787.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740293829895,0.71727,2788.1,2788.0,0.71725]
["bitfinex-derivatives","ETHF0:USTF0",1740293832792,0.71728,2788.0,2787.9,0.71727]
["bitfinex-derivatives","ETHF0:USTF0",1740293833198,0.71726,2788.1,2788.0,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740293834198,0.5745,2788.2,2787.8,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740293834391,1.29174,2788.2,2788.1,0.71724]
["bitfinex-derivatives","ETHF0:USTF0",1740293839392,0.7172,2788.3,2787.9,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1740293839600,0.7172,2788.3,2788.2,0.71722]
["bitfinex-derivatives","ETHF0:USTF0",1740293841601,4.11338199,2788.6,2788.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740293841602,2.32055199,2788.6,2788.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740293841803,0.73360397,2788.6,2788.5,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740293842495,0.0035633,2788.7,2788.6,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740293846201,0.7206533,2788.7,2788.6,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740293847797,0.0035633,2788.7,2788.6,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740293847996,0.7206533,2788.7,2788.6,0.71711]
["bitfinex-derivatives","ETHF0:USTF0",1740293848196,0.7206533,2788.7,2788.5,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740293848396,0.7206533,2788.7,2788.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740293848598,0.71714,2788.5,2788.4,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1740293848797,0.71714,2788.5,2788.4,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740293848997,0.71714,2788.5,2788.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740293852400,0.71717,2788.4,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293852702,0.0035633,2788.7,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293852904,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293853104,0.5698,2789.4,2788.8,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1740293853294,0.71696,2789.3,2789.2,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740293853499,0.5698,2789.4,2789.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740293853500,0.71698,2789.2,2789.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740293853806,0.71701,2789.0,2788.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740293854403,1.2539,2789.1,2788.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740293854602,0.5369,2789.1,2788.9,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740293854802,0.71704,2788.9,2788.8,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293855007,0.5369,2789.1,2788.8,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293855209,0.71698,2789.2,2789.0,0.71701]
["bitfinex-derivatives","ETHF0:USTF0",1740293855407,0.71698,2789.2,2789.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740293856312,0.71698,2789.2,2789.1,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1740293857513,0.71698,2789.2,2789.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740293858207,0.71698,2789.2,2789.1,1.27289]
["bitfinex-derivatives","ETHF0:USTF0",1740293858708,0.5427,2789.3,2789.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740293858709,1.25964,2789.3,2789.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740293858907,0.71696,2789.2,2789.1,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740293859209,1.25965,2789.3,2789.1,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740293859609,1.25965,2789.3,2789.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740293859909,0.71696,2789.2,2789.1,1.27287]
["bitfinex-derivatives","ETHF0:USTF0",1740293860103,6.1598,2789.6,2789.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740293860303,0.71689,2789.5,2789.4,0.71689]
["bitfinex-derivatives","ETHF0:USTF0",1740293860510,6.6947,2789.6,2789.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740293860706,0.71692,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740293860914,6.6947,2789.6,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740293861100,6.6947,2789.6,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740293861609,0.71691,2789.4,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740293861909,6.6947,2789.6,2789.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740293862317,0.71689,2789.5,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740293862911,0.71689,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740293864616,0.71692,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740293865314,3.7427,2789.6,2789.2,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740293865516,0.71689,2789.5,2789.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740293866609,0.1,3720.0,2789.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740293866610,0.73156733,2790.0,2789.6,1.79213]
["bitfinex-derivatives","ETHF0:USTF0",1740293866808,0.73156733,2790.0,2789.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740293867213,0.71667,2790.4,2789.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740293867518,0.71667,2790.4,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740293868010,0.71668,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740293868407,0.71667,2790.4,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740293868603,4.3171,2790.5,2790.0,2.32826]
["bitfinex-derivatives","ETHF0:USTF0",1740293868811,5.03374,2790.5,2790.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740293869115,0.71665,2790.4,2790.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740293869319,0.71661,2790.6,2790.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740293869712,0.71658,2790.7,2790.3,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293870110,0.71658,2790.7,2790.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740293870310,0.71661,2790.6,2790.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740293870517,0.71661,2790.6,2790.3,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293870717,0.71661,2790.6,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740293871313,0.71658,2790.7,2790.3,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293871620,0.71658,2790.7,2790.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740293871821,0.5667,2790.8,2790.3,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293872112,0.71662,2790.6,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740293872312,0.5667,2790.8,2790.3,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293872512,0.5667,2790.8,2790.3,0.72204962]
["bitfinex-derivatives","ETHF0:USTF0",1740293872712,0.71665,2790.5,2790.3,0.72204962]
["bitfinex-derivatives","ETHF0:USTF0",1740293872913,0.5667,2790.8,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740293873513,0.71661,2790.6,2790.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740293873713,0.5667,2790.8,2790.3,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293873714,0.71665,2790.4,2790.3,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293874108,0.71665,2790.4,2790.3,0.72205962]
["bitfinex-derivatives","ETHF0:USTF0",1740293874719,0.71665,2790.4,2790.3,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293875813,0.71665,2790.4,2790.3,0.72205962]
["bitfinex-derivatives","ETHF0:USTF0",1740293876119,0.71665,2790.4,2790.3,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293878016,2.952,2790.4,2789.6,2.8577]
["bitfinex-derivatives","ETHF0:USTF0",1740293878213,0.71683,2789.7,2789.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740293879316,0.71683,2789.7,2789.6,1.24156]
["bitfinex-derivatives","ETHF0:USTF0",1740293881228,0.72217962,2789.9,2789.8,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740293882124,0.00537962,2789.9,2789.6,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740293882324,0.00537962,2789.9,2789.8,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740293883029,0.00537962,2789.9,2789.8,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1740293884819,0.00537962,2789.9,2789.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740293885022,0.72215962,2789.9,2789.8,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1740293885223,0.00537962,2789.9,2789.8,3.04981]
["bitfinex-derivatives","ETHF0:USTF0",1740293889931,3.2078,2790.4,2789.8,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740293890129,1.23981,2790.6,2790.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740293890329,0.71657,2790.8,2790.1,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1740293890637,0.71658,2790.7,2790.6,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740293890936,3.2078,2790.9,2790.2,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1740293891135,4.99912,2790.9,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740293891336,0.71666,2790.4,2790.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740293891636,1.79138,2790.8,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740293891637,0.71664,2790.5,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740293892731,0.71662,2790.6,2790.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740293893437,0.71663,2790.5,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740293893639,0.71662,2790.6,2790.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740293899138,3.93938156,2790.9,2790.3,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1740293899338,3.93938156,2790.9,2790.4,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740293899535,0.71657,2790.8,2790.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740293900036,3.2078,2790.9,2790.4,1.79162]
["bitfinex-derivatives","ETHF0:USTF0",1740293900246,3.92434,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740293900638,3.2078,2790.9,2790.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740293900844,0.71656,2790.8,2790.7,1.26985]
["bitfinex-derivatives","ETHF0:USTF0",1740293901542,3.2078,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740293901543,3.92432,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740293902747,0.71655,2790.8,2790.7,1.83225]
["bitfinex-derivatives","ETHF0:USTF0",1740293903049,3.92434,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740293903547,3.2078,2790.9,2790.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1740293903848,3.92434,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740293904145,3.2078,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740293904344,1.80541,2791.4,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740293904650,1.089,2791.4,2791.1,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740293904947,1.089,2791.4,2791.1,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293905148,0.71644,2791.3,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740293906251,0.71644,2791.3,2791.2,1.84204]
["bitfinex-derivatives","ETHF0:USTF0",1740293906648,0.71644,2791.3,2791.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740293907050,0.71644,2791.3,2791.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1740293907249,0.71644,2791.3,2791.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740293907642,0.71644,2791.3,2791.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1740293908354,1.8054,2791.4,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740293908547,0.71642,2791.3,2791.2,1.84203]
["bitfinex-derivatives","ETHF0:USTF0",1740293908851,0.71642,2791.3,2791.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740293909252,0.71642,2791.3,2791.2,1.84205]
["bitfinex-derivatives","ETHF0:USTF0",1740293909450,1.80541,2791.4,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740293911550,1.80541,2791.4,2791.3,0.71409867]
["bitfinex-derivatives","ETHF0:USTF0",1740293915346,0.71642,2791.3,2791.2,2.41633]
["bitfinex-derivatives","ETHF0:USTF0",1740293916653,1.089,2791.4,2791.2,1.6999]
["bitfinex-derivatives","ETHF0:USTF0",1740293916952,0.71642,2791.3,2791.1,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293917155,4.44305,2791.2,2791.1,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293917347,4.98595,2791.2,2791.1,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293918151,0.71645,2791.2,2791.1,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293919749,0.71645,2791.2,2791.1,0.72184962]
["bitfinex-derivatives","ETHF0:USTF0",1740293920349,3.2078,2791.5,2791.1,0.00537962]
["bitfinex-derivatives","ETHF0:USTF0",1740293920556,3.2078,2791.5,2791.1,0.72182962]
["bitfinex-derivatives","ETHF0:USTF0",1740293920557,3.7505,2791.5,2791.1,0.72182962]
["bitfinex-derivatives","ETHF0:USTF0",1740293920756,0.71644,2791.3,2791.2,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740293922859,3.7505,2791.5,2791.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740293923048,0.71642,2791.3,2791.2,2.39623]
["bitfinex-derivatives","ETHF0:USTF0",1740293923450,0.71642,2791.3,2791.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740293923956,0.71642,2791.3,2791.2,2.39625]
["bitfinex-derivatives","ETHF0:USTF0",1740293925958,0.71641,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740293926162,3.7505,2791.5,2791.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740293926358,4.46688,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740293927766,3.7505,2791.5,2791.2,1.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740293927966,0.7164,2791.4,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740293928465,3.2078,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740293930556,0.5523,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740293930762,4.41388505,2792.1,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740293930963,5.01656657,2792.1,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740293931270,4.2849,2792.1,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740293931471,4.75931848,2792.1,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740293931770,0.71628,2791.9,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740293932564,0.73166657,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740293932965,3.2078,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740293933174,3.2078,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740293933370,0.536,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740293933669,0.536,2792.5,2792.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740293933872,1.27036,2792.4,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740293934070,0.71619,2792.3,2792.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740293934270,0.5542,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740293934473,1.27034,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740293934665,0.71618,2792.3,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740293934968,0.5542,2792.4,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740293935170,0.5542,2792.4,2792.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740293935471,0.71618,2792.3,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740293935871,0.5542,2792.4,2792.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740293936067,1.27035,2792.4,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740293936374,0.71618,2792.3,2792.2,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740293936669,0.5542,2792.4,2792.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740293936866,1.27035,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740293937776,0.5542,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740293938177,0.71612,2792.5,2792.0,2.31679]
["bitfinex-derivatives","ETHF0:USTF0",1740293938481,0.5614,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740293938482,1.2775,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740293938877,0.5614,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740293939086,1.27749,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740293939281,0.5487,2792.8,2792.2,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1740293939584,0.71608,2792.7,2792.6,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740293939771,0.5487,2792.8,2792.3,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740293939975,0.7161,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740293940178,0.7161,2792.6,2792.4,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740293940379,0.7161,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740293940577,0.7161,2792.6,2792.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740293940779,0.7161,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740293941380,4.3024,2793.1,2792.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740293941571,3.13053976,2793.5,2792.4,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740293941572,1.29024,2793.2,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740293941778,0.5743,2793.2,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740293942181,3.2078,2793.8,2792.9,1.79538962]
["bitfinex-derivatives","ETHF0:USTF0",1740293942482,0.71587,2793.5,2793.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740293942684,0.71588,2793.5,2793.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740293942989,0.71588,2793.4,2793.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740293943179,0.71588,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740293943380,0.5435,2793.7,2793.2,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740293943575,0.5435,2793.7,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740293943786,0.71581,2793.7,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740293944083,1.29009,2793.8,2793.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1740293944286,0.5743,2793.8,2793.5,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740293944482,0.5743,2793.8,2793.3,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1740293945284,0.5743,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740293945586,3.7752,2794.1,2793.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740293945784,3.7587,2794.4,2793.6,4.99739]
["bitfinex-derivatives","ETHF0:USTF0",1740293945986,0.71569,2794.2,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740293946282,0.71569,2794.2,2793.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740293946283,0.71566,2794.3,2793.7,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740293946688,0.71566,2794.3,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740293946881,3.2078,2794.4,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740293947282,0.71573,2794.0,2793.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740293947584,0.71573,2794.0,2793.9,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1740293947987,0.71573,2794.0,2793.9,3.59275]
["bitfinex-derivatives","ETHF0:USTF0",1740293948184,0.71571,2794.1,2793.9,3.59274]
["bitfinex-derivatives","ETHF0:USTF0",1740293948484,3.2078,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740293948688,1.1074,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740293948990,1.1074,2794.7,2794.3,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740293949186,1.1074,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740293949381,3.2078,2795.1,2794.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293949582,0.5389,2795.0,2794.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740293949781,0.71553,2794.8,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740293950182,0.5389,2795.0,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740293950588,0.71555,2794.8,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740293951290,0.71554,2794.8,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740293951589,0.5389,2795.0,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740293951792,0.71554,2794.8,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740293951991,0.5389,2795.0,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740293952191,0.71555,2794.8,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740293952392,3.92336,2794.7,2794.5,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1740293952592,0.71556,2794.7,2794.5,1.28228]
["bitfinex-derivatives","ETHF0:USTF0",1740293952892,3.7467,2795.0,2794.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740293953093,0.71555,2794.7,2794.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740293953292,3.7467,2795.0,2794.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740293953992,0.71557,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740293954391,3.7467,2795.0,2794.5,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740293954584,0.71535,2795.5,2795.2,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740293954987,4.8662,2795.6,2794.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740293954988,4.3053,2795.6,2794.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740293955189,5.02062,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740293955391,4.3053,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740293955594,3.2078,2795.9,2795.2,1.78854]
["bitfinex-derivatives","ETHF0:USTF0",1740293955792,3.2078,2795.9,2795.3,2.32934]
["bitfinex-derivatives","ETHF0:USTF0",1740293955990,0.71527,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740293956290,3.92306,2795.9,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740293956494,3.92305,2795.9,2795.4,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1740293956692,3.92305,2795.9,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740293957090,3.2078,2795.9,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740293957292,3.2078,2795.9,2795.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740293957493,0.71528,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740293957696,0.71529,2795.8,2795.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740293958086,3.2078,2795.9,2795.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740293958291,3.92306,2795.9,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740293958484,0.71527,2795.8,2795.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740293958689,0.71527,2795.8,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740293958893,3.2078,2795.9,2795.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740293959391,3.92306,2795.9,2795.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740293959593,3.2078,2795.9,2795.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740293959792,0.71529,2795.8,2795.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740293959986,3.2078,2795.9,2795.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740293960195,0.71527,2795.8,2795.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740293960393,4.3053,2796.2,2795.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740293960600,0.71532,2795.6,2795.5,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1740293960799,0.71532,2795.6,2795.5,2.8543]
["bitfinex-derivatives","ETHF0:USTF0",1740293961094,0.71532,2795.6,2795.5,3.56964]
["bitfinex-derivatives","ETHF0:USTF0",1740293961297,0.71532,2795.6,2795.5,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1740293961998,0.71532,2795.6,2795.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740293962793,0.71532,2795.6,2795.5,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1740293963094,0.71532,2795.6,2795.5,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1740293963501,0.71532,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740293963901,0.71532,2795.6,2795.5,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1740293966197,3.2078,2795.9,2795.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740293966397,0.7153,2795.7,2795.5,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1740293966999,0.7153,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740293967202,0.71532,2795.6,2795.5,1.24162]
["bitfinex-derivatives","ETHF0:USTF0",1740293967701,1.78837,2795.5,2794.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740293967898,3.49247,2795.5,2794.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740293968097,0.7155,2794.9,2794.8,4.14311]
["bitfinex-derivatives","ETHF0:USTF0",1740293968302,0.71549,2795.0,2794.8,4.14311]
["bitfinex-derivatives","ETHF0:USTF0",1740293968607,0.71546,2795.1,2794.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1740293968796,3.2078,2795.2,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740293969001,0.71547,2795.1,2794.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1740293969204,3.2078,2795.2,2794.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1740293969401,3.92323,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740293970000,3.2078,2795.2,2794.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1740293970403,0.5731,2795.5,2795.0,1.78863]
["bitfinex-derivatives","ETHF0:USTF0",1740293970608,0.71542,2795.2,2795.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740293970906,0.5731,2795.5,2795.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740293971204,0.71541,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740293971406,0.71541,2795.3,2795.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740293971605,0.71541,2795.3,2795.1,1.26313]
["bitfinex-derivatives","ETHF0:USTF0",1740293972500,0.71541,2795.3,2795.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1740293973199,1.0907,2795.5,2795.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1740293973405,0.71541,2795.3,2795.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1740293973602,0.71542,2795.2,2795.1,1.26312]
["bitfinex-derivatives","ETHF0:USTF0",1740293975005,0.71542,2795.2,2795.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740293975206,1.0907,2795.5,2795.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1740293975407,0.71542,2795.2,2795.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1740293976104,0.71542,2795.2,2795.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740293976512,0.71542,2795.2,2795.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1740293976910,0.71542,2795.2,2795.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740293980122,4.99613,2795.6,2795.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740293980422,0.71542,2795.2,2795.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740293981923,0.71542,2795.2,2795.1,1.26315]
["bitfinex-derivatives","ETHF0:USTF0",1740293982425,0.71542,2795.2,2795.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740293988229,0.7155,2794.9,2794.8,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1740293989533,1.78857,2795.2,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740293989534,0.71543,2795.2,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740293989734,4.99619,2795.5,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740293989933,0.71544,2795.2,2795.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740293991033,3.2078,2795.5,2795.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740293991231,3.2078,2795.5,2795.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740293991435,0.7154,2795.3,2795.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740293996739,0.71708125,2795.3,2795.2,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740293997235,0.71708125,2795.3,2795.2,1.25652]
["bitfinex-derivatives","ETHF0:USTF0",1740293997432,0.73120764,2795.7,2795.3,1.7885]
["bitfinex-derivatives","ETHF0:USTF0",1740293997634,1.78816,2795.9,2795.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1740293997837,4.99596,2795.9,2795.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1740293998035,0.5364,2795.8,2795.4,3.61525]
["bitfinex-derivatives","ETHF0:USTF0",1740293998236,0.71534,2795.5,2795.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740293998430,0.7154,2795.3,2795.2,5.7071898]
["bitfinex-derivatives","ETHF0:USTF0",1740293998633,0.7154,2795.3,2795.2,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740293998941,0.71542,2795.2,2795.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740293999345,0.71542,2795.2,2795.1,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1740293999836,0.71542,2795.2,2795.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740294000044,0.71542,2795.2,2795.1,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1740294000437,0.5247,2795.3,2795.1,1.82635]
["bitfinex-derivatives","ETHF0:USTF0",1740294000636,0.5439,2795.4,2795.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740294000836,0.71542,2795.2,2795.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740294001238,0.5439,2795.4,2795.1,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1740294001443,0.71542,2795.3,2795.1,1.82633]
["bitfinex-derivatives","ETHF0:USTF0",1740294001739,3.2078,2795.3,2795.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740294001941,0.71545,2795.1,2795.0,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740294002842,0.71544,2795.2,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740294003042,0.71541,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294003444,0.5439,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294003637,0.5732,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740294004035,0.71537,2795.4,2795.3,3.4374]
["bitfinex-derivatives","ETHF0:USTF0",1740294004236,3.7743,2795.6,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294004436,0.71553,2794.8,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740294005041,0.71553,2794.8,2794.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1740294005240,1.0673,2795.1,2794.5,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1740294005541,1.0673,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294005742,0.544,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294006238,1.25945,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294006438,0.544,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294007444,0.544,2795.1,2795.0,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740294007948,1.25945,2795.1,2795.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740294008339,1.25945,2795.1,2795.0,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740294008545,0.544,2795.1,2795.0,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740294008842,0.544,2795.1,2795.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740294009048,0.544,2795.1,2795.0,1.80647]
["bitfinex-derivatives","ETHF0:USTF0",1740294010046,1.0934,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294010349,0.7154,2795.3,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294010543,0.71543,2795.2,2795.0,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1740294010848,0.71545,2795.1,2794.9,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1740294011242,0.5556,2795.0,2794.9,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1740294014852,1.27107,2795.0,2794.9,1.24709]
["bitfinex-derivatives","ETHF0:USTF0",1740294015347,0.7156,2794.5,2794.4,0.7209898]
["bitfinex-derivatives","ETHF0:USTF0",1740294015556,0.7156,2794.5,2794.4,0.7209998]
["bitfinex-derivatives","ETHF0:USTF0",1740294015741,0.7156,2794.5,2794.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294015946,3.9234,2794.5,2794.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294020659,0.71579,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740294021358,4.99703,2794.2,2793.6,3.9623]
["bitfinex-derivatives","ETHF0:USTF0",1740294021763,0.7158,2793.8,2793.7,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740294022661,0.71581,2793.7,2793.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294024051,1.78933,2794.1,2793.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294024052,3.21313706,2794.2,2793.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294024360,3.21313706,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740294024757,0.00533706,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740294024952,0.72102706,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740294025661,0.72102706,2794.2,2794.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740294025865,0.72102706,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740294026159,0.72102706,2794.2,2794.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740294026160,0.00533706,2794.2,2794.0,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740294026366,0.71578,2793.8,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294026658,0.71581,2793.7,2793.6,0.7211998]
["bitfinex-derivatives","ETHF0:USTF0",1740294026858,0.71576,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740294027666,0.5626,2794.0,2793.7,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1740294027862,0.71575,2793.9,2793.7,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1740294028566,0.71578,2793.8,2793.7,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1740294029061,0.5626,2794.0,2793.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740294029364,0.71574,2794.0,2793.9,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740294029565,0.5606,2794.1,2793.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740294029766,0.71577,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740294029966,0.5606,2794.1,2794.0,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740294030164,0.00533706,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740294030368,0.55283706,2794.2,2793.7,1.6521]
["bitfinex-derivatives","ETHF0:USTF0",1740294030558,0.55283706,2794.2,2793.6,2.3363698]
["bitfinex-derivatives","ETHF0:USTF0",1740294030760,0.71581,2793.7,2793.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294035663,0.5475,2793.8,2793.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294035863,0.71581,2793.7,2793.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294036772,0.71581,2793.7,2793.6,0.7211998]
["bitfinex-derivatives","ETHF0:USTF0",1740294037471,0.71581,2793.7,2793.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294039278,0.71581,2793.7,2793.6,0.7211998]
["bitfinex-derivatives","ETHF0:USTF0",1740294039473,0.71581,2793.7,2793.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294048065,3.04381,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294048370,3.51759714,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294048777,10.24845947,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294049676,4.24845947,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294050069,10.24845947,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294050268,4.24845947,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294050472,3.77467233,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294053782,1.44667233,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294053972,3.77467233,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294054480,3.05886233,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294054671,3.77467233,2793.7,2793.6,0.7158398]
["bitfinex-derivatives","ETHF0:USTF0",1740294055083,3.04381,2793.7,2793.6,0.7158398]
["bitfinex-derivatives","ETHF0:USTF0",1740294055680,3.04381,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294056980,4.48616233,2793.8,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294057283,4.65444233,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740294057476,4.65444233,2793.8,2793.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1740294057878,3.92358,2793.8,2793.7,1.23871]
["bitfinex-derivatives","ETHF0:USTF0",1740294058784,3.92358,2793.8,2793.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740294058988,0.71581,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294059181,1.25091,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294059884,1.25091,2793.7,2793.6,0.7158398]
["bitfinex-derivatives","ETHF0:USTF0",1740294060083,1.25091,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294060479,1.25091,2793.7,2793.6,0.7158398]
["bitfinex-derivatives","ETHF0:USTF0",1740294060789,4.65491911,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740294061489,3.92361,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740294061679,3.92361,2793.8,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294061680,3.2078,2793.8,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294061881,3.2078,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740294062077,3.92358,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740294063388,0.71581,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294067188,6.71581,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294067392,7.18986778,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294067591,7.7694831,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294068095,8.50079221,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294069383,1.92117689,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294069582,1.44711911,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294069991,0.71581,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294071394,3.04381,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294072288,3.51786778,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294072702,4.79257689,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294073590,4.24917689,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294073789,3.77511911,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294074297,3.04381,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294077000,5.99581,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294077191,6.46979063,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294077593,7.20109974,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294082995,10.82888976,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294083502,10.88598408,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294083801,10.82888976,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294083999,4.82888976,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294085207,4.24909974,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294085402,4.35477001,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294085603,3.77511911,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294085802,4.09744153,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294086002,4.82875064,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294089399,4.24909974,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294089599,3.77511911,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294089799,3.04381,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294090505,3.77511911,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294090808,4.24909974,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294091004,4.82888061,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294091610,4.24909974,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294091806,4.35490673,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294092005,3.77511911,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294092307,4.82888791,2793.7,2793.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294093811,0.71588,2793.4,2793.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740294094008,3.92368,2793.4,2793.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740294101109,3.92368,2793.4,2793.3,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1740294101708,3.92368,2793.4,2793.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740294102104,3.92368,2793.4,2793.3,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1740294103410,3.2078,2793.4,2793.3,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1740294103909,3.92368,2793.4,2793.3,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1740294104814,3.2078,2793.4,2793.3,1.80621]
["bitfinex-derivatives","ETHF0:USTF0",1740294105317,0.71584,2793.6,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740294111218,0.71588,2793.4,2793.3,1.8062]
["bitfinex-derivatives","ETHF0:USTF0",1740294111520,0.71588,2793.4,2793.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740294114326,3.92368,2793.4,2793.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740294114521,3.92368,2793.4,2793.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740294116028,3.2078,2793.4,2793.2,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740294116229,0.71593,2793.2,2793.1,0.5343698]
["bitfinex-derivatives","ETHF0:USTF0",1740294117427,3.04393,2793.2,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294120925,1.44722911,2793.3,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740294121127,0.73130911,2793.3,2793.2,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1740294121328,1.44721911,2793.3,2793.2,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1740294121736,0.73130911,2793.3,2793.2,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1740294121939,3.92371,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294122138,0.71591,2793.3,2793.2,2.30351]
["bitfinex-derivatives","ETHF0:USTF0",1740294122539,3.2078,2793.4,2793.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740294122840,3.92369,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294123033,0.71591,2793.3,2793.2,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1740294123339,0.71591,2793.3,2793.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740294123534,0.71591,2793.3,2793.2,2.30353]
["bitfinex-derivatives","ETHF0:USTF0",1740294123836,0.71591,2793.3,2793.2,1.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740294124439,1.27591,2793.3,2793.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1740294124638,1.27591,2793.3,2793.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740294124839,0.56,2793.3,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294125138,3.04393,2793.2,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294129233,1.76544689,2793.3,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294129438,0.71593,2793.2,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294129835,0.71592,2793.3,2793.2,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740294130027,0.71592,2793.3,2793.2,2.32662]
["bitfinex-derivatives","ETHF0:USTF0",1740294130429,3.2078,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294130935,3.92368,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294132240,0.71591,2793.3,2793.2,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740294133436,0.71593,2793.2,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294134042,1.27313,2793.2,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294135745,0.71593,2793.2,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294138242,3.2078,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294138441,0.71593,2793.3,2793.2,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740294139245,3.2078,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294139751,3.92368,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294140150,3.2078,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294140655,3.92368,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294141346,3.92368,2793.4,2793.3,1.85591]
["bitfinex-derivatives","ETHF0:USTF0",1740294141744,3.92368,2793.4,2793.3,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1740294142549,0.71591,2793.3,2793.2,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740294142746,0.5355,2793.3,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294142946,0.71593,2793.2,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294155257,0.71593,2793.2,2793.1,0.7213298]
["bitfinex-derivatives","ETHF0:USTF0",1740294155456,3.9237,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294155756,3.92369,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294156363,0.71591,2793.3,2793.2,2.29191]
["bitfinex-derivatives","ETHF0:USTF0",1740294157452,3.92368,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294157860,0.71591,2793.3,2793.2,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1740294158059,0.71591,2793.3,2793.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1740294158260,0.71591,2793.3,2793.2,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1740294158865,0.71591,2793.3,2793.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1740294159258,0.71591,2793.3,2793.2,2.29193]
["bitfinex-derivatives","ETHF0:USTF0",1740294160158,3.9237,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294162563,0.71591,2793.3,2793.2,2.29192]
["bitfinex-derivatives","ETHF0:USTF0",1740294163665,3.9237,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294165065,0.71591,2793.3,2793.2,1.576]
["bitfinex-derivatives","ETHF0:USTF0",1740294169273,0.71591,2793.3,2793.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1740294173470,0.71591,2793.3,2793.2,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1740294174168,0.71591,2793.3,2793.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1740294174368,0.71591,2793.3,2793.2,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1740294177875,0.71591,2793.3,2793.2,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1740294178078,0.71591,2793.3,2793.2,1.76863]
["bitfinex-derivatives","ETHF0:USTF0",1740294178969,0.71591,2793.3,2793.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740294179165,0.71591,2793.3,2793.2,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1740294188781,3.7779,2793.4,2793.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740294189080,4.49381,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294191484,4.49381,2793.4,2793.3,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1740294192284,4.49381,2793.4,2793.3,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740294192492,0.71591,2793.3,2793.2,1.24082]
["bitfinex-derivatives","ETHF0:USTF0",1740294192786,0.71593,2793.2,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294192985,0.71593,2793.2,2793.1,0.7213298]
["bitfinex-derivatives","ETHF0:USTF0",1740294193789,0.71593,2793.2,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294194488,1.25433,2793.2,2793.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294194794,0.5384,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294194987,0.71611,2792.5,2792.4,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1740294195590,0.71611,2792.6,2792.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740294196185,1.0867,2792.7,2792.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1740294196385,1.26437,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740294197092,0.5483,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740294197289,0.0053698,2792.8,2792.4,4.331]
["bitfinex-derivatives","ETHF0:USTF0",1740294197290,0.0053698,2792.8,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740294198094,0.7214098,2792.8,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740294198596,0.0053698,2792.8,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740294201595,0.0053698,2792.8,2792.7,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1740294201798,1.44724911,2793.2,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740294202093,0.71594,2793.2,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740294204197,3.2131698,2793.4,2792.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740294204392,0.71598,2793.0,2792.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740294204791,0.71598,2793.0,2792.9,1.28011]
["bitfinex-derivatives","ETHF0:USTF0",1740294210897,0.5724,2793.1,2792.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740294211094,1.28838,2793.1,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740294213205,0.71598,2793.0,2792.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740294214001,1.78998,2793.0,2792.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740294214305,0.71612,2792.6,2792.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740294214804,0.71612,2792.6,2792.5,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1740294218001,0.71612,2792.6,2792.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740294218303,0.71612,2792.6,2792.5,1.27881]
["bitfinex-derivatives","ETHF0:USTF0",1740294219204,0.5298,2792.7,2792.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740294219400,1.24589,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740294220301,0.5298,2792.7,2792.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740294220495,0.71609,2792.6,2792.5,1.27879]
["bitfinex-derivatives","ETHF0:USTF0",1740294221401,0.5298,2792.7,2792.5,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740294221591,0.5298,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740294221903,0.5221,2793.0,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740294222207,0.71597,2793.1,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740294223896,0.71603,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740294229107,0.716,2793.0,2792.9,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740294229308,0.71603,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740294229705,3.2078,2793.2,2792.6,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740294229911,0.716,2793.0,2792.9,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740294231411,0.71603,2792.9,2792.8,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740294232206,2.31191,2793.3,2792.6,3.04208]
["bitfinex-derivatives","ETHF0:USTF0",1740294232207,0.71606,2792.7,2792.6,3.04208]
["bitfinex-derivatives","ETHF0:USTF0",1740294234026,0.71606,2792.7,2792.6,0.71608]
["bitfinex-derivatives","ETHF0:USTF0",1740294234208,0.71606,2792.7,2792.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740294234209,0.71611,2792.5,2792.4,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1740294234414,0.71611,2792.5,2792.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740294234914,0.71614,2792.4,2792.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294235104,1.25764,2792.4,2792.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294236118,4.46544,2792.4,2792.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294239217,3.7493,2792.4,2792.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294239420,3.2078,2792.4,2792.3,0.7215298]
["bitfinex-derivatives","ETHF0:USTF0",1740294239816,3.7584,2792.7,2792.3,0.7215298]
["bitfinex-derivatives","ETHF0:USTF0",1740294240013,0.71611,2792.6,2792.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740294240313,0.71611,2792.6,2792.5,1.24749]
["bitfinex-derivatives","ETHF0:USTF0",1740294240917,0.71611,2792.6,2792.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740294241119,0.71611,2792.6,2792.5,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1740294242520,0.71611,2792.6,2792.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740294244124,0.71611,2792.6,2792.5,1.24751]
["bitfinex-derivatives","ETHF0:USTF0",1740294244326,4.47447,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740294244624,3.7584,2792.7,2792.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740294244816,0.71609,2792.6,2792.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740294245018,0.71614,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294245219,3.92394,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294247619,9.92394,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294247817,10.39599497,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294248217,11.12671026,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294249031,5.12671026,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294249319,4.65465529,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294249526,3.92394,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294250428,6.24994,2792.4,2792.3,0.7161698]
["bitfinex-derivatives","ETHF0:USTF0",1740294250619,3.2078,2792.4,2792.3,0.7161698]
["bitfinex-derivatives","ETHF0:USTF0",1740294250819,3.2078,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294251020,3.92394,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294253930,9.92394,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294254725,4.65465529,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294255330,3.92394,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294259532,6.24994,2792.4,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294269437,0.73071529,2792.5,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294269634,0.71614,2792.4,2792.3,0.7161498]
["bitfinex-derivatives","ETHF0:USTF0",1740294271038,0.71614,2792.4,2792.3,0.7161698]
["bitfinex-derivatives","ETHF0:USTF0",1740294274548,4.41133097,2792.7,2792.3,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294274750,3.93851529,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740294274947,3.92386,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740294275749,3.2078,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740294275948,3.92381,2793.0,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740294277550,0.71604,2792.9,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740294280153,3.2078,2793.0,2792.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740294280355,0.71597,2793.1,2793.0,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740294282053,3.92372,2793.3,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740294282655,3.2078,2793.3,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740294282854,0.7212698,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294284459,0.0053698,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294298667,0.0053698,2793.4,2793.3,6.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740294298869,3.7618,2793.9,2793.8,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740294299068,0.554,2793.9,2793.8,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740294299269,0.71565,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740294299471,0.71565,2794.4,2794.1,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740294299472,0.71569,2794.2,2794.1,0.71567]
["bitfinex-derivatives","ETHF0:USTF0",1740294300176,1.0992698,2794.4,2793.9,1.0890698]
["bitfinex-derivatives","ETHF0:USTF0",1740294300380,0.71567,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740294301480,1.0992698,2794.4,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740294301679,1.8149198,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740294302471,1.0992698,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740294303378,0.5493698,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740294304682,1.2649998,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740294305674,0.5493698,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740294306681,0.0053698,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740294307182,0.0053698,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740294307679,0.5536,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294307879,0.5536,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740294309182,0.00532726,2795.1,2794.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740294309388,0.00532726,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294309583,3.2078,2795.4,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294309883,1.27231,2795.7,2795.2,1.78856]
["bitfinex-derivatives","ETHF0:USTF0",1740294310088,0.557,2795.7,2795.2,4.11256]
["bitfinex-derivatives","ETHF0:USTF0",1740294310285,1.27231,2795.7,2795.2,4.11256]
["bitfinex-derivatives","ETHF0:USTF0",1740294310474,0.71534,2795.6,2795.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740294310784,0.557,2795.7,2795.2,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740294311088,3.92317,2795.4,2795.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294311288,0.71555,2794.7,2794.6,3.03957]
["bitfinex-derivatives","ETHF0:USTF0",1740294311487,0.71555,2794.8,2794.7,0.71554]
["bitfinex-derivatives","ETHF0:USTF0",1740294311686,4.99645,2795.1,2794.5,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740294311881,0.71563,2794.4,2794.3,1.83533]
["bitfinex-derivatives","ETHF0:USTF0",1740294312081,3.7648,2794.7,2794.1,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740294312286,0.557,2794.3,2794.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740294313386,0.71562,2794.5,2794.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740294313579,0.5576,2794.6,2794.4,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740294313785,0.71561,2794.5,2794.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740294313986,0.71565,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740294314186,0.5576,2794.6,2794.1,3.4626698]
["bitfinex-derivatives","ETHF0:USTF0",1740294314586,1.27319,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740294314983,0.5576,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740294315489,0.5576,2794.6,2794.1,3.4626698]
["bitfinex-derivatives","ETHF0:USTF0",1740294315689,0.71562,2794.5,2794.4,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740294317389,1.27319,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740294318187,0.71566,2794.3,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740294318783,0.71566,2794.3,2794.1,3.4626698]
["bitfinex-derivatives","ETHF0:USTF0",1740294318784,0.71564,2794.4,2794.3,0.71563]
["bitfinex-derivatives","ETHF0:USTF0",1740294320083,0.71562,2794.5,2794.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740294320293,1.2732,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740294321188,1.27318,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740294322582,0.5576,2794.6,2794.1,3.4626698]
["bitfinex-derivatives","ETHF0:USTF0",1740294322786,0.71562,2794.5,2794.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740294322994,1.2732,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740294323592,0.71561,2794.5,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740294325180,3.2131698,2794.7,2794.1,3.4626698]
["bitfinex-derivatives","ETHF0:USTF0",1740294325489,3.2078,2795.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294325693,0.71541,2795.3,2795.2,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740294326386,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294326585,0.71559,2794.6,2794.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740294326786,0.71559,2794.6,2794.5,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1740294326991,0.71559,2794.6,2794.5,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740294327491,0.7156,2794.5,2794.4,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1740294329896,0.71559,2794.6,2794.4,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1740294330092,3.2078,2794.8,2794.4,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1740294330390,0.71559,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740294331488,3.2078,2794.8,2794.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1740294331687,0.7156,2794.5,2794.4,1.77152]
["bitfinex-derivatives","ETHF0:USTF0",1740294332090,0.7156,2794.5,2794.4,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1740294332393,0.7156,2794.5,2794.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740294332394,0.71563,2794.4,2794.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740294332589,0.71563,2794.4,2794.3,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1740294332792,0.71563,2794.4,2794.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740294333387,0.71563,2794.4,2794.3,3.03865]
["bitfinex-derivatives","ETHF0:USTF0",1740294333792,0.71563,2794.4,2794.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740294333793,5.54404,2794.8,2794.2,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740294333994,0.71565,2794.3,2794.2,1.24747]
["bitfinex-derivatives","ETHF0:USTF0",1740294336198,0.71568,2794.2,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294337294,3.2078,2794.4,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294337600,0.71565,2794.4,2794.3,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740294338301,3.7374,2794.7,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294338498,0.71562,2794.5,2794.4,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740294338702,3.7374,2794.7,2794.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294338901,3.7374,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740294339297,0.72978689,2795.4,2794.4,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740294339492,0.71546,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294339799,1.28231,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294339999,0.71543,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294340403,0.5669,2795.3,2794.9,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740294340603,0.5669,2795.3,2795.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740294340903,0.71543,2795.2,2795.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740294341504,0.5669,2795.3,2795.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740294341705,1.28231,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294342706,0.71543,2795.2,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740294342907,0.5669,2795.3,2795.0,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740294343204,0.5669,2795.3,2795.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740294343205,0.71545,2795.1,2795.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740294344303,0.71545,2795.1,2795.0,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1740294344508,3.2078,2795.2,2794.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740294344804,0.7155,2794.9,2794.8,3.03852]
["bitfinex-derivatives","ETHF0:USTF0",1740294345202,0.7155,2794.9,2794.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740294345406,3.2078,2795.2,2794.7,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740294345618,0.71555,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294346406,3.7642,2794.8,2794.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740294346605,3.7642,2794.8,2794.2,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1740294346606,0.71565,2794.3,2794.2,3.92346]
["bitfinex-derivatives","ETHF0:USTF0",1740294347207,0.71563,2794.5,2794.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740294348312,0.71557,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294349311,0.5564,2794.8,2794.2,4.2791]
["bitfinex-derivatives","ETHF0:USTF0",1740294349506,1.27194,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294349702,0.5518,2794.9,2794.3,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1740294350011,0.5518,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740294350217,1.2673,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740294350628,0.5518,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740294351321,1.2673,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740294351731,0.5518,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740294351922,0.73054436,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294352129,1.44594436,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294352422,1.44594436,2795.3,2794.8,4.99662]
["bitfinex-derivatives","ETHF0:USTF0",1740294352423,0.73054436,2795.3,2794.8,4.99662]
["bitfinex-derivatives","ETHF0:USTF0",1740294352626,0.71544,2795.2,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740294352827,0.71548,2795.1,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740294353523,3.2078,2795.4,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294353725,0.71542,2795.3,2795.2,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740294354631,0.71543,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294355130,3.2078,2795.4,2794.8,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1740294355319,0.71544,2795.2,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740294355722,0.71541,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294356521,0.71545,2795.2,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740294356824,3.2078,2795.4,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294356825,0.71547,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294358423,3.2078,2795.4,2794.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740294358622,0.71544,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294359219,3.2078,2795.4,2794.9,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740294359422,0.71542,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294360232,0.71544,2795.2,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740294361330,3.2078,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294362829,3.92317,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294367532,3.2078,2795.4,2795.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740294367835,0.7154,2795.3,2795.2,1.26911]
["bitfinex-derivatives","ETHF0:USTF0",1740294368134,3.2078,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294368135,3.92318,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294369934,0.71538,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294370234,0.5335,2795.5,2795.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740294370436,1.24887,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740294370638,3.2078,2795.6,2795.2,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740294370825,0.73020502,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740294371225,1.26486,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294371937,0.5496,2795.9,2795.6,0.5723698]
["bitfinex-derivatives","ETHF0:USTF0",1740294372235,0.71529,2795.8,2795.7,1.28448]
["bitfinex-derivatives","ETHF0:USTF0",1740294372431,0.71526,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294372635,0.71525,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740294373336,3.2078,2796.0,2795.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740294373337,3.92304,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294373732,0.71526,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740294373925,0.71527,2795.8,2795.7,3.60648]
["bitfinex-derivatives","ETHF0:USTF0",1740294378435,0.71527,2795.8,2795.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740294380238,0.71527,2795.8,2795.7,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1740294380436,0.71527,2795.8,2795.7,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740294382240,0.71527,2795.8,2795.7,3.60649]
["bitfinex-derivatives","ETHF0:USTF0",1740294389854,3.2078,2795.8,2795.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294390153,1.82709,2795.7,2795.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294390655,1.82709,2795.7,2795.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294394948,2.55701158,2795.7,2795.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294396153,2.00881158,2795.7,2795.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294396643,1.27889,2795.7,2795.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294397853,0.71529,2795.7,2795.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294398158,1.26149,2795.7,2795.6,0.7153298]
["bitfinex-derivatives","ETHF0:USTF0",1740294398557,1.26149,2795.7,2795.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740294406163,0.7156,2794.5,2794.4,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1740294406460,0.7156,2794.5,2794.4,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1740294407050,0.7156,2794.5,2794.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1740294407366,0.7156,2794.5,2794.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1740294408354,0.7156,2794.5,2794.4,4.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740294409259,0.7156,2794.5,2794.4,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1740294411464,0.71565,2794.3,2794.2,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294411660,0.71565,2794.3,2794.2,1.1068698]
["bitfinex-derivatives","ETHF0:USTF0",1740294411853,0.71565,2794.3,2794.2,1.8225498]
["bitfinex-derivatives","ETHF0:USTF0",1740294413867,0.71565,2794.3,2794.2,1.1068698]
["bitfinex-derivatives","ETHF0:USTF0",1740294414575,0.71565,2794.3,2794.2,1.8225498]
["bitfinex-derivatives","ETHF0:USTF0",1740294415769,0.71565,2794.3,2794.2,1.1068698]
["bitfinex-derivatives","ETHF0:USTF0",1740294416976,0.71565,2794.3,2794.2,1.8225498]
["bitfinex-derivatives","ETHF0:USTF0",1740294417177,0.71565,2794.3,2794.2,1.1068698]
["bitfinex-derivatives","ETHF0:USTF0",1740294422580,0.71565,2794.3,2794.2,1.8225498]
["bitfinex-derivatives","ETHF0:USTF0",1740294423380,0.71565,2794.3,2794.2,1.1068698]
["bitfinex-derivatives","ETHF0:USTF0",1740294425275,0.71565,2794.3,2794.2,1.8225498]
["bitfinex-derivatives","ETHF0:USTF0",1740294433392,3.2078,2794.8,2794.3,1.78914]
["bitfinex-derivatives","ETHF0:USTF0",1740294433692,0.71555,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294434786,3.92334,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294435281,3.2078,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294435591,3.92332,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294435784,3.2078,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294436392,3.2078,2794.8,2794.5,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740294436690,0.71558,2794.6,2794.5,1.26028]
["bitfinex-derivatives","ETHF0:USTF0",1740294437889,0.71556,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294440290,0.73040909,2795.0,2794.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740294440494,0.73040909,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740294440695,0.5208,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294441092,3.5231,2795.6,2795.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740294441396,0.47950901,2795.9,2795.1,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740294441597,0.71529,2795.8,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740294443897,0.52616,2795.9,2795.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740294444088,0.71533,2795.6,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740294444290,0.71528,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294444597,0.00536,2795.9,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294444790,0.00536,2795.9,2795.8,1.26407]
["bitfinex-derivatives","ETHF0:USTF0",1740294445592,0.00536,2795.9,2795.8,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1740294445793,1.29401749,2796.5,2795.8,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1740294445993,2.00911749,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740294446194,3.2078,2796.6,2796.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740294446395,3.2078,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294446595,3.92286,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294446792,3.2078,2796.6,2796.3,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740294446998,0.71509,2796.5,2796.4,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1740294447195,3.7711,2796.9,2796.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1740294447398,0.71507,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294447795,0.71505,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740294448099,0.71507,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740294448995,0.71505,2796.7,2796.6,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740294449202,0.71505,2796.7,2796.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294449398,0.5633,2796.9,2796.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740294449601,0.71501,2796.9,2796.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740294449800,3.2078,2797.2,2796.6,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740294449994,3.2078,2797.2,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740294450194,0.71503,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740294450591,3.2078,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294450795,0.71501,2796.8,2796.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740294450996,1.78735,2797.1,2796.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740294451303,0.71501,2796.8,2796.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740294451505,3.2078,2797.2,2796.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740294451802,0.715,2796.9,2796.8,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1740294452004,0.71496,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740294453296,3.2078,2797.2,2796.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740294453497,0.71497,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740294453808,0.71495,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740294454698,3.2078,2797.2,2796.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740294454699,0.71499,2796.9,2796.8,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1740294455002,0.71499,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740294456205,3.2078,2797.2,2796.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740294456407,0.71499,2796.9,2796.8,1.26479]
["bitfinex-derivatives","ETHF0:USTF0",1740294456604,0.71499,2796.9,2796.8,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740294456805,3.2078,2796.9,2796.4,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1740294457006,0.71509,2796.5,2796.4,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740294457208,0.5655,2796.8,2796.4,2.8551]
["bitfinex-derivatives","ETHF0:USTF0",1740294457408,0.5655,2796.8,2796.4,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1740294457706,0.71509,2796.5,2796.4,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1740294457902,0.71506,2796.6,2796.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740294458099,0.71506,2796.7,2796.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740294458299,0.5655,2796.8,2796.6,1.24446]
["bitfinex-derivatives","ETHF0:USTF0",1740294458499,1.28053,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294458702,3.2078,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294459109,0.71498,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740294459299,3.92276,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294459700,3.2078,2797.1,2796.6,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740294460195,0.71501,2796.8,2796.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740294460399,3.2078,2797.1,2796.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740294460400,0.715,2796.9,2796.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740294460807,3.2078,2797.1,2796.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740294461010,0.71497,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294461311,0.71498,2797.0,2796.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740294461608,0.715,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740294463511,0.71498,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740294465208,3.2078,2797.1,2796.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740294465410,0.71501,2796.9,2796.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740294466107,0.71498,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294467905,3.92275,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294468612,3.2078,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294471002,3.2078,2797.5,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740294471207,1.27744,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740294472110,0.71488,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740294478711,0.71488,2797.3,2797.2,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1740294479119,0.5626,2797.5,2797.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740294479314,0.71488,2797.4,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740294483116,1.27746,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740294483618,0.5626,2797.5,2797.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740294483828,0.71488,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740294484124,0.71488,2797.3,2797.2,1.28039]
["bitfinex-derivatives","ETHF0:USTF0",1740294484712,2.3497,2797.5,2797.0,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740294485015,2.3497,2797.5,2794.7,1.01381657]
["bitfinex-derivatives","ETHF0:USTF0",1740294485016,1.78715,2797.4,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740294485211,0.71496,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740294485426,1.78715,2797.4,2796.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1740294485618,0.71496,2797.1,2797.0,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740294485818,1.78715,2797.4,2796.8,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1740294486118,0.71498,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740294487027,0.71499,2796.9,2796.8,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1740294488614,0.71501,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294488822,1.0991,2797.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294489330,0.71501,2796.8,2796.7,3.92283]
["bitfinex-derivatives","ETHF0:USTF0",1740294490229,0.71501,2796.8,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740294491028,0.71501,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294491833,3.2078,2797.0,2796.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294492024,0.71511,2796.4,2796.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294492325,3.92291,2796.4,2796.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294492727,6.24191,2796.4,2796.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294492928,0.71527,2795.8,2795.7,0.06016799]
["bitfinex-derivatives","ETHF0:USTF0",1740294493930,0.71527,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740294494529,3.7759698,2796.0,2795.7,0.06016799]
["bitfinex-derivatives","ETHF0:USTF0",1740294494732,0.71524,2795.9,2795.8,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740294495030,4.4911998,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294495231,0.71524,2795.9,2795.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1740294495430,3.7759698,2796.0,2795.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1740294495431,4.4911898,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294495924,3.7759698,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294496132,0.0053698,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294496329,0.7205898,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294496530,0.71524,2795.9,2795.8,1.25175]
["bitfinex-derivatives","ETHF0:USTF0",1740294496725,0.0053698,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294503843,0.0053698,2796.0,2795.9,1.84424]
["bitfinex-derivatives","ETHF0:USTF0",1740294506743,9.8e-06,2796.0,2795.9,7.84424]
["bitfinex-derivatives","ETHF0:USTF0",1740294507848,0.5326,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294509141,0.5326,2796.8,2796.6,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1740294509341,0.71506,2796.6,2796.5,3.03507]
["bitfinex-derivatives","ETHF0:USTF0",1740294510839,0.5326,2796.8,2796.2,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740294511045,0.5356,2796.5,2796.2,2.8384]
["bitfinex-derivatives","ETHF0:USTF0",1740294511247,1.24263,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740294511747,0.71513,2796.4,2796.3,1.24922]
["bitfinex-derivatives","ETHF0:USTF0",1740294512149,1.24257,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294512342,0.5275,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294512741,1.24256,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294514547,0.5275,2796.6,2796.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740294515047,1.24257,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294515847,0.5275,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294516047,1.24256,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294516449,0.5275,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294517042,1.24256,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294517447,0.5275,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294517649,1.24256,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294518148,0.5275,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294518855,3.2078,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294523450,3.92281,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294523853,0.71501,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294524456,0.71501,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740294525354,3.2078,2797.1,2796.6,1.6442]
["bitfinex-derivatives","ETHF0:USTF0",1740294525561,3.2078,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294527952,0.72954971,2797.3,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740294528158,0.71482,2797.6,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740294528754,0.71482,2797.6,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740294530366,0.71485,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294530563,1.24305,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294531262,1.24303,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294531958,0.5282,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294532366,3.2078,2797.7,2797.1,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1740294532666,3.92258,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740294534368,3.92258,2797.7,2797.6,0.7539617]
["bitfinex-derivatives","ETHF0:USTF0",1740294535662,4.45931721,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740294535863,5.17399721,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740294536069,4.44478,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740294536362,3.7301,2798.1,2798.0,0.7538617]
["bitfinex-derivatives","ETHF0:USTF0",1740294536570,4.44478,2798.1,2798.0,0.7538617]
["bitfinex-derivatives","ETHF0:USTF0",1740294536769,4.96318,2798.1,2798.0,0.7538617]
["bitfinex-derivatives","ETHF0:USTF0",1740294537270,0.72921721,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740294537563,0.72921721,2798.2,2798.1,0.7538317]
["bitfinex-derivatives","ETHF0:USTF0",1740294537769,0.5184,2798.4,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740294538464,0.5184,2798.4,2798.3,0.7537817]
["bitfinex-derivatives","ETHF0:USTF0",1740294542571,4.4408,2798.4,2798.3,0.0391517]
["bitfinex-derivatives","ETHF0:USTF0",1740294542867,4.4408,2798.4,2798.3,0.7537817]
["bitfinex-derivatives","ETHF0:USTF0",1740294542868,3.7262,2798.4,2798.3,0.7537817]
["bitfinex-derivatives","ETHF0:USTF0",1740294544770,4.4408,2798.4,2798.3,0.7537817]
["bitfinex-derivatives","ETHF0:USTF0",1740294545570,3.7262,2798.4,2798.3,0.0391517]
["bitfinex-derivatives","ETHF0:USTF0",1740294545770,3.7262,2798.4,2798.3,0.7537817]
["bitfinex-derivatives","ETHF0:USTF0",1740294545975,4.4408,2798.4,2798.3,0.7537817]
["bitfinex-derivatives","ETHF0:USTF0",1740294546577,4.4421041,2798.4,2798.3,0.7537817]
["bitfinex-derivatives","ETHF0:USTF0",1740294547377,0.5197041,2798.4,2798.3,0.7537817]
["bitfinex-derivatives","ETHF0:USTF0",1740294548376,0.0013041,2798.4,2798.3,0.7537817]
["bitfinex-derivatives","ETHF0:USTF0",1740294548672,0.7159041,2798.4,2798.3,0.7537817]
["bitfinex-derivatives","ETHF0:USTF0",1740294549276,0.7159041,2798.4,2798.3,0.0391517]
["bitfinex-derivatives","ETHF0:USTF0",1740294550280,3.9237041,2798.4,2798.3,0.0391517]
["bitfinex-derivatives","ETHF0:USTF0",1740294552779,9.9237041,2798.4,2798.3,0.0391517]
["bitfinex-derivatives","ETHF0:USTF0",1740294552979,0.71483,2797.5,2797.4,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740294553476,0.71483,2797.5,2797.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1740294554281,0.71483,2797.5,2797.4,1.76116]
["bitfinex-derivatives","ETHF0:USTF0",1740294554683,0.71483,2797.5,2797.4,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1740294554983,0.71483,2797.5,2797.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1740294555286,0.71486,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740294555484,0.71488,2797.3,2797.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1740294555682,3.2078,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294555884,0.71494,2797.1,2797.0,0.7203198]
["bitfinex-derivatives","ETHF0:USTF0",1740294556285,0.5674,2797.2,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294556587,0.71494,2797.1,2797.0,0.7203198]
["bitfinex-derivatives","ETHF0:USTF0",1740294557890,0.5674,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740294558182,0.71488,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740294558387,3.2078,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740294558588,0.5393,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294558986,1.25411,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294559684,0.5393,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294559876,1.25411,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294560686,0.71484,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294562197,0.5393,2797.6,2797.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740294562490,1.25413,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294564594,0.5393,2797.6,2797.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740294564788,0.71485,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294564988,1.25413,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294567590,0.71486,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740294568698,0.5393,2797.6,2797.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740294568998,0.71486,2797.4,2797.3,1.84926]
["bitfinex-derivatives","ETHF0:USTF0",1740294569998,0.71486,2797.4,2797.3,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740294570299,0.71494,2797.2,2797.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740294570899,3.7403,2797.5,2797.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740294571096,0.71491,2797.3,2797.2,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740294571298,0.71486,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740294573203,2.8573,2797.6,2797.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740294573403,0.71488,2797.3,2797.2,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740294573594,4.99489,2797.5,2797.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740294573799,0.5396,2797.2,2797.1,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1740294575102,1.25451,2797.2,2797.1,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1740294575409,0.5396,2797.2,2797.1,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1740294576206,1.25451,2797.2,2797.1,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1740294577001,1.25451,2797.2,2797.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740294578208,1.25451,2797.2,2797.1,1.26284]
["bitfinex-derivatives","ETHF0:USTF0",1740294578408,1.25451,2797.2,2797.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740294580006,0.71494,2797.1,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294580310,3.92274,2797.1,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294580507,4.48534,2797.1,2797.0,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294580812,0.71506,2796.6,2796.5,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740294581108,0.71506,2796.6,2796.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740294581310,0.71506,2796.6,2796.5,1.78449]
["bitfinex-derivatives","ETHF0:USTF0",1740294581504,1.28576,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740294583104,0.5707,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740294583306,0.71502,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740294583505,0.0053698,2796.9,2796.5,2.85712]
["bitfinex-derivatives","ETHF0:USTF0",1740294583812,0.0053698,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740294598817,0.0053698,2796.9,2796.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740294598818,0.71506,2796.6,2796.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740294599013,4.99534,2796.8,2796.4,3.5706598]
["bitfinex-derivatives","ETHF0:USTF0",1740294599325,1.28249,2796.5,2796.4,3.5706598]
["bitfinex-derivatives","ETHF0:USTF0",1740294600216,1.28249,2796.5,2796.4,1.2526598]
["bitfinex-derivatives","ETHF0:USTF0",1740294600418,4.49029,2796.5,2796.4,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294600619,0.71524,2796.0,2795.9,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1740294600819,0.71524,2796.0,2795.9,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1740294601121,0.71527,2795.8,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740294601423,0.71532,2795.6,2795.5,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1740294602125,0.71532,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740294602321,3.2078,2795.7,2795.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294602519,0.5207,2795.6,2795.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294602719,3.92311,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740294603425,0.71533,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294603825,3.92311,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740294604025,3.2078,2795.7,2795.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294604227,0.71536,2795.5,2795.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740294604415,0.71536,2795.5,2795.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294604614,3.2078,2795.7,2795.3,0.7207498]
["bitfinex-derivatives","ETHF0:USTF0",1740294604819,0.71536,2795.5,2795.3,0.7207498]
["bitfinex-derivatives","ETHF0:USTF0",1740294605020,1.26923,2795.6,2795.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294605220,1.26923,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294605822,0.5539,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294606022,3.2078,2795.7,2795.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294606223,3.55402,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294606420,1.23502,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294606726,0.71526,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740294607124,0.5198,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294607328,6.1598,2796.5,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294607523,3.9229,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740294607722,3.2078,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740294608129,1.1148,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294608431,1.82981,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294609036,1.1148,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294609332,1.82981,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294610437,1.1148,2796.8,2796.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740294610823,0.71508,2796.6,2796.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740294612938,1.1148,2796.8,2796.3,3.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740294613446,0.71508,2796.6,2796.5,0.71508]
["bitfinex-derivatives","ETHF0:USTF0",1740294613838,0.71511,2796.4,2796.3,3.92291]
["bitfinex-derivatives","ETHF0:USTF0",1740294615449,0.71511,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294615748,0.71514,2796.3,2796.2,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740294615944,3.2078,2796.5,2795.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740294616145,0.71522,2796.0,2795.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740294616445,0.71522,2796.0,2795.8,3.463]
["bitfinex-derivatives","ETHF0:USTF0",1740294616446,0.71524,2795.9,2795.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740294616646,4.99572,2796.2,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740294616848,0.71527,2795.8,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740294617250,0.71529,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740294617546,2.32709,2796.1,2795.4,4.10145]
["bitfinex-derivatives","ETHF0:USTF0",1740294617547,0.71534,2795.5,2795.4,4.10145]
["bitfinex-derivatives","ETHF0:USTF0",1740294618343,0.71534,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740294618546,0.71533,2795.6,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740294618747,0.71531,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740294621348,0.5391,2796.1,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740294621553,0.71519,2796.1,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740294621756,3.2078,2796.3,2795.8,2.31605]
["bitfinex-derivatives","ETHF0:USTF0",1740294622049,3.2078,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740294622250,0.71513,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294622251,3.2078,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294622548,0.71505,2796.7,2796.6,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740294622756,0.71506,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740294623340,0.5526,2796.8,2796.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740294623341,0.71508,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740294623746,0.5526,2796.8,2796.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740294623946,0.71511,2796.4,2796.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740294624154,0.71511,2796.4,2796.3,1.26174]
["bitfinex-derivatives","ETHF0:USTF0",1740294624455,0.71511,2796.4,2796.3,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740294624645,4.9954,2796.7,2796.2,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740294624846,4.9954,2796.7,2796.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740294624847,0.71519,2796.2,2796.1,3.03418]
["bitfinex-derivatives","ETHF0:USTF0",1740294626158,3.2078,2796.7,2796.0,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740294626349,0.71519,2796.1,2796.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740294626550,0.71522,2796.0,2795.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740294627259,0.71518,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740294627760,0.71522,2796.0,2795.9,3.03423]
["bitfinex-derivatives","ETHF0:USTF0",1740294628057,0.71522,2796.0,2795.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740294631060,0.5419,2796.3,2795.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740294631258,0.71524,2795.9,2795.8,1.24316]
["bitfinex-derivatives","ETHF0:USTF0",1740294632562,0.71524,2795.9,2795.8,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740294632760,0.71529,2795.7,2795.6,3.56831]
["bitfinex-derivatives","ETHF0:USTF0",1740294633058,0.71529,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740294634065,4.99579,2796.1,2795.4,3.4316]
["bitfinex-derivatives","ETHF0:USTF0",1740294634255,4.99579,2796.1,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740294634256,0.71532,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740294635059,0.71532,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294636464,0.71532,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740294638259,0.71532,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294638466,0.71537,2795.4,2795.3,0.7207598]
["bitfinex-derivatives","ETHF0:USTF0",1740294639956,0.71537,2795.4,2795.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294640863,1.27167,2795.4,2795.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294643665,0.7155,2794.9,2794.8,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740294645059,2.3501998,2795.1,2794.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294645255,0.71555,2794.7,2794.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294645464,0.71555,2794.7,2794.6,0.7209498]
["bitfinex-derivatives","ETHF0:USTF0",1740294647158,0.5516,2794.8,2794.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294647472,1.26714,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294649066,0.71555,2794.7,2794.6,0.7209298]
["bitfinex-derivatives","ETHF0:USTF0",1740294649669,0.5516,2794.8,2794.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294649870,1.26714,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294650071,0.5516,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294650268,1.26712,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294660487,0.5516,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294660682,1.26712,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294670091,0.5516,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294670292,1.26712,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740294670987,3.2078,2795.0,2794.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294671194,3.9233,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740294672292,0.7155,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740294672988,1.85430075,2795.1,2794.6,1.7942998]
["bitfinex-derivatives","ETHF0:USTF0",1740294672989,0.5694698,2795.1,2794.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294673290,0.5694698,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294673291,0.0053698,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294673490,0.0053698,2795.1,2795.0,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1740294673793,1.189594,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294673988,1.189594,2795.9,2795.4,1.78841]
["bitfinex-derivatives","ETHF0:USTF0",1740294673989,0.71529,2795.8,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740294674190,0.72863095,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294674391,0.72863095,2795.9,2795.5,3.4284]
["bitfinex-derivatives","ETHF0:USTF0",1740294674694,0.72863095,2795.9,2795.5,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740294674895,3.2078,2795.7,2795.2,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740294675089,0.71538,2795.4,2795.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740294675289,0.71542,2795.2,2795.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740294675488,1.03512072,2795.6,2795.0,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740294675690,3.2078,2795.3,2794.9,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740294675890,3.2078,2795.3,2794.7,3.4214]
["bitfinex-derivatives","ETHF0:USTF0",1740294675891,0.71552,2794.9,2794.8,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740294676300,1.1095,2795.2,2794.7,3.9437]
["bitfinex-derivatives","ETHF0:USTF0",1740294676489,1.1095,2795.2,2794.7,1.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740294676697,0.71552,2794.8,2794.7,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1740294677497,0.7155,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740294677793,0.71545,2795.1,2794.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294678597,0.71547,2795.0,2794.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294679197,0.71545,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294679994,4.87257095,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294681590,3.60883095,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294681794,4.32425095,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294681995,1.27662,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294683997,0.5612,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294684295,0.5612,2795.2,2794.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740294684490,0.71547,2795.0,2794.9,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1740294686591,1.0999,2795.2,2794.9,1.28159]
["bitfinex-derivatives","ETHF0:USTF0",1740294686801,1.81533,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294687101,0.71547,2795.1,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740294687396,0.71547,2795.0,2794.9,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1740294692692,1.0999,2795.2,2794.9,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1740294692897,0.71545,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294694502,1.81536,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294696395,0.71547,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294697001,1.0999,2795.2,2794.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740294697304,0.71547,2795.0,2794.9,1.28158]
["bitfinex-derivatives","ETHF0:USTF0",1740294697500,0.71547,2795.0,2794.9,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740294703207,0.71552,2794.8,2794.7,2.33314]
["bitfinex-derivatives","ETHF0:USTF0",1740294707724,0.71551,2794.9,2794.8,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740294712411,0.71547,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294714009,0.72863095,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294714221,0.71542,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294714607,3.2078,2795.3,2794.8,1.78881]
["bitfinex-derivatives","ETHF0:USTF0",1740294714911,3.92324,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294715117,0.71545,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294723014,0.5648,2795.4,2794.8,1.78881]
["bitfinex-derivatives","ETHF0:USTF0",1740294723219,0.71542,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294724522,0.71542,2795.3,2795.2,1.8135]
["bitfinex-derivatives","ETHF0:USTF0",1740294727124,0.5648,2795.4,2794.5,1.78895]
["bitfinex-derivatives","ETHF0:USTF0",1740294727320,0.7155,2794.9,2794.8,1.27992]
["bitfinex-derivatives","ETHF0:USTF0",1740294727515,0.7155,2794.9,2794.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740294727717,0.71549,2795.0,2794.9,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740294727917,0.71546,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294728825,3.2078,2795.3,2794.9,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740294728826,0.7155,2795.0,2794.9,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740294730427,4.41054278,2795.3,2794.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740294730627,0.71545,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294731030,3.2078,2795.3,2794.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740294731331,0.71544,2795.2,2795.1,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294739936,0.5648,2795.4,2794.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740294740234,0.5648,2795.4,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294740533,0.7154,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740294743237,1.2029467,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294743529,0.72863095,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294744137,1.27335,2795.9,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294744138,1.27335,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294744339,0.5581,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294744533,1.27334,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294745025,0.5581,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294745533,3.2131698,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294745725,0.0053698,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294746128,0.7205898,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740294746324,0.7205898,2796.0,2795.9,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740294746531,0.0053698,2796.0,2795.9,1.81964]
["bitfinex-derivatives","ETHF0:USTF0",1740294747038,0.0053698,2796.0,2795.9,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1740294747232,0.7205898,2796.0,2795.9,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1740294747430,0.0053698,2796.0,2795.9,2.37584]
["bitfinex-derivatives","ETHF0:USTF0",1740294751333,1.27907,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294751537,0.564,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294751950,1.27906,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294752350,0.564,2796.6,2796.4,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1740294752552,0.71509,2796.5,2796.4,1.8383]
["bitfinex-derivatives","ETHF0:USTF0",1740294753052,1.27908,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294755547,0.564,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294755946,3.2131698,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294756147,3.9281898,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294756550,3.2131698,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294757454,0.0053698,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294759540,0.7203798,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294759741,0.0053698,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294760147,0.0053698,2796.8,2796.7,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1740294767950,0.5321698,2796.8,2796.7,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1740294768152,0.71509,2796.5,2796.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740294768451,0.71511,2796.4,2796.3,3.0364998]
["bitfinex-derivatives","ETHF0:USTF0",1740294769954,3.92291,2796.4,2796.3,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294770963,9.2078,2796.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294771255,2.316,2796.6,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740294771256,0.7153,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740294771455,0.71526,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740294772161,0.71522,2796.0,2795.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294772354,3.7764,2796.1,2795.6,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294772559,1.23466,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294773058,0.5194,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740294773451,3.2078,2796.1,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740294773652,3.2078,2796.1,2795.7,1.6382]
["bitfinex-derivatives","ETHF0:USTF0",1740294774157,0.75373444,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740294774354,0.5628,2797.1,2796.4,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740294774555,0.71506,2796.6,2796.5,1.79267]
["bitfinex-derivatives","ETHF0:USTF0",1740294776057,0.71505,2796.7,2796.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294776259,4.49520615,2797.0,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740294776462,0.75380615,2797.0,2796.7,3.92284]
["bitfinex-derivatives","ETHF0:USTF0",1740294776765,3.2078,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740294777065,3.92266,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740294777664,3.2078,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740294778666,0.0053698,2797.6,2797.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740294778864,3.2078,2797.9,2797.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740294778865,4.99467,2797.9,2797.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740294779060,5.51097,2797.9,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740294779367,0.71483,2797.6,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740294779559,3.7241,2797.9,2797.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740294779759,3.7241,2797.9,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740294779960,3.7241,2797.9,2797.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740294780263,0.71486,2797.4,2797.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740294780661,0.71486,2797.4,2797.3,3.03288]
["bitfinex-derivatives","ETHF0:USTF0",1740294780861,0.71486,2797.4,2797.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740294781062,0.5233,2797.7,2797.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740294781362,0.71482,2797.6,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740294781753,0.71484,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740294782867,0.71486,2797.4,2797.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740294783067,0.71486,2797.4,2797.3,3.03288]
["bitfinex-derivatives","ETHF0:USTF0",1740294783462,0.71485,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740294783665,0.71486,2797.4,2797.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740294784065,0.71483,2797.6,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740294785257,0.5233,2797.7,2797.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740294785462,0.71476,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740294786163,0.5247,2798.1,2797.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740294786469,0.71474,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740294786868,0.5247,2798.1,2797.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740294787066,3.2078,2798.3,2797.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740294787262,0.71462,2798.4,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740294787664,0.5247,2798.5,2798.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740294787860,0.71467,2798.2,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740294788068,3.2078,2798.9,2798.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740294788265,0.71461,2798.4,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740294788769,0.71459,2798.5,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740294788966,0.71461,2798.4,2798.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740294789172,0.71461,2798.4,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740294789370,1.78626,2798.8,2798.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740294789667,0.71459,2798.5,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740294790065,1.78626,2798.8,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740294790370,1.78626,2798.8,2798.1,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740294790572,0.71461,2798.4,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740294790870,0.7146,2798.4,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740294791171,0.71459,2798.5,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740294792371,1.78626,2798.8,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740294792871,0.7146,2798.5,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740294793173,0.71461,2798.4,2798.3,3.03661]
["bitfinex-derivatives","ETHF0:USTF0",1740294794276,4.99406,2798.8,2798.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740294794969,0.7146,2798.4,2798.3,3.03661]
["bitfinex-derivatives","ETHF0:USTF0",1740294795474,0.7146,2798.5,2798.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740294795775,0.71463,2798.3,2798.2,3.03364]
["bitfinex-derivatives","ETHF0:USTF0",1740294797573,0.5625,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294797779,0.5625,2798.4,2797.9,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740294797780,0.71471,2798.0,2797.9,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740294798380,0.71471,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294798681,0.71473,2797.9,2797.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740294799384,1.78671,2798.1,2797.5,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740294799577,0.71481,2797.6,2797.5,6.2426]
["bitfinex-derivatives","ETHF0:USTF0",1740294799972,0.5219,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294800172,0.71486,2797.4,2797.3,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740294800667,0.71486,2797.4,2797.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740294800869,0.71488,2797.3,2797.2,3.9227]
["bitfinex-derivatives","ETHF0:USTF0",1740294801490,0.71488,2797.3,2797.2,3.92271]
["bitfinex-derivatives","ETHF0:USTF0",1740294802074,0.71491,2797.2,2797.1,0.7202998]
["bitfinex-derivatives","ETHF0:USTF0",1740294802275,0.71491,2797.2,2797.1,3.0402998]
["bitfinex-derivatives","ETHF0:USTF0",1740294802982,0.71491,2797.2,2797.1,2.3253698]
["bitfinex-derivatives","ETHF0:USTF0",1740294805579,0.71491,2797.2,2797.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294806185,1.27501,2797.2,2797.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294809280,4.48281,2797.2,2797.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294812191,1.27501,2797.2,2797.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294812386,0.73673651,2797.4,2797.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294812594,1.45162651,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740294812784,0.71489,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740294813288,0.71491,2797.2,2797.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294815082,0.71491,2797.2,2797.1,0.7203098]
["bitfinex-derivatives","ETHF0:USTF0",1740294815580,0.71491,2797.2,2797.1,0.0053698]
["bitfinex-derivatives","ETHF0:USTF0",1740294822699,0.71491,2797.2,2797.1,0.7203098]
["bitfinex-derivatives","ETHF0:USTF0",1740294823194,0.7149,2797.3,2797.2,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740294826101,1.28204,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740294826594,3.7805,2797.6,2797.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740294826595,3.2078,2797.6,2797.3,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740294826900,3.92262,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740294827693,4.50663651,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740294828096,0.73673651,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740294828497,0.71471,2798.0,2797.6,1.78702]
["bitfinex-derivatives","ETHF0:USTF0",1740294828498,0.7147,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740294829096,0.71473,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740294829293,0.71473,2798.0,2797.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740294829294,0.73673651,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740294829701,0.71463,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740294830194,0.71468,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740294830396,0.71471,2798.1,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740294830700,3.7462,2798.4,2797.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740294830895,0.71471,2798.0,2797.9,1.82021]
["bitfinex-derivatives","ETHF0:USTF0",1740294831095,0.71467,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740294831296,3.7462,2798.4,2797.9,2.89228]
["bitfinex-derivatives","ETHF0:USTF0",1740294831496,4.46082,2798.4,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740294832200,3.7462,2798.4,2798.1,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740294832504,0.71465,2798.2,2798.1,1.23226]
["bitfinex-derivatives","ETHF0:USTF0",1740294832798,3.7462,2798.4,2797.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740294832799,5.53274,2798.4,2797.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740294832996,0.71471,2798.0,2797.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740294833193,0.71471,2798.0,2797.9,1.82023]
["bitfinex-derivatives","ETHF0:USTF0",1740294834304,0.5328,2798.3,2797.9,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740294834503,0.71467,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740294835201,0.5328,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294835508,0.7148,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740294835698,0.71477,2797.8,2797.7,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740294835897,0.71477,2797.8,2797.4,4.99492]
["bitfinex-derivatives","ETHF0:USTF0",1740294835898,0.71474,2797.9,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740294837797,3.2078,2798.1,2797.4,4.99492]
["bitfinex-derivatives","ETHF0:USTF0",1740294838003,0.71483,2797.6,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740294838509,0.7148,2797.7,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740294839408,1.24576,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740294840803,0.71479,2797.8,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740294841102,0.531,2797.9,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294841302,0.71482,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740294846706,0.71486,2797.5,2797.4,3.92265]
["bitfinex-derivatives","ETHF0:USTF0",1740294847211,8.316,2797.5,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740294847514,3.2078,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294847707,3.2078,2796.4,2795.9,1.78807]
["bitfinex-derivatives","ETHF0:USTF0",1740294848010,3.2078,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294848198,3.92291,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294848404,3.92291,2796.4,2796.1,0.55096011]
["bitfinex-derivatives","ETHF0:USTF0",1740294848405,0.71517,2796.2,2796.1,0.55096011]
["bitfinex-derivatives","ETHF0:USTF0",1740294848612,0.71517,2796.2,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294850402,0.71517,2796.2,2796.1,0.72055011]
["bitfinex-derivatives","ETHF0:USTF0",1740294850806,3.2078,2796.4,2796.1,0.72055011]
["bitfinex-derivatives","ETHF0:USTF0",1740294851011,0.71517,2796.2,2796.1,0.72055011]
["bitfinex-derivatives","ETHF0:USTF0",1740294852311,3.2078,2796.4,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294852502,3.92293,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294853614,3.2078,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294855111,2.347,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294857117,0.0053473,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294866422,1.78773,2796.5,2796.1,1.28634011]
["bitfinex-derivatives","ETHF0:USTF0",1740294866719,0.71515,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294868128,0.71517,2796.2,2796.1,1.28633011]
["bitfinex-derivatives","ETHF0:USTF0",1740294868522,0.71517,2796.2,2796.1,0.57116011]
["bitfinex-derivatives","ETHF0:USTF0",1740294868719,0.71517,2796.2,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294870724,3.2078,2796.5,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294870915,0.71514,2796.3,2796.2,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740294872523,0.71511,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294873817,0.0053473,2796.6,2796.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740294873818,0.7204273,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294874219,0.7204073,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294874622,0.0053473,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294874822,0.7204073,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294875023,0.0053473,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294875229,0.7204073,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294876722,0.0053473,2796.6,2796.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740294876923,0.71513,2796.5,2796.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740294877727,0.0053473,2796.6,2796.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1740294877929,4.99553,2796.5,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294878126,0.71517,2796.2,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294881334,0.71517,2796.2,2796.1,0.72055011]
["bitfinex-derivatives","ETHF0:USTF0",1740294881727,0.71517,2796.2,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294882423,0.71517,2796.2,2796.1,0.72055011]
["bitfinex-derivatives","ETHF0:USTF0",1740294882626,0.71517,2796.2,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294883535,0.71517,2796.2,2796.1,0.72055011]
["bitfinex-derivatives","ETHF0:USTF0",1740294883935,0.71516,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294884930,0.5461,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294884931,1.26122,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294886231,0.71512,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294886726,3.9229,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740294886929,0.0053473,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294888136,0.7204073,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294891941,0.0053473,2796.6,2796.3,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740294892139,0.71511,2796.4,2796.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740294892340,0.71517,2796.2,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294892640,0.71517,2796.2,2796.1,0.72055011]
["bitfinex-derivatives","ETHF0:USTF0",1740294892844,0.71517,2796.2,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294893140,0.71517,2796.2,2796.1,0.72055011]
["bitfinex-derivatives","ETHF0:USTF0",1740294893336,3.92296,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740294893544,0.71513,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740294893840,0.71514,2796.3,2796.2,1.24754]
["bitfinex-derivatives","ETHF0:USTF0",1740294894742,0.71513,2796.4,2796.3,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740294894942,0.5276,2796.5,2796.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740294895148,1.24271,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740294895450,0.71511,2796.4,2796.3,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740294896140,0.71511,2796.4,2796.3,1.27434]
["bitfinex-derivatives","ETHF0:USTF0",1740294896442,0.7151,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294897139,0.7204473,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294897647,0.0053473,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294900751,0.7204073,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294901251,0.71511,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294901454,0.7204273,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294902850,0.0053473,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294905350,3.92274,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294909257,3.92274,2797.1,2796.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740294909452,3.92274,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294909754,0.71501,2796.8,2796.7,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740294909957,0.71509,2796.5,2796.4,1.0881]
["bitfinex-derivatives","ETHF0:USTF0",1740294910253,0.71515,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294910452,0.71517,2796.2,2796.1,0.72053011]
["bitfinex-derivatives","ETHF0:USTF0",1740294911158,3.2078,2796.5,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294911561,0.71516,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740294912258,0.71517,2796.2,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294912653,3.2078,2796.5,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294912854,0.71511,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740294914351,0.71513,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740294914560,0.5505,2796.7,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294914860,0.71506,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740294915052,0.5505,2796.7,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740294915053,0.71513,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740294915253,0.71511,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294916256,0.71508,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740294917655,0.71512,2796.5,2796.4,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740294917862,0.71507,2796.6,2796.5,1.26336]
["bitfinex-derivatives","ETHF0:USTF0",1740294919558,0.71507,2796.6,2796.5,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1740294920964,0.71507,2796.6,2796.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740294921153,0.71507,2796.6,2796.5,1.26339]
["bitfinex-derivatives","ETHF0:USTF0",1740294922467,0.5505,2796.7,2796.5,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740294922667,0.5505,2796.7,2796.6,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1740294922966,0.71499,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294923166,0.71502,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740294923367,0.71498,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294925170,0.71501,2796.9,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740294926269,3.2078,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294926472,3.92274,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294926673,0.71498,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294927768,0.71498,2797.0,2796.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740294927769,3.92276,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294927968,3.92274,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294930874,3.2078,2797.1,2796.6,2.8509]
["bitfinex-derivatives","ETHF0:USTF0",1740294931075,0.71498,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294933163,3.92275,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294933372,3.2078,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294933574,3.92274,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294934076,0.71494,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740294935381,3.2078,2797.2,2796.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740294935576,3.92272,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740294937276,3.2078,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740294937482,4.42137262,2797.5,2796.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740294937683,0.71496,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740294937883,0.71511,2796.5,2796.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740294938184,0.71511,2796.4,2796.3,1.28503]
["bitfinex-derivatives","ETHF0:USTF0",1740294938684,0.71511,2796.4,2796.3,1.28504]
["bitfinex-derivatives","ETHF0:USTF0",1740294939977,3.2078,2796.5,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294940178,0.71517,2796.2,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294940780,0.71517,2796.2,2796.1,0.72055011]
["bitfinex-derivatives","ETHF0:USTF0",1740294940981,3.92297,2796.2,2796.1,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294941187,3.2078,2796.2,2795.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740294941580,0.71535,2795.5,2795.4,0.71536]
["bitfinex-derivatives","ETHF0:USTF0",1740294942088,0.71531,2795.7,2795.6,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740294942288,0.5464,2795.8,2795.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1740294942480,0.7153,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740294943087,0.5464,2795.8,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740294943279,0.71534,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740294943678,0.71537,2795.4,2795.3,1.6396]
["bitfinex-derivatives","ETHF0:USTF0",1740294944180,0.71537,2795.4,2795.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740294945382,0.7154,2795.3,2795.2,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294945583,0.7154,2795.3,2793.2,8.4266902]
["bitfinex-derivatives","ETHF0:USTF0",1740294945584,0.71552,2794.8,2794.7,0.06060117]
["bitfinex-derivatives","ETHF0:USTF0",1740294945889,0.71552,2794.8,2794.4,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740294945890,0.71551,2794.9,2794.8,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740294946388,3.2078,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740294946687,0.71549,2795.0,2794.8,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740294947290,4.05776011,2795.2,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294947589,0.71546,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294947784,0.71546,2795.1,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294947785,4.05776011,2795.2,2794.7,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740294948190,4.77319011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294948389,4.77318011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294948587,4.05776011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294949193,3.51066011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294949690,4.22608011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294950497,1.27408011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294950795,0.00536011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294954093,0.72078011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294956194,0.72078011,2795.2,2794.9,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1740294956195,0.00536011,2795.2,2794.9,1.82998]
["bitfinex-derivatives","ETHF0:USTF0",1740294956398,0.71547,2795.0,2794.9,1.26528]
["bitfinex-derivatives","ETHF0:USTF0",1740294958400,0.5218,2795.1,2794.9,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740294958703,0.72079011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294960807,0.00536011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294962202,0.72078011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294967801,0.71547,2795.0,2794.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740294967997,1.79393011,2795.2,2794.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740294968202,0.7155,2794.9,2794.8,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740294968403,3.92329,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740294969510,0.00536011,2795.2,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740294969702,0.00536011,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294973609,3.2078,2795.6,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740294973809,3.2078,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294976410,0.71536,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740294978304,0.71536,2795.5,2795.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740294978305,3.92313,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294978504,3.2078,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294979616,3.2078,2795.6,2795.3,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740294979617,0.71537,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740294980413,0.71537,2795.4,2795.3,1.81288]
["bitfinex-derivatives","ETHF0:USTF0",1740294980607,3.2078,2795.6,2795.0,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740294980910,3.2078,2795.6,2795.1,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1740294980911,0.71542,2795.2,2795.1,1.78094]
["bitfinex-derivatives","ETHF0:USTF0",1740294981104,3.2078,2795.3,2794.8,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740294981306,0.7155,2794.9,2794.8,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1740294983110,0.5373,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294983311,1.25275,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740294984009,0.7155,2795.0,2794.9,0.71548]
["bitfinex-derivatives","ETHF0:USTF0",1740294984219,0.7155,2794.9,2794.8,1.781]
["bitfinex-derivatives","ETHF0:USTF0",1740294986109,0.5373,2795.1,2794.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1740294986308,3.7564,2795.3,2794.8,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1740294986510,4.47182,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294986716,4.47182,2795.3,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740294986717,0.71545,2795.2,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740294987624,4.47181,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294989818,1.26401,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294990023,4.47181,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740294991618,0.5478,2795.4,2794.9,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1740294991831,0.73828315,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740294992024,1.45362315,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740294992219,0.71534,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740294993131,3.94608315,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294993926,3.2078,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740294997624,1.22064011,2795.8,2795.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740294997829,4.42844011,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740295001331,3.71316011,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740295003427,3.71316011,2795.8,2795.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740295003633,4.42845011,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740295005128,3.71316011,2795.8,2795.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740295005429,0.71534,2795.6,2795.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740295005636,3.71316011,2795.8,2795.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740295005934,0.71532,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740295008632,3.71316011,2795.8,2795.4,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740295008838,3.71316011,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740295009532,4.42843011,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740295009737,4.42843011,2795.8,2795.7,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1740295011332,3.71316011,2795.8,2795.7,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1740295011532,0.50536011,2795.8,2795.7,1.26209]
["bitfinex-derivatives","ETHF0:USTF0",1740295026442,0.5209,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740295026640,3.2078,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740295026950,0.73828315,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740295027140,3.7738,2796.9,2796.4,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740295027446,3.7738,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740295027447,0.566,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740295027746,3.7516,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740295027943,4.3176,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740295028841,1.1098,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740295029149,3.2078,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295029354,3.2078,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295029549,0.71488,2797.4,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295029742,3.7765,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295030046,3.7765,2797.6,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740295030447,0.71483,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740295031346,3.7765,2797.6,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295031845,0.71484,2797.5,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740295032250,0.71484,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740295032448,3.2078,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295036241,3.92261,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295036740,3.2078,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295036944,3.92261,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295037140,3.2078,2797.6,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295037346,0.71485,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740295039245,3.92263,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295042652,3.2078,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295043151,3.2078,2797.6,2797.2,4.12623]
["bitfinex-derivatives","ETHF0:USTF0",1740295043152,0.71485,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740295044247,3.92263,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295044856,3.2078,2797.6,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295045057,3.92264,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295045848,3.2078,2797.6,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295046050,0.71485,2797.5,2797.4,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295046453,3.2078,2797.6,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295046655,3.92262,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740295050057,0.71486,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740295050359,1.24796,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740295051864,0.5331,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740295052461,1.24793,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740295054761,0.5331,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740295054961,1.24793,2797.5,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740295064164,1.24793,2797.5,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295064165,0.71488,2797.3,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295065466,2.32021,2797.5,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295065467,0.5331,2797.5,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295065769,1.24795,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740295065976,0.71488,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740295067469,0.71488,2797.4,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295067470,0.5331,2797.5,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295067668,1.24796,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740295068374,0.71486,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740295069479,0.71486,2797.5,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295069480,3.7659,2797.7,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295069674,0.71483,2797.6,2797.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740295069874,3.92261,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740295070073,0.71482,2797.6,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740295071673,3.2078,2797.7,2797.2,2.33897]
["bitfinex-derivatives","ETHF0:USTF0",1740295071869,0.71483,2797.6,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740295072069,3.2078,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740295078394,0.73685587,2798.1,2797.8,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1740295078596,0.73685587,2798.1,2797.7,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1740295078597,0.73685587,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740295078788,1.45153587,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740295079185,0.73685587,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740295079494,0.71468,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740295080597,3.2078,2798.3,2797.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740295080792,0.71471,2798.0,2797.9,2.30352]
["bitfinex-derivatives","ETHF0:USTF0",1740295081799,0.5643,2798.2,2797.9,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740295082000,0.7147,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740295083299,0.71473,2797.9,2797.8,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295083504,3.92253,2797.9,2797.8,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295083803,3.92253,2797.9,2797.8,0.72012011]
["bitfinex-derivatives","ETHF0:USTF0",1740295084700,3.2078,2797.9,2797.8,0.72012011]
["bitfinex-derivatives","ETHF0:USTF0",1740295086105,3.7721,2798.2,2797.8,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295086302,0.71468,2798.1,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740295086502,0.71468,2798.1,2798.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1740295088194,3.7721,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740295088500,3.92245,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740295088803,0.71468,2798.1,2798.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740295089501,3.92247,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740295089702,0.71468,2798.1,2798.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1740295089904,3.92247,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740295092903,0.71468,2798.1,2798.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740295093102,0.71468,2798.1,2798.0,1.28279]
["bitfinex-derivatives","ETHF0:USTF0",1740295093609,0.71467,2798.2,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740295095708,3.7588,2798.3,2798.0,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740295096009,3.92245,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295097311,3.2078,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295097510,3.92243,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295099003,3.92369031,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295100405,3.20906031,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295101315,3.92369031,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295102326,3.20906031,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295103004,0.00126031,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295104621,0.71589031,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295104920,0.00126031,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295107217,0.71589031,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295107920,0.00126031,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740295114216,0.00126031,2798.3,2798.2,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1740295124332,3.2078,2798.6,2798.3,1.78658]
["bitfinex-derivatives","ETHF0:USTF0",1740295124530,3.2078,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295124731,3.2078,2799.2,2798.6,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740295124928,1.1447,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740295125237,2.52375153,2799.6,2798.6,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740295125238,3.2078,2799.5,2798.6,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1740295125436,3.7802,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740295125825,3.2078,2799.9,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740295126031,0.5199,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740295126336,0.71432,2799.5,2799.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295126534,1.28282,2799.5,2799.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295126731,0.5685,2799.5,2799.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295126932,1.23421,2799.6,2799.4,0.71971011]
["bitfinex-derivatives","ETHF0:USTF0",1740295127237,0.71428,2799.7,2799.4,2.31936011]
["bitfinex-derivatives","ETHF0:USTF0",1740295127437,0.71428,2799.7,2799.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740295127832,0.5199,2799.9,2799.4,2.88636011]
["bitfinex-derivatives","ETHF0:USTF0",1740295128027,1.23412,2799.9,2799.7,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740295128234,4.2078,2800.0,2799.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740295128428,0.7143,2799.6,2799.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740295128634,0.7143,2799.6,2799.4,1.28669011]
["bitfinex-derivatives","ETHF0:USTF0",1740295128635,0.71432,2799.5,2799.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295130333,1.27382,2799.5,2799.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295130530,0.71432,2799.5,2799.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295136139,0.71432,2799.5,2799.4,0.71971011]
["bitfinex-derivatives","ETHF0:USTF0",1740295136336,0.71432,2799.5,2799.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295136541,0.71432,2799.5,2799.4,0.71971011]
["bitfinex-derivatives","ETHF0:USTF0",1740295136945,0.71432,2799.5,2799.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295137340,0.71432,2799.5,2799.4,0.71971011]
["bitfinex-derivatives","ETHF0:USTF0",1740295137539,0.71432,2799.5,2799.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295138136,3.2078,2799.7,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740295138137,0.71432,2799.6,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740295138344,0.71432,2799.5,2799.4,1.24600011]
["bitfinex-derivatives","ETHF0:USTF0",1740295138546,0.71432,2799.5,2799.4,0.53166011]
["bitfinex-derivatives","ETHF0:USTF0",1740295138744,0.71432,2799.5,2799.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740295141447,0.71432,2799.5,2799.4,0.71971011]
["bitfinex-derivatives","ETHF0:USTF0",1740295142155,0.71432,2799.5,2799.4,1.25241011]
["bitfinex-derivatives","ETHF0:USTF0",1740295143051,2.86755,2799.8,2799.4,1.25241011]
["bitfinex-derivatives","ETHF0:USTF0",1740295143052,4.922,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740295143253,4.2078,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740295143550,1.0,2800.0,2799.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740295143756,1.0,2800.0,2799.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740295143951,1.0,2800.0,2799.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740295144154,1.0,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740295144456,1.0,2800.0,2799.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740295144850,1.0,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740295145154,1.27159,2800.5,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740295145358,1.27159,2800.5,2799.9,2.86883]
["bitfinex-derivatives","ETHF0:USTF0",1740295145550,0.5575,2800.5,2799.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740295145746,3.7744,2800.6,2799.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740295145948,0.71412,2800.3,2799.9,1.6239]
["bitfinex-derivatives","ETHF0:USTF0",1740295146152,0.71413,2800.3,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740295146355,0.71413,2800.3,2800.1,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1740295147051,0.71411,2800.4,2800.1,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740295147355,3.7744,2800.6,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740295147656,0.71414,2800.2,2800.1,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1740295147851,3.7744,2800.6,2800.1,3.03916]
["bitfinex-derivatives","ETHF0:USTF0",1740295148254,0.87685118,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295148555,1.78327,2803.5,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740295148855,2.952,2804.5,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295148856,25.57827129,2804.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295149054,2.952,2806.6,2802.3,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740295149055,23.5627315,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295149246,9.6019802,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295149447,9.6019802,2807.3,2805.2,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740295149448,7.852,2809.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295149654,6.76447184,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295149857,3.2078,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295150055,59.53787193,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740295150255,57.57462193,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740295150452,7.02601912,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295150654,28.62799932,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295150854,7.02601912,2810.7,2810.5,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740295151059,17.396,2811.7,2810.5,6.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740295151259,17.54984168,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295151657,17.396,2811.8,2811.7,4.0514287]
["bitfinex-derivatives","ETHF0:USTF0",1740295151862,3.2078,2813.9,2811.7,19.14701119]
["bitfinex-derivatives","ETHF0:USTF0",1740295152059,0.27407427,2814.4,2811.7,19.14701119]
["bitfinex-derivatives","ETHF0:USTF0",1740295152060,9.98039008,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295152362,3.01234422,2816.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295152363,3.2078,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740295152555,1.0,2817.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295152556,21.6019802,2817.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295152753,1.0,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295153063,7.852,2819.6,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295153358,3.2078,2819.9,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295153565,3.2078,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295153762,3.2078,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295153763,21.6019802,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295153957,8.86877486,2819.2,2818.9,4.54443406]
["bitfinex-derivatives","ETHF0:USTF0",1740295154159,6.76447184,2819.6,2818.5,2.5500065]
["bitfinex-derivatives","ETHF0:USTF0",1740295154160,8.86877486,2818.6,2818.5,2.5500065]
["bitfinex-derivatives","ETHF0:USTF0",1740295154357,3.2078,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295154560,3.2078,2818.6,2818.5,1.36029678]
["bitfinex-derivatives","ETHF0:USTF0",1740295154854,3.2078,2818.6,2814.2,5.29957937]
["bitfinex-derivatives","ETHF0:USTF0",1740295154855,30.95964775,2818.3,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295155062,2.94894352,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295155262,2.94894352,2817.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295155459,2.94894352,2816.9,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740295155656,6.40872403,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295156157,0.71004,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295156360,6.40872403,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295156559,4.429,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295156761,9.35766755,2816.1,2815.8,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295156962,0.71028,2815.5,2815.1,0.25885648]
["bitfinex-derivatives","ETHF0:USTF0",1740295157157,0.71028,2815.5,2813.6,4.427]
["bitfinex-derivatives","ETHF0:USTF0",1740295157158,6.40872403,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295157355,0.71062,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295157561,0.71064,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295157759,0.71064,2814.0,2813.4,0.51430075]
["bitfinex-derivatives","ETHF0:USTF0",1740295157760,10.83772403,2814.0,2813.4,0.51430075]
["bitfinex-derivatives","ETHF0:USTF0",1740295158058,10.83772403,2814.0,2811.0,29.19058693]
["bitfinex-derivatives","ETHF0:USTF0",1740295158059,0.71107,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295158364,0.71107,2812.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295158365,5.40210785,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295158558,5.40210785,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295158761,17.943,2811.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295158955,17.943,2811.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295158956,6.11368785,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295159157,22.406,2810.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295159463,5.40210785,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295159661,3.75552143,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295159855,3.75552143,2808.6,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295160063,0.00533922,2809.1,2808.6,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295160256,0.00533922,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295160464,3.2078,2810.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295160766,3.75552143,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295160970,6.96332143,2809.1,2808.6,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295161158,3.2078,2809.5,2808.6,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295161362,6.96332143,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295161662,1.77847,2811.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295161663,3.2078,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295161857,3.75552143,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295162067,3.75552143,2809.9,2809.5,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740295162262,0.71149,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295162460,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295162661,1.77739,2812.8,2809.9,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1740295162662,3.2078,2812.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295162970,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295163262,3.2078,2811.9,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295163465,3.75552143,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295163664,4.46682143,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295163966,3.75552143,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295164362,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295164566,0.7114,2811.1,2810.8,4.567]
["bitfinex-derivatives","ETHF0:USTF0",1740295164763,3.75552143,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295164961,0.71137,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295165170,0.71137,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295165371,0.71143,2810.9,2810.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1740295165775,0.71142,2811.0,2810.8,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1740295166069,0.7114,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295166265,3.2078,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295166570,3.2078,2811.5,2810.9,4.57205647]
["bitfinex-derivatives","ETHF0:USTF0",1740295166571,0.7114,2811.0,2810.9,4.57205647]
["bitfinex-derivatives","ETHF0:USTF0",1740295166767,4.51,2812.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295166768,3.2078,2811.6,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295166968,3.2078,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295167269,3.2078,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295167567,3.2078,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295167765,0.71145,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295167965,3.2078,2811.2,2810.4,9.04805398]
["bitfinex-derivatives","ETHF0:USTF0",1740295168170,0.71157,2810.4,2810.2,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1740295168361,0.71158,2810.3,2810.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295169572,3.2078,2811.2,2810.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295169874,3.2078,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295170074,3.2078,2810.7,2810.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295170267,0.71158,2810.3,2810.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295170664,0.71153,2810.6,2810.2,4.69873063]
["bitfinex-derivatives","ETHF0:USTF0",1740295170871,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295171166,0.71158,2810.3,2810.2,7.68513922]
["bitfinex-derivatives","ETHF0:USTF0",1740295172073,0.71158,2810.3,2810.2,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295172668,0.71158,2810.3,2810.2,9.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295173170,0.71158,2810.3,2810.2,3.20780922]
["bitfinex-derivatives","ETHF0:USTF0",1740295173373,18.3941802,2810.3,2808.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1740295173676,0.71153,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295173973,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295174269,0.71155,2810.4,2810.3,4.63221639]
["bitfinex-derivatives","ETHF0:USTF0",1740295174468,3.2078,2810.8,2810.1,4.446]
["bitfinex-derivatives","ETHF0:USTF0",1740295174671,0.7116,2810.2,2810.1,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295174968,0.71173,2809.7,2809.6,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1740295175177,3.2078,2809.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295175365,0.71196,2808.8,2808.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1740295175680,3.2078,2809.8,2808.7,8.95892686]
["bitfinex-derivatives","ETHF0:USTF0",1740295175873,0.71196,2808.8,2808.7,8.95892686]
["bitfinex-derivatives","ETHF0:USTF0",1740295176073,0.71196,2808.8,2808.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1740295176280,3.2078,2809.3,2808.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1740295176474,0.71192,2809.0,2808.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1740295176775,1.77952,2809.4,2808.7,9.0147663]
["bitfinex-derivatives","ETHF0:USTF0",1740295177071,0.71193,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295177376,0.71196,2808.8,2808.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1740295177872,3.2078,2809.4,2808.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1740295178076,0.71196,2808.8,2808.7,4.429]
["bitfinex-derivatives","ETHF0:USTF0",1740295178275,3.2078,2809.2,2808.8,4.64065246]
["bitfinex-derivatives","ETHF0:USTF0",1740295178476,0.71193,2808.9,2808.8,4.64065246]
["bitfinex-derivatives","ETHF0:USTF0",1740295178680,21.6019802,2809.2,2808.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295178977,0.71201,2808.6,2808.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295179676,3.2078,2809.2,2808.5,7.90944249]
["bitfinex-derivatives","ETHF0:USTF0",1740295179866,0.71201,2808.6,2808.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295180274,21.6019802,2808.6,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295180471,3.2078,2807.8,2806.8,4.375]
["bitfinex-derivatives","ETHF0:USTF0",1740295180780,4.98818,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295180979,13.77039258,2808.1,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295181276,0.71229,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295181482,0.00533922,2808.0,2807.5,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295181683,0.71749922,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295181882,0.00533922,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295182078,0.00533922,2808.0,2807.9,4.59539578]
["bitfinex-derivatives","ETHF0:USTF0",1740295182779,0.00533922,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295182984,0.71219,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295183178,0.00533922,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295183377,0.00533922,2808.0,2807.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295183577,3.2078,2809.4,2807.9,1.78043]
["bitfinex-derivatives","ETHF0:USTF0",1740295183773,11.99001258,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295184080,11.99001258,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295184271,11.99001258,2809.4,2809.0,3.20361543]
["bitfinex-derivatives","ETHF0:USTF0",1740295184678,0.00533922,2809.5,2809.0,3.20361543]
["bitfinex-derivatives","ETHF0:USTF0",1740295184978,0.00533922,2809.5,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295184979,0.00533922,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295185179,3.2078,2810.6,2809.4,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740295185384,0.71178,2809.5,2809.4,4.349]
["bitfinex-derivatives","ETHF0:USTF0",1740295185583,0.71178,2809.5,2809.4,7.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740295185780,6.10612294,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295185986,1.77914,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295186182,3.2078,2810.5,2809.2,7.78661258]
["bitfinex-derivatives","ETHF0:USTF0",1740295186183,0.71183,2809.3,2809.2,7.78661258]
["bitfinex-derivatives","ETHF0:USTF0",1740295186378,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295187385,0.71183,2809.3,2809.2,3.75697276]
["bitfinex-derivatives","ETHF0:USTF0",1740295187987,6.81795294,2809.3,2809.2,3.00213276]
["bitfinex-derivatives","ETHF0:USTF0",1740295188283,0.71191,2809.0,2808.9,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295188578,3.56379922,2809.9,2808.9,0.92650031]
["bitfinex-derivatives","ETHF0:USTF0",1740295188579,1.77936,2809.7,2808.9,0.92650031]
["bitfinex-derivatives","ETHF0:USTF0",1740295188784,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295188974,0.71182,2809.4,2809.2,4.12885927]
["bitfinex-derivatives","ETHF0:USTF0",1740295189287,6.11146216,2809.9,2809.3,0.92101854]
["bitfinex-derivatives","ETHF0:USTF0",1740295189487,0.00533922,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295189681,0.71173,2809.7,2809.6,0.54981498]
["bitfinex-derivatives","ETHF0:USTF0",1740295189881,0.71173,2809.7,2809.6,0.54953449]
["bitfinex-derivatives","ETHF0:USTF0",1740295190092,0.71178,2809.5,2809.4,4.339]
["bitfinex-derivatives","ETHF0:USTF0",1740295190383,0.71178,2809.5,2809.4,5.25978219]
["bitfinex-derivatives","ETHF0:USTF0",1740295190586,6.81790294,2809.5,2809.4,4.88856445]
["bitfinex-derivatives","ETHF0:USTF0",1740295190779,6.81790294,2809.5,2809.4,0.54956445]
["bitfinex-derivatives","ETHF0:USTF0",1740295190981,6.10612294,2809.5,2809.4,0.92090918]
["bitfinex-derivatives","ETHF0:USTF0",1740295191284,6.81790294,2809.5,2809.4,0.92090918]
["bitfinex-derivatives","ETHF0:USTF0",1740295191479,0.71176,2809.6,2809.4,0.92090918]
["bitfinex-derivatives","ETHF0:USTF0",1740295191680,6.11146216,2809.9,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740295191885,0.00533922,2809.9,2809.7,0.54956445]
["bitfinex-derivatives","ETHF0:USTF0",1740295192087,0.00533922,2809.9,2809.8,3.75736445]
["bitfinex-derivatives","ETHF0:USTF0",1740295192280,0.00533922,2809.9,2809.8,0.54952851]
["bitfinex-derivatives","ETHF0:USTF0",1740295192478,0.71701922,2809.9,2809.8,3.75732851]
["bitfinex-derivatives","ETHF0:USTF0",1740295192678,6.11146216,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295192880,0.00533922,2809.9,2809.6,0.92098442]
["bitfinex-derivatives","ETHF0:USTF0",1740295193080,3.2078,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295193281,0.7116,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295193479,0.7116,2810.3,2810.2,0.54968677]
["bitfinex-derivatives","ETHF0:USTF0",1740295194087,6.81772294,2810.3,2810.2,0.54968677]
["bitfinex-derivatives","ETHF0:USTF0",1740295194283,6.81772294,2810.3,2809.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1740295194284,0.71165,2810.0,2809.9,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1740295194481,3.2078,2811.0,2809.9,7.4908]
["bitfinex-derivatives","ETHF0:USTF0",1740295194684,0.71147,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295194884,6.10612294,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295195185,6.10612294,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295195990,6.81753294,2811.0,2810.7,3.91926]
["bitfinex-derivatives","ETHF0:USTF0",1740295196290,3.2078,2812.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295196487,6.10612294,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295196692,6.10612294,2812.0,2810.8,5.41765994]
["bitfinex-derivatives","ETHF0:USTF0",1740295196693,3.2078,2811.9,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740295196987,1.77807,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295197182,0.71132,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295197388,0.76928782,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295197685,0.76928782,2811.8,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740295198210,0.76928782,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295198492,0.76928782,2811.8,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740295198695,0.76928782,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295199088,3.2078,2812.3,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740295199288,3.2078,2812.3,2811.4,7.4378]
["bitfinex-derivatives","ETHF0:USTF0",1740295199494,3.97708782,2812.3,2811.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295199694,0.71117,2811.9,2811.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295199894,3.97708782,2812.3,2811.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295200093,0.76928782,2812.3,2811.8,0.71651922]
["bitfinex-derivatives","ETHF0:USTF0",1740295200397,0.76928782,2812.3,2811.8,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1740295200602,0.71117,2811.9,2811.8,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1740295200801,0.76928782,2812.3,2811.8,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1740295201098,0.71112,2812.2,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740295201297,0.71111,2812.2,2811.8,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1740295201498,3.2078,2812.6,2811.8,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1740295201694,0.76928782,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295201897,0.76928782,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740295202103,3.2078,2813.2,2812.5,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1740295202399,3.2078,2813.5,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740295202598,3.2078,2813.2,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295202899,0.71107,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295203105,0.71107,2812.3,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740295203106,0.71114,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740295203299,0.76928782,2812.3,2811.8,3.21313922]
["bitfinex-derivatives","ETHF0:USTF0",1740295203501,0.7111,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740295203698,0.76928782,2812.3,2811.9,8.4266902]
["bitfinex-derivatives","ETHF0:USTF0",1740295204000,0.71115,2812.0,2811.9,5.83502212]
["bitfinex-derivatives","ETHF0:USTF0",1740295204201,0.71115,2812.0,2811.9,3.3450843]
["bitfinex-derivatives","ETHF0:USTF0",1740295204498,0.71114,2812.1,2811.9,3.3450843]
["bitfinex-derivatives","ETHF0:USTF0",1740295204702,3.2078,2812.5,2811.9,6.5528843]
["bitfinex-derivatives","ETHF0:USTF0",1740295204895,1.77762,2812.4,2811.9,3.3450843]
["bitfinex-derivatives","ETHF0:USTF0",1740295205103,0.71115,2812.0,2811.9,3.3450843]
["bitfinex-derivatives","ETHF0:USTF0",1740295205296,0.71117,2811.9,2811.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295207701,3.91897,2811.9,2811.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295208293,0.71117,2811.9,2811.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295209101,3.2078,2812.3,2811.8,0.00533922]
["bitfinex-derivatives","ETHF0:USTF0",1740295209402,3.2078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740295209597,3.2078,2814.5,2813.5,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1740295209900,3.2078,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295210198,3.2078,2814.5,2812.3,0.51777079]
["bitfinex-derivatives","ETHF0:USTF0",1740295210199,0.71062,2814.2,2813.7,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1740295210403,3.2078,2814.5,2813.7,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1740295210602,3.2078,2814.5,2813.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295210603,0.71069,2813.8,2813.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295211101,0.71066,2814.0,2813.7,3.92382935]
["bitfinex-derivatives","ETHF0:USTF0",1740295211306,3.2078,2814.2,2813.7,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1740295211601,1.77634,2814.5,2813.7,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1740295211602,3.2078,2814.5,2813.7,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1740295211804,0.71061,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740295212006,3.2078,2814.5,2813.7,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1740295212007,0.71069,2813.8,2813.7,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1740295212301,0.71069,2813.8,2813.7,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295212603,0.71069,2813.8,2813.7,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295213099,6.71069,2813.8,2813.7,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295213300,10.82269,2813.8,2813.7,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295213506,28.039,2813.8,2811.9,11.23558693]
["bitfinex-derivatives","ETHF0:USTF0",1740295213695,3.2078,2813.7,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295214094,3.2078,2813.7,2812.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1740295214095,3.2078,2813.7,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295214607,0.00529647,2813.5,2813.0,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295214906,0.71087,2813.1,2813.0,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295215109,0.71081,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740295215404,0.71087,2813.1,2813.0,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295215599,0.71087,2813.1,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295216499,6.71087,2813.1,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295216899,3.2078,2813.3,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295217208,0.71087,2813.1,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295217802,6.71087,2813.1,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295218000,0.71087,2813.1,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295219311,0.00529647,2813.5,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295219516,0.00529647,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740295220211,4.98415,2814.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295220212,3.2078,2814.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295220505,0.71067,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740295220904,1.77637,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295220905,3.2078,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295221104,3.2078,2814.5,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740295221311,0.00532,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295221806,0.00532,2814.5,2813.7,4.093]
["bitfinex-derivatives","ETHF0:USTF0",1740295221807,3.2078,2815.8,2814.3,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1740295222015,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295222215,0.7104,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295222713,3.2078,2815.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295223005,3.2078,2815.7,2814.3,4.096]
["bitfinex-derivatives","ETHF0:USTF0",1740295223006,0.71026,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740295223206,0.71034,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740295223399,0.71035,2815.2,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295223713,1.77567,2815.5,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295223912,0.71039,2815.0,2814.9,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295225009,3.2078,2815.1,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740295225315,3.2078,2815.4,2814.2,4.98426]
["bitfinex-derivatives","ETHF0:USTF0",1740295225518,0.71049,2814.6,2813.9,9.65219456]
["bitfinex-derivatives","ETHF0:USTF0",1740295225808,0.71045,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295226013,3.2078,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295226208,3.2078,2815.8,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295226405,0.00532935,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295226607,9.35e-06,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295226817,9.35e-06,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295227109,9.35e-06,2815.2,2815.1,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740295228209,9.35e-06,2815.2,2815.1,7.95216]
["bitfinex-derivatives","ETHF0:USTF0",1740295228511,9.35e-06,2815.2,2815.1,18.50939312]
["bitfinex-derivatives","ETHF0:USTF0",1740295228813,9.35e-06,2815.2,2815.1,18.86783807]
["bitfinex-derivatives","ETHF0:USTF0",1740295229010,9.35e-06,2815.2,2815.1,14.83383807]
["bitfinex-derivatives","ETHF0:USTF0",1740295229215,9.35e-06,2815.2,2815.1,7.2408]
["bitfinex-derivatives","ETHF0:USTF0",1740295229415,9.35e-06,2815.2,2815.1,18.4775022]
["bitfinex-derivatives","ETHF0:USTF0",1740295230218,9.35e-06,2815.2,2815.1,18.83573271]
["bitfinex-derivatives","ETHF0:USTF0",1740295230414,9.35e-06,2815.2,2815.1,18.8354447]
["bitfinex-derivatives","ETHF0:USTF0",1740295230618,9.35e-06,2815.2,2815.1,18.4775022]
["bitfinex-derivatives","ETHF0:USTF0",1740295230813,9.35e-06,2815.2,2815.1,18.83543201]
["bitfinex-derivatives","ETHF0:USTF0",1740295231022,0.70995,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740295231322,1.77466,2817.1,2816.3,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1740295231614,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295232017,0.71014,2816.0,2815.9,7.2198]
["bitfinex-derivatives","ETHF0:USTF0",1740295232220,4.98268,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295232515,0.71014,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295232716,3.54931,2817.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295232717,3.2078,2818.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295233017,1.77346,2819.0,2817.3,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1740295233319,1.77346,2819.0,2816.6,3.54987]
["bitfinex-derivatives","ETHF0:USTF0",1740295233320,3.2078,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295233527,0.70962,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295233819,1.77365,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295234119,0.70966,2817.9,2817.8,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295234318,3.91746,2817.9,2817.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295234520,9.91746,2817.9,2817.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295235116,9.2078,2817.9,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295235416,4.98247,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295235611,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295236016,4.98276,2816.7,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295236216,0.71024,2815.6,2815.2,18.49938693]
["bitfinex-derivatives","ETHF0:USTF0",1740295236415,1.77517,2816.3,2816.0,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295236619,3.91791,2816.1,2816.0,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295237121,9.91791,2816.1,2816.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295237326,3.91791,2816.1,2816.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295237523,7.95891,2816.1,2816.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295237826,13.95891,2816.1,2816.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295238923,0.13769624,2816.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295239214,0.13769624,2816.0,2813.4,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740295239215,0.71047,2814.7,2814.6,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1740295239622,0.7106,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295239824,3.2078,2815.0,2814.1,7.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740295240029,17.907,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295240329,0.00532935,2814.8,2814.3,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1740295240520,0.00532935,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295240926,0.00532935,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295241127,0.00532935,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295241329,0.71047,2814.7,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740295241526,0.00532935,2814.8,2814.4,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740295241733,0.71048,2814.7,2814.4,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740295242230,0.00532935,2814.8,2814.4,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740295242231,0.71052,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295243232,0.71054,2814.4,2814.3,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295244124,0.71054,2814.4,2814.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295244433,6.71054,2814.4,2814.3,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295245432,6.71054,2814.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295245433,3.553,2814.2,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295245629,3.2078,2813.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295245821,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295246027,0.71111,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295246228,7.1998,2813.0,2811.9,11.23558693]
["bitfinex-derivatives","ETHF0:USTF0",1740295246532,3.2078,2813.7,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295246730,0.71094,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295247029,0.00532935,2813.3,2812.5,4.005]
["bitfinex-derivatives","ETHF0:USTF0",1740295247231,0.71107,2812.3,2812.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295247430,1.77731,2812.9,2812.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295247728,0.71093,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295248032,0.00532935,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295248238,9.35e-06,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740295248838,9.35e-06,2813.3,2813.2,4.70484]
["bitfinex-derivatives","ETHF0:USTF0",1740295250232,9.35e-06,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295250436,9.35e-06,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740295251823,9.35e-06,2813.3,2813.2,11.26951452]
["bitfinex-derivatives","ETHF0:USTF0",1740295252033,9.35e-06,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740295252237,9.35e-06,2813.3,2813.2,6.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740295252437,9.35e-06,2813.3,2813.2,11.26951452]
["bitfinex-derivatives","ETHF0:USTF0",1740295253333,9.35e-06,2813.3,2813.2,5.26951452]
["bitfinex-derivatives","ETHF0:USTF0",1740295253529,9.35e-06,2813.3,2813.2,11.26951452]
["bitfinex-derivatives","ETHF0:USTF0",1740295253833,3.2078,2815.0,2813.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1740295254028,0.7105,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295254441,0.71049,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295254634,3.2078,2815.0,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295254833,0.71055,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740295255034,0.00532935,2814.8,2814.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295255233,0.71057,2814.3,2814.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295255738,6.71057,2814.3,2814.2,4.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740295255936,0.71057,2814.3,2814.2,4.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740295256238,0.00532935,2814.8,2814.2,4.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740295256541,0.71057,2814.3,2814.2,0.71062223]
["bitfinex-derivatives","ETHF0:USTF0",1740295256730,0.71057,2814.3,2814.2,4.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740295258431,0.00532935,2814.8,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295258639,0.71054,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295258834,0.71054,2814.4,2814.2,4.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740295258835,0.71057,2814.3,2814.2,4.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740295261438,0.00532935,2814.8,2814.2,3.20784223]
["bitfinex-derivatives","ETHF0:USTF0",1740295261642,0.71057,2814.3,2814.2,3.91842223]
["bitfinex-derivatives","ETHF0:USTF0",1740295261837,0.71057,2814.3,2814.2,3.91843223]
["bitfinex-derivatives","ETHF0:USTF0",1740295262036,0.00532935,2814.8,2814.2,3.20784223]
["bitfinex-derivatives","ETHF0:USTF0",1740295262239,0.00532935,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295262436,0.71049,2814.6,2814.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1740295262741,0.00532935,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295262938,0.00532935,2814.8,2814.2,4.223e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740295263241,0.00532935,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295263549,1.77555,2815.7,2814.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1740295263745,0.71035,2815.2,2815.1,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740295264043,3.2078,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295264246,7.0448,2816.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295264436,0.71026,2815.5,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740295264746,0.71025,2815.6,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740295264948,0.71028,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295265149,0.71029,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295265440,1.77535,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295265644,0.71025,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740295265844,0.71025,2815.6,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295265845,0.71026,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295266045,3.2078,2816.0,2815.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295266249,0.7103,2815.4,2815.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295266551,3.98286944,2816.0,2815.2,0.71565935]
["bitfinex-derivatives","ETHF0:USTF0",1740295266743,3.98286944,2816.0,2815.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295266744,0.71031,2815.3,2815.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295267350,0.71049,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295267838,0.71058,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295268047,1.77615,2814.8,2814.2,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740295268350,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295268643,0.71053,2814.5,2814.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295268849,0.71057,2814.3,2814.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295269646,0.71057,2814.3,2814.2,0.71591935]
["bitfinex-derivatives","ETHF0:USTF0",1740295269846,0.71057,2814.3,2814.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295270047,0.71057,2814.3,2814.2,0.71591935]
["bitfinex-derivatives","ETHF0:USTF0",1740295270249,0.71057,2814.3,2814.2,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295270649,0.7105,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740295270846,0.71052,2814.5,2814.2,3.21312935]
["bitfinex-derivatives","ETHF0:USTF0",1740295271049,0.00532935,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295272450,0.77506944,2815.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295272658,0.7102,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295272852,0.77506944,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295273053,0.71021,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295273348,0.77506944,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740295273549,0.77506944,2816.1,2816.0,3.91794]
["bitfinex-derivatives","ETHF0:USTF0",1740295274250,0.00532935,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740295274648,0.00532935,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740295274649,0.71538935,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740295274847,0.00532935,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295275150,0.00532935,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740295275358,0.00532935,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295275945,0.71011,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295276360,0.00532935,2816.3,2815.8,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295276654,0.71016,2815.9,2815.8,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295277450,3.91796,2815.9,2815.8,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295277649,0.71016,2815.9,2815.8,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295278850,9.91796,2815.9,2815.8,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295279050,0.71041,2814.9,2814.8,3.702]
["bitfinex-derivatives","ETHF0:USTF0",1740295279248,0.71044,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295279447,3.2078,2815.5,2814.7,3.08262257]
["bitfinex-derivatives","ETHF0:USTF0",1740295279448,0.71037,2815.1,2814.7,3.08262257]
["bitfinex-derivatives","ETHF0:USTF0",1740295279654,3.2078,2815.5,2814.7,3.08262257]
["bitfinex-derivatives","ETHF0:USTF0",1740295279855,0.71043,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740295280053,3.98356259,2815.5,2814.8,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295280256,0.71041,2814.9,2814.8,0.71575935]
["bitfinex-derivatives","ETHF0:USTF0",1740295280458,3.98356259,2815.5,2814.8,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295280652,0.77576259,2815.5,2814.8,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295280850,0.77576259,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295281055,3.2078,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295281253,0.71031,2815.3,2815.2,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1740295281559,0.71026,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740295281757,1.63986259,2816.1,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740295281957,0.71024,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295283055,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295283258,0.71039,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295283650,0.71041,2814.9,2814.8,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295284062,0.7106,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295284263,0.7106,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740295284465,1.77619,2814.7,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740295284659,0.71057,2814.3,2814.2,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740295284855,0.71057,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295285053,0.71057,2814.3,2814.2,3.08807194]
["bitfinex-derivatives","ETHF0:USTF0",1740295285363,0.00532935,2814.5,2814.2,3.08807194]
["bitfinex-derivatives","ETHF0:USTF0",1740295285553,0.71057,2814.3,2814.2,3.08807194]
["bitfinex-derivatives","ETHF0:USTF0",1740295285753,0.71062,2814.1,2814.0,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295286957,1.77646,2814.3,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740295287159,3.98524878,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295287359,6.8398,2814.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295287562,0.71077,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295287762,6.8398,2814.3,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740295287763,1.77655,2814.1,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740295287952,6.8398,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295288156,6.8398,2814.3,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740295288466,3.2078,2814.6,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740295288666,0.71068,2813.9,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295288867,0.71066,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295289369,0.71072,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740295289666,0.71071,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740295289864,3.2078,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295290162,3.2078,2814.3,2813.0,3.64032935]
["bitfinex-derivatives","ETHF0:USTF0",1740295290163,1.77649,2814.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295290363,3.2078,2814.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295290567,0.71084,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295291566,0.71084,2813.2,2813.0,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295291567,0.71087,2813.1,2813.0,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295292457,1.77696,2813.5,2813.0,0.71620935]
["bitfinex-derivatives","ETHF0:USTF0",1740295292658,0.77664566,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740295292859,0.71085,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740295293062,0.71087,2813.1,2813.0,0.71621935]
["bitfinex-derivatives","ETHF0:USTF0",1740295293263,1.77681,2813.7,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740295293264,0.71086,2813.2,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740295293463,4.98452,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295293672,0.71084,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295293965,0.71087,2813.1,2813.0,0.00532935]
["bitfinex-derivatives","ETHF0:USTF0",1740295295164,0.71087,2813.1,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295298166,6.71087,2813.1,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295298361,0.71087,2813.1,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295298765,6.71087,2813.1,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295299679,6.76800051,2813.1,2813.0,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295300190,6.76800051,2813.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295300191,0.71125,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295300582,3.518,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295300982,21.432,2812.5,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740295301289,0.71117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295301480,0.71135,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295302381,0.7114,2811.0,2810.9,0.00359515]
["bitfinex-derivatives","ETHF0:USTF0",1740295302889,3.2078,2811.6,2810.9,0.00359515]
["bitfinex-derivatives","ETHF0:USTF0",1740295303086,1.77819,2811.5,2810.9,0.00359515]
["bitfinex-derivatives","ETHF0:USTF0",1740295303293,0.7114,2811.0,2810.9,0.00359515]
["bitfinex-derivatives","ETHF0:USTF0",1740295303985,6.7114,2811.0,2810.9,0.00359515]
["bitfinex-derivatives","ETHF0:USTF0",1740295304187,0.71165,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295304387,17.922,2811.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295304388,3.488,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295304592,3.488,2810.7,2809.5,4.2273]
["bitfinex-derivatives","ETHF0:USTF0",1740295304593,0.7115,2810.6,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740295304790,3.493,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295304991,3.2078,2810.2,2809.1,1.77966]
["bitfinex-derivatives","ETHF0:USTF0",1740295305286,0.00532935,2809.9,2809.4,1.77952]
["bitfinex-derivatives","ETHF0:USTF0",1740295305491,0.00532935,2809.9,2809.8,3.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740295305989,0.00532935,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295306488,0.00532935,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740295306686,0.00532935,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295306881,0.00532935,2809.9,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740295307087,0.71176,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295307392,0.71186,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295307593,0.71184,2809.3,2809.1,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1740295307789,2.952,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295307989,0.71186,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295308185,2.952,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295308387,3.66373,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295308589,3.66373,2809.7,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740295308782,2.952,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295308983,6.1598,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295309182,2.952,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295309387,3.49932935,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295309588,0.71188,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295309789,21.1398,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295309990,0.71188,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295310196,1.77933,2809.7,2808.3,7.02407]
["bitfinex-derivatives","ETHF0:USTF0",1740295310197,0.71195,2808.9,2808.7,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740295310396,4.98726,2809.5,2808.7,3.91978]
["bitfinex-derivatives","ETHF0:USTF0",1740295310397,3.473,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295310695,3.2078,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295310893,0.71185,2809.3,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740295311091,3.2078,2809.5,2809.0,3.91969]
["bitfinex-derivatives","ETHF0:USTF0",1740295311291,0.71184,2809.3,2809.0,3.91969]
["bitfinex-derivatives","ETHF0:USTF0",1740295311492,3.2078,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295311889,3.2078,2809.5,2808.4,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1740295311890,0.00532935,2809.9,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295312195,0.00532935,2809.9,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740295312399,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295312594,0.71701935,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295312793,0.00532935,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295313091,0.71701935,2809.9,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740295313297,0.71701935,2809.9,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295313298,3.2078,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295313496,0.71174,2809.7,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740295313694,0.7118,2809.5,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740295313896,0.71173,2809.7,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740295314098,0.00532935,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295314297,0.00532935,2809.9,2809.2,1.77965]
["bitfinex-derivatives","ETHF0:USTF0",1740295314298,0.71701935,2809.9,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740295314695,0.71701935,2809.9,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740295314887,0.00532935,2809.9,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740295315092,0.00532935,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295315294,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295315791,0.71184,2809.3,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740295316093,0.00532935,2809.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295316094,11.37426,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295316289,11.37426,2809.5,2808.2,1.78024]
["bitfinex-derivatives","ETHF0:USTF0",1740295316290,8.42226,2809.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295316492,0.71197,2808.8,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740295316796,0.71197,2808.8,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740295317098,0.71202,2808.6,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740295317400,0.71197,2808.8,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740295317590,0.71198,2808.7,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740295317785,3.2078,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295317992,17.941,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295318200,0.71206,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295318396,3.422,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295318597,3.422,2808.7,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740295318799,0.71202,2808.6,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295318997,0.71203,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295319200,0.71202,2808.6,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740295319403,3.422,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295319596,1.27288154,3708.1,2807.5,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1740295319597,3.2078,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740295319796,3.2078,2809.4,2808.0,3.426]
["bitfinex-derivatives","ETHF0:USTF0",1740295319797,3.2078,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295319992,3.2078,2809.4,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295320193,3.2078,2809.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295320396,0.71197,2808.8,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740295320598,0.71208,2808.4,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740295320800,0.71211,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295321301,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295321604,3.2078,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295321797,1.78015,2808.4,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740295321992,3.2078,2808.2,2807.3,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1740295322202,3.42,2808.3,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295322395,0.00533931,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740295323004,0.00533931,2808.0,2807.9,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740295323592,0.00533931,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740295324092,0.00533931,2808.0,2807.9,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740295324498,9.31e-06,2808.0,2807.9,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740295325395,9.31e-06,2808.0,2807.9,14.48367124]
["bitfinex-derivatives","ETHF0:USTF0",1740295325595,5.17501,2810.2,2808.2,6.76826069]
["bitfinex-derivatives","ETHF0:USTF0",1740295325902,5.17501,2810.2,2809.3,4.98737]
["bitfinex-derivatives","ETHF0:USTF0",1740295325903,3.2078,2810.0,2809.3,4.98737]
["bitfinex-derivatives","ETHF0:USTF0",1740295326103,3.396,2810.2,2809.3,4.98737]
["bitfinex-derivatives","ETHF0:USTF0",1740295326795,0.71172,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740295326997,0.71174,2809.7,2809.5,0.71710931]
["bitfinex-derivatives","ETHF0:USTF0",1740295327193,0.00533931,2810.0,2809.5,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1740295327398,0.71700931,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740295327801,0.00533931,2810.0,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740295327999,0.7117,2809.9,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740295328199,2.952,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740295329000,0.00533931,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740295329203,3.2078,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740295329398,3.37,2811.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295329599,0.71141,2811.0,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295330103,0.77552174,2811.4,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740295330301,0.77552174,2811.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295330494,0.77552174,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295330495,0.00533931,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295330897,0.00533931,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740295331602,9.31e-06,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740295331800,9.31e-06,2811.4,2811.3,6.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740295332603,9.31e-06,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740295333202,9.31e-06,2811.4,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295333203,3.361,2812.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295333511,3.361,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295333807,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295334203,0.71125,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295334405,4.98555,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295334604,0.71122,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295334807,3.346,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295335001,3.346,2812.0,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740295335198,3.346,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295335812,0.71132,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295336012,2.952,2811.9,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740295336306,6.298,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295336510,6.298,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295336710,0.71129,2811.5,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740295337011,0.71119,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295337211,6.298,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295337416,7.00916,2812.0,2811.3,1.77832]
["bitfinex-derivatives","ETHF0:USTF0",1740295337604,6.298,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295337914,0.71123,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740295338210,6.298,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295338512,2.952,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740295338713,3.66315,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295339113,1.77794,2811.9,2811.3,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740295339311,6.1598,2812.0,2811.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1740295339514,2.952,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295339813,2.952,2812.0,2811.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1740295339814,1.77794,2811.9,2811.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1740295340009,3.311,2812.0,2811.1,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1740295340312,3.311,2812.0,2811.4,1.77825]
["bitfinex-derivatives","ETHF0:USTF0",1740295340615,0.7112,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740295340815,4.99085931,2812.3,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295341016,0.7111,2812.2,2811.6,4.98587]
["bitfinex-derivatives","ETHF0:USTF0",1740295341314,0.71112,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295341516,0.71112,2812.2,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740295341819,3.21313931,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295342313,0.7111,2812.2,2811.6,4.98589]
["bitfinex-derivatives","ETHF0:USTF0",1740295342512,3.21313931,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740295342713,0.00533931,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740295344613,0.00533931,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740295346608,0.00533931,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295346813,0.00533931,2812.3,2811.7,0.00135456]
["bitfinex-derivatives","ETHF0:USTF0",1740295347018,0.71116,2812.0,2811.7,0.00135456]
["bitfinex-derivatives","ETHF0:USTF0",1740295347217,0.71117,2811.9,2811.7,0.00135456]
["bitfinex-derivatives","ETHF0:USTF0",1740295347520,4.99085931,2812.3,2811.7,0.71256456]
["bitfinex-derivatives","ETHF0:USTF0",1740295347720,0.7112,2811.8,2811.7,0.71256456]
["bitfinex-derivatives","ETHF0:USTF0",1740295348020,0.71118,2811.9,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740295348320,0.7112,2811.8,2811.7,0.00135456]
["bitfinex-derivatives","ETHF0:USTF0",1740295348513,1.78305931,2812.3,2811.7,0.00135456]
["bitfinex-derivatives","ETHF0:USTF0",1740295348818,0.7112,2811.9,2811.7,0.71256456]
["bitfinex-derivatives","ETHF0:USTF0",1740295349019,4.99085931,2812.3,2811.7,0.71256456]
["bitfinex-derivatives","ETHF0:USTF0",1740295349221,1.77775,2812.2,2811.7,0.71256456]
["bitfinex-derivatives","ETHF0:USTF0",1740295349420,0.7112,2811.8,2811.7,0.71256456]
["bitfinex-derivatives","ETHF0:USTF0",1740295349620,3.21313931,2812.3,2811.7,0.71256456]
["bitfinex-derivatives","ETHF0:USTF0",1740295349621,0.71117,2811.9,2811.7,0.00135456]
["bitfinex-derivatives","ETHF0:USTF0",1740295349822,3.21313931,2812.3,2811.7,0.00135456]
["bitfinex-derivatives","ETHF0:USTF0",1740295350123,0.7112,2811.8,2811.7,0.00135456]
["bitfinex-derivatives","ETHF0:USTF0",1740295351124,6.7112,2811.8,2811.7,0.00135456]
["bitfinex-derivatives","ETHF0:USTF0",1740295351422,0.7112,2811.8,2811.7,0.00135456]
["bitfinex-derivatives","ETHF0:USTF0",1740295352615,0.00533931,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740295352810,3.226,2813.8,2812.2,6.4338]
["bitfinex-derivatives","ETHF0:USTF0",1740295353016,3.226,2813.8,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295353420,3.226,2813.8,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740295353619,0.71081,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740295353819,0.71081,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295354015,0.71081,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740295354317,0.00533931,2813.6,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740295354516,0.00533931,2813.6,2813.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1740295354723,0.71087,2813.1,2813.0,0.00533931]
["bitfinex-derivatives","ETHF0:USTF0",1740295355121,6.71087,2813.1,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295355322,3.21,2813.2,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295355323,3.2078,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295355518,2.952,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295355717,3.66291,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295355919,3.66291,2813.0,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740295355920,2.952,2813.0,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740295356120,2.952,2813.5,2812.8,6.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740295356425,0.00533931,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740295356624,0.00533931,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295356921,0.00533931,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740295358121,0.00533931,2813.6,2813.5,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1740295358323,0.77656223,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740295358628,1.0315,2815.6,2814.1,3.553]
["bitfinex-derivatives","ETHF0:USTF0",1740295358827,1.74175,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295359023,2.952,2815.5,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740295359228,0.71017,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295359525,0.00532964,2815.7,2815.2,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295360615,0.71031,2815.3,2815.2,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295360918,3.2078,2815.5,2815.2,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295361314,3.219,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740295361725,0.00532964,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740295363124,4.2345,2816.6,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740295363325,4.2345,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295363632,0.70997,2816.7,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740295363927,6.4128,2816.9,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740295364125,6.4128,2816.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295364328,0.71001,2816.5,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740295364526,0.00532964,2816.8,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740295364832,0.00532964,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295365025,0.71003,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295365226,0.00532964,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295365427,0.71002,2816.5,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740295365636,0.00532964,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295365935,0.71003,2816.5,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740295366333,0.00532964,2816.8,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740295366527,0.71,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295366834,0.71004,2816.4,2816.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740295367029,0.00532964,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295367232,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295367533,1.77519,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295367724,3.2078,2816.3,2815.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295367925,3.2078,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295368127,3.2078,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295368429,0.00532964,2816.8,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740295368933,0.70997,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740295369233,0.00532964,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295369438,0.70997,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740295369629,0.00532964,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295369825,0.71005,2816.4,2816.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740295370032,0.00532964,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295370033,6.3808,2816.6,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295370338,0.71016,2816.0,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740295370532,2.952,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295370735,2.952,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295370934,2.952,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740295371234,3.172,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295371432,3.172,2816.6,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740295371632,0.71003,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295371838,3.172,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295372133,0.00532964,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740295372342,3.2078,2817.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295372533,3.2078,2817.8,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295372836,0.70971,2817.7,2817.4,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740295373037,3.2078,2817.8,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740295373038,3.91749,2817.8,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740295373233,0.70971,2817.7,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740295373433,3.2078,2817.8,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740295373741,0.70974,2817.6,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740295374335,3.2078,2817.8,2817.3,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295374533,0.70977,2817.5,2817.3,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295374838,3.2078,2817.8,2817.3,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295375039,0.70978,2817.4,2817.3,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295376239,6.70978,2817.4,2817.3,9.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295377233,3.5493,2817.2,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295377435,0.71008,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295377635,3.2078,2816.6,2815.9,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740295377636,6.3578,2816.6,2815.9,3.91795]
["bitfinex-derivatives","ETHF0:USTF0",1740295377836,8.13282,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295378036,6.3578,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295378246,3.15,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295378436,3.15,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740295378437,0.00532964,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740295378737,0.71008,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740295378939,0.71005,2816.4,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740295379243,0.71005,2816.4,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740295379440,0.71007,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740295379639,0.71007,2816.3,2816.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295379640,0.71011,2816.1,2816.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295379840,3.14,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295380138,3.14,2816.1,2814.8,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740295380139,0.71011,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295380336,3.138,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295380838,0.71024,2815.6,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740295381033,0.71024,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295381034,1.77529,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295381239,0.71031,2815.3,2815.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295381439,1.77548,2815.8,2815.2,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295381645,0.71029,2815.4,2815.2,3.92345964]
["bitfinex-derivatives","ETHF0:USTF0",1740295381842,1.77548,2815.8,2815.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295382038,3.2078,2816.0,2815.2,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295382238,3.2078,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295382445,3.2078,2816.0,2815.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295382644,0.71018,2815.9,2815.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295382947,3.138,2816.2,2815.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295382948,0.7102,2815.8,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740295383244,3.138,2816.2,2815.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295383440,0.71025,2815.6,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740295383648,0.71022,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740295384041,0.71015,2816.0,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740295384233,0.7101,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740295384441,3.2078,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295384744,0.71017,2815.9,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740295385140,0.71015,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740295385445,0.7102,2815.8,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740295385842,0.71022,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295386048,0.71024,2815.6,2815.5,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1740295386349,0.71023,2815.7,2815.5,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1740295386548,1.77532,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295386750,0.71024,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295387042,0.71024,2815.6,2815.2,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295387043,0.71031,2815.3,2815.2,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295387747,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295387947,0.71051,2814.6,2814.4,3.81053]
["bitfinex-derivatives","ETHF0:USTF0",1740295388145,1.77602,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295388449,0.71042,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740295388747,3.094,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295388945,0.71049,2814.6,2814.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295389850,3.21312964,2815.1,2814.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295390041,6.30112964,2815.1,2814.5,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295390549,6.30112964,2815.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295390550,1.77627,2814.6,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295390843,3.2078,2814.5,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295391148,6.2978,2814.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295391340,3.55269,2814.5,2813.2,5.3127]
["bitfinex-derivatives","ETHF0:USTF0",1740295391540,0.7108,2813.4,2813.2,4.94534]
["bitfinex-derivatives","ETHF0:USTF0",1740295391736,1.77668,2813.9,2813.2,4.2345]
["bitfinex-derivatives","ETHF0:USTF0",1740295391948,0.00532964,2813.6,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295392136,0.71085,2813.2,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295392335,3.21312964,2813.6,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295392541,0.00532964,2813.6,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295392742,0.71607964,2813.6,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740295392938,0.71082,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295393137,0.71087,2813.1,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295393543,0.71086,2813.2,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295393738,0.71087,2813.1,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295394042,0.00532964,2813.6,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295394043,0.71086,2813.2,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295394244,0.00532964,2813.6,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295394442,0.71087,2813.1,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295394843,0.00532964,2813.6,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295395044,0.71082,2813.3,2813.0,0.71619964]
["bitfinex-derivatives","ETHF0:USTF0",1740295395245,3.076,2813.5,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295395550,0.71085,2813.2,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295395750,3.076,2813.5,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740295395751,0.71079,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740295395952,3.076,2813.5,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295396247,0.7108,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740295396438,0.71082,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295396642,0.71084,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295397041,0.00532964,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295397239,0.00532964,2813.6,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295397446,0.71087,2813.1,2813.0,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295398146,0.00532964,2813.6,2813.0,12.29012964]
["bitfinex-derivatives","ETHF0:USTF0",1740295398454,0.00532964,2813.6,2813.5,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1740295398746,1.0988,2814.6,2813.6,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1740295398951,1.0988,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295399245,3.2078,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295399449,3.2078,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740295399646,17.915,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295399852,17.92032964,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740295400048,17.92032964,2815.1,2814.6,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295400254,17.92032964,2815.1,2814.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740295400549,17.92032964,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740295400741,17.92032964,2815.1,2814.6,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295400941,0.71047,2814.7,2814.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295402053,17.92032964,2815.1,2814.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295402346,17.92032964,2815.1,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740295402553,17.92032964,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740295402753,17.92032964,2815.1,2814.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295403049,17.92032964,2815.1,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740295403247,0.7104,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740295403447,17.92032964,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740295403652,17.92032964,2815.1,2814.6,0.71580964]
["bitfinex-derivatives","ETHF0:USTF0",1740295403850,3.2078,2815.0,2814.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295404043,17.92032964,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295404750,17.92032964,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740295405649,18.63068964,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740295406451,0.71047,2814.7,2814.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295406639,3.21312964,2815.1,2814.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295406839,3.2078,2816.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295407042,17.912,2817.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295407247,0.75690183,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740295407845,17.912,2817.1,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740295408041,17.912,2817.1,2816.7,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295408744,0.00532964,2817.2,2816.7,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295408745,0.00532964,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740295408947,3.06,2818.1,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740295409248,3.2078,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295409554,1.7744,2817.5,2816.7,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295409761,3.2078,2817.3,2816.7,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295409948,3.77784,2817.2,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740295410146,3.068,2817.2,2816.7,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295410354,0.11936114,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295410653,0.11936114,2816.7,2816.6,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740295410853,0.11936114,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295411049,0.11936114,2816.7,2815.8,1.77541]
["bitfinex-derivatives","ETHF0:USTF0",1740295411050,0.11936114,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295411454,3.062,2817.1,2816.3,3.08843886]
["bitfinex-derivatives","ETHF0:USTF0",1740295411954,3.062,2817.1,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740295411955,0.70989,2817.0,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740295412147,3.062,2817.1,2816.3,3.08843886]
["bitfinex-derivatives","ETHF0:USTF0",1740295412753,3.062,2817.1,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740295412952,0.70994,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740295413150,3.062,2817.1,2816.3,3.08843886]
["bitfinex-derivatives","ETHF0:USTF0",1740295413553,0.7099,2817.0,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740295413956,3.062,2817.1,2816.3,3.08843886]
["bitfinex-derivatives","ETHF0:USTF0",1740295414457,3.77188,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295414754,2.952,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295415349,0.70993,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740295415554,0.70993,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295415555,0.70987,2817.1,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740295416053,2.952,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295416361,2.952,2817.2,2816.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295416362,0.71006,2816.3,2816.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295416663,3.036,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740295416854,3.036,2816.6,2816.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295416855,2.952,2816.8,2816.2,4.98834964]
["bitfinex-derivatives","ETHF0:USTF0",1740295417163,21.1098,2816.9,2816.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295417453,17.902,2816.9,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740295417660,0.70994,2816.8,2816.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295417958,17.902,2816.9,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740295418162,17.902,2816.9,2816.2,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295418349,0.70996,2816.7,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740295418554,0.70996,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295418555,0.70995,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295418756,0.70996,2816.7,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740295419060,18.61192,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740295419262,17.902,2816.9,2816.3,4.98296]
["bitfinex-derivatives","ETHF0:USTF0",1740295419464,0.70995,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295419652,17.902,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295420254,17.902,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740295420554,17.902,2816.9,2816.6,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740295420759,0.70996,2816.7,2816.6,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740295420967,17.902,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295421157,17.902,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740295422061,0.70984,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740295422364,0.70983,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740295422562,0.00532964,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740295423064,0.70986,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295423269,6.20912964,2817.3,2816.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740295423456,0.70987,2817.1,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740295423762,0.70985,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740295423957,3.00132964,2817.3,2816.7,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1740295424157,0.70987,2817.1,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740295424358,3.00132964,2817.3,2816.6,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740295424555,3.00132964,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295424755,0.70988,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740295424949,3.00132964,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295425153,0.70985,2817.2,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740295425562,3.00132964,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295425963,0.70985,2817.2,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740295426163,3.00132964,2817.3,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740295426462,3.00132964,2817.3,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740295426762,3.71114964,2817.3,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740295426968,0.70984,2817.2,2816.7,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1740295427164,3.00132964,2817.3,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740295427461,0.70984,2817.2,2816.7,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1740295427762,3.00132964,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295427962,0.7099,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295428460,0.70987,2817.1,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740295428851,6.20912964,2817.3,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740295429050,3.00132964,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740295429254,3.00132964,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295429460,0.70991,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740295429660,0.00532964,2817.3,2816.7,1.77491]
["bitfinex-derivatives","ETHF0:USTF0",1740295429859,0.00532964,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740295430253,0.00532964,2817.3,2817.2,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740295433152,3.2078,2818.7,2817.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295433355,0.00238029,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740295433659,8.95278,2819.3,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295433861,0.70947,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740295434068,8.95278,2819.3,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740295434262,4.2215,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295434463,24.0588,2819.6,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740295434764,24.0588,2819.6,2818.6,1.77897964]
["bitfinex-derivatives","ETHF0:USTF0",1740295434765,0.00532009,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295435058,0.70935,2819.2,2818.6,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295435262,3.2078,2819.5,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295435457,3.2078,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740295435656,0.00532009,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295436162,3.2078,2819.5,2818.6,3.21312964]
["bitfinex-derivatives","ETHF0:USTF0",1740295436459,0.70924,2819.6,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295436659,1.77828009,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295436965,3.2078,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295437558,0.70931,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295437765,3.2078,2819.6,2819.0,3.20860093]
["bitfinex-derivatives","ETHF0:USTF0",1740295438058,0.70936,2819.1,2819.0,3.20860093]
["bitfinex-derivatives","ETHF0:USTF0",1740295438252,3.2078,2819.6,2819.0,3.20860093]
["bitfinex-derivatives","ETHF0:USTF0",1740295438458,0.70934,2819.2,2819.0,3.91797093]
["bitfinex-derivatives","ETHF0:USTF0",1740295438856,0.70936,2819.1,2819.0,3.20860093]
["bitfinex-derivatives","ETHF0:USTF0",1740295439264,2.959,2819.5,2819.0,3.20860093]
["bitfinex-derivatives","ETHF0:USTF0",1740295439468,0.70936,2819.1,2819.0,3.20860093]
["bitfinex-derivatives","ETHF0:USTF0",1740295439766,0.70936,2819.1,2818.6,0.71479964]
["bitfinex-derivatives","ETHF0:USTF0",1740295439767,0.70946,2818.7,2818.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295439962,3.2078,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740295440264,3.2078,2819.0,2818.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295440468,3.2078,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740295441571,3.2078,2819.0,2818.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295441774,3.2078,2819.0,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740295442065,3.2078,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740295442474,17.889,2819.1,2818.6,1.77902964]
["bitfinex-derivatives","ETHF0:USTF0",1740295442670,0.70946,2818.7,2818.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295442971,17.889,2819.1,2818.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295443168,17.889,2819.1,2818.6,0.71478964]
["bitfinex-derivatives","ETHF0:USTF0",1740295443368,17.889,2819.1,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740295443666,0.70939,2819.0,2818.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295443870,17.889,2819.1,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740295444073,17.889,2819.1,2819.0,0.70857907]
["bitfinex-derivatives","ETHF0:USTF0",1740295446372,17.889,2819.1,2818.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295446571,0.70938,2819.0,2818.6,0.00532964]
["bitfinex-derivatives","ETHF0:USTF0",1740295446871,17.889,2819.1,2818.7,1.77365]
["bitfinex-derivatives","ETHF0:USTF0",1740295447067,17.889,2819.1,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740295449168,17.889,2819.1,2819.0,0.71018091]
["bitfinex-derivatives","ETHF0:USTF0",1740295449673,18.59836,2819.1,2819.0,0.00080091]
["bitfinex-derivatives","ETHF0:USTF0",1740295451772,18.59836,2819.1,2819.0,0.71018091]
["bitfinex-derivatives","ETHF0:USTF0",1740295451964,18.59836,2819.1,2819.0,0.00080091]
["bitfinex-derivatives","ETHF0:USTF0",1740295452366,0.70946,2818.7,2818.6,0.00078195]
["bitfinex-derivatives","ETHF0:USTF0",1740295452565,6.83126,2818.7,2818.6,0.00078195]
["bitfinex-derivatives","ETHF0:USTF0",1740295453978,3.62346,2818.7,2818.6,0.00078195]
["bitfinex-derivatives","ETHF0:USTF0",1740295455671,3.62346,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295455672,0.70963,2818.0,2817.9,0.00157469]
["bitfinex-derivatives","ETHF0:USTF0",1740295457372,0.70968,2817.8,2817.7,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1740295457576,17.886,2817.8,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295457772,0.70989,2817.0,2816.8,3.91773]
["bitfinex-derivatives","ETHF0:USTF0",1740295457967,3.2078,2817.5,2816.8,3.91773]
["bitfinex-derivatives","ETHF0:USTF0",1740295457968,2.895,2817.1,2816.8,3.91773]
["bitfinex-derivatives","ETHF0:USTF0",1740295458279,2.952,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740295458466,6.1078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295458674,6.1078,2817.5,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740295458862,6.81757,2817.5,2816.9,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1740295459065,6.1078,2817.5,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740295459271,0.70984,2817.2,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740295459470,6.1078,2817.5,2816.9,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1740295459670,0.70979,2817.4,2816.9,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1740295459969,19.66023,2817.8,2816.9,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1740295460175,2.89,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295460371,4.98215,2817.6,2816.9,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1740295460782,3.2078,2817.6,2816.9,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1740295460972,0.70988,2817.0,2816.9,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1740295463979,9.66188,2817.0,2816.9,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1740295464274,9.66188,2817.0,2816.4,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1740295464275,0.71001,2816.5,2816.4,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1740295464477,3.58901,2816.5,2816.4,0.00309645]
["bitfinex-derivatives","ETHF0:USTF0",1740295464676,3.58901,2816.5,2816.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295464677,9.58901,2816.5,2816.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295464874,27.48101,2816.5,2816.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295465376,27.48101,2816.5,2814.9,1.0379]
["bitfinex-derivatives","ETHF0:USTF0",1740295465377,26.82805102,2816.5,2816.2,9e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740295465571,0.71042,2814.9,2814.7,1.71905]
["bitfinex-derivatives","ETHF0:USTF0",1740295465778,0.71042,2814.9,2814.7,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740295465980,6.0838,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295466273,0.71044,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295466473,0.71053,2814.5,2814.3,0.71665037]
["bitfinex-derivatives","ETHF0:USTF0",1740295466676,0.7105,2814.6,2814.5,0.00532009]
["bitfinex-derivatives","ETHF0:USTF0",1740295466866,2.873,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295467067,3.92352009,2815.0,2814.5,3.21312009]
["bitfinex-derivatives","ETHF0:USTF0",1740295467270,3.21312009,2815.0,2814.5,3.21312009]
["bitfinex-derivatives","ETHF0:USTF0",1740295467479,3.92353009,2815.0,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740295467672,3.21312009,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740295467869,3.21312009,2815.0,2814.5,3.21312009]
["bitfinex-derivatives","ETHF0:USTF0",1740295468067,0.71048,2814.7,2814.5,3.92362009]
["bitfinex-derivatives","ETHF0:USTF0",1740295468285,3.21312009,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740295468573,0.00532009,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740295468969,17.892,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740295469170,17.897,2816.2,2815.3,1.77577]
["bitfinex-derivatives","ETHF0:USTF0",1740295469376,2.871,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295469576,0.71017,2815.9,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740295469881,18.6071,2816.2,2815.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740295470075,18.6071,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295470076,0.00532973,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740295470380,0.00532973,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740295471277,17.897,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295471583,2.863,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740295471881,0.71,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740295472176,0.71,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740295472380,0.71,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295472381,1.0518,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295472681,2.858,2817.0,2816.5,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1740295472882,0.00532973,2816.8,2816.7,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740295475081,0.71526973,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295475279,0.71526973,2816.8,2816.7,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740295476273,0.00532973,2816.8,2816.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295476473,0.71004,2816.4,2816.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295477984,0.71004,2816.4,2816.3,0.71538973]
["bitfinex-derivatives","ETHF0:USTF0",1740295478189,0.71001,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740295478477,3.2078,2816.7,2816.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295478683,0.00532973,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740295478886,0.71526973,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740295479079,0.71526973,2816.8,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740295479280,0.00532973,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740295479479,0.00532973,2816.8,2816.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740295479480,0.71528973,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740295479784,0.00532973,2816.8,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295479984,0.71004,2816.4,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295480377,0.00532973,2816.8,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295480677,0.70997,2816.7,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295480986,0.00532973,2816.8,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295481374,0.70998,2816.7,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740295481683,0.70998,2816.7,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295481684,0.70997,2816.7,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295481883,0.00532973,2816.8,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295482084,0.70999,2816.6,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295482285,0.71004,2816.4,2816.3,3.92317973]
["bitfinex-derivatives","ETHF0:USTF0",1740295482478,0.71004,2816.4,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295483788,0.71004,2816.4,2816.3,3.92318973]
["bitfinex-derivatives","ETHF0:USTF0",1740295483989,0.71004,2816.4,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295484481,3.2078,2816.7,2816.3,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295484881,0.71004,2816.4,2816.3,3.92317973]
["bitfinex-derivatives","ETHF0:USTF0",1740295485086,0.71004,2816.4,2816.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295485279,6.73084,2816.4,2816.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295486485,12.73084,2816.4,2816.3,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295486685,12.73084,2816.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295486686,12.0208,2816.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295486882,0.71042,2814.9,2814.7,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1740295487082,0.71042,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295487379,3.2078,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295487380,0.71044,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295487782,0.71044,2814.8,2814.3,0.00609037]
["bitfinex-derivatives","ETHF0:USTF0",1740295487783,0.71054,2814.4,2814.3,0.00609037]
["bitfinex-derivatives","ETHF0:USTF0",1740295487986,2.806,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295488188,0.00532973,2815.0,2814.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295488391,0.00532973,2815.0,2814.9,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740295489883,3.2078,2816.1,2815.1,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740295490094,0.71022,2815.7,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740295490391,0.71022,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295490392,0.71017,2815.9,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740295490789,3.2078,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740295490979,3.21312973,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740295491692,0.00532973,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740295492486,0.00532973,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295492691,2.82332973,2816.1,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740295492893,0.71026,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295493482,0.71025,2815.6,2815.4,3.91809]
["bitfinex-derivatives","ETHF0:USTF0",1740295494888,0.71023,2815.7,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740295495192,0.71026,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295495396,3.2078,2815.9,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740295495593,0.71024,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740295495982,1.77548,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295496195,1.77567,2815.5,2814.6,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1740295496397,1.77567,2815.5,2814.5,4.27952973]
["bitfinex-derivatives","ETHF0:USTF0",1740295496398,21.1118,2815.5,2814.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295496589,3.2078,2815.2,2814.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295496784,0.71045,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295496987,0.71043,2814.9,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295497395,7.79071,2815.2,2814.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295497587,6.0148,2815.2,2814.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295497788,0.71045,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740295497994,6.0148,2815.2,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740295498303,0.71046,2814.8,2814.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295498498,0.71046,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740295498793,1.77592,2815.1,2814.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295498988,0.71049,2814.6,2814.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295499591,0.71049,2814.6,2814.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295499992,2.797,2814.7,2814.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295500196,3.50747,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740295500492,0.71049,2814.6,2814.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295500688,0.71044,2814.8,2814.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295500893,2.792,2815.0,2814.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295501192,0.71049,2814.6,2814.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295503495,3.91829,2814.6,2814.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295503703,9.91829,2814.6,2814.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295503896,9.91829,2814.6,2814.3,0.00609037]
["bitfinex-derivatives","ETHF0:USTF0",1740295503897,0.71054,2814.4,2814.3,0.00609037]
["bitfinex-derivatives","ETHF0:USTF0",1740295504095,3.49354,2814.4,2814.3,0.00609037]
["bitfinex-derivatives","ETHF0:USTF0",1740295505805,8.783,2814.4,2814.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295506003,3.91839,2814.2,2814.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295506202,21.82739,2814.2,2814.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295506400,27.1168,2814.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295506707,3.2078,2813.9,2812.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740295506900,2.777,2813.8,2812.8,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740295507206,1.77693,2813.5,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295507393,0.71081,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295507599,3.48683,2813.3,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740295507799,3.48583,2813.3,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740295508007,2.775,2813.3,2812.8,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295508203,0.71078,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740295508400,3.2078,2813.6,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740295508401,2.771,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740295508704,0.73096584,2814.1,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740295508705,5.9838,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740295508900,5.9838,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295509095,5.9838,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740295509298,21.1168,2814.2,2813.5,1.77688]
["bitfinex-derivatives","ETHF0:USTF0",1740295509604,0.71071,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740295509806,0.71072,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740295510097,23.8918,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295510304,0.71078,2813.5,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740295510495,1.77655,2814.1,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295510698,23.8918,2814.2,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295511094,1.77655,2814.1,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740295511502,23.8918,2814.2,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295511801,0.71065,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295512008,23.8918,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295512504,21.1168,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295512804,17.909,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740295513209,0.00532973,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740295513601,0.00532973,2814.6,2814.5,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740295514499,0.71582973,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295514701,0.00532973,2814.6,2814.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295514910,0.71054,2814.4,2814.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295515409,3.91834,2814.4,2814.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295515713,0.71077,2813.5,2813.4,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1740295516010,2.76,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295516204,3.4707,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740295516411,3.4707,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295516412,2.76,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295516614,0.71076,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740295516907,2.76,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295517309,2.76,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295517512,2.76,2814.0,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740295517701,2.76,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295517907,2.76,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740295518113,0.73104432,2814.3,2813.6,1.77685]
["bitfinex-derivatives","ETHF0:USTF0",1740295518408,2.771,2814.5,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740295518604,0.71064,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295518803,0.71063,2814.1,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740295519007,2.771,2814.5,2813.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740295519206,2.771,2814.5,2813.7,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740295519409,4.21387405,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295519710,0.71055,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740295520013,0.71052,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295520204,0.71058,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740295520403,2.77232973,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295520606,0.00532973,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295520811,0.71582973,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295521104,0.00532973,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295521309,0.00532973,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740295521807,9.73e-06,2814.6,2814.5,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740295522010,0.73104432,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740295522207,2.761,2815.5,2814.6,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1740295522509,2.761,2815.5,2814.3,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1740295522510,2.761,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295522809,0.71039,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295523012,0.71038,2815.1,2814.9,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740295523207,0.00532973,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295523411,0.00532973,2815.2,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740295523608,0.00532973,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740295527703,0.00532973,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295527901,0.00532973,2815.2,2814.7,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295527902,0.71044,2814.8,2814.7,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295529305,24.62244,2814.8,2814.7,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295529505,1.77631,2814.5,2813.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1740295529701,2.746,2814.4,2813.6,4.2921]
["bitfinex-derivatives","ETHF0:USTF0",1740295529906,0.71072,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295530416,0.71071,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295530605,0.71072,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295531115,0.71067,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740295531309,3.2078,2814.1,2813.6,3.91853]
["bitfinex-derivatives","ETHF0:USTF0",1740295531510,0.71072,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295531807,5.9498,2814.1,2813.4,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1740295531808,0.71076,2813.6,2813.4,1.77919]
["bitfinex-derivatives","ETHF0:USTF0",1740295532008,5.9498,2814.1,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295532208,5.9498,2814.1,2813.0,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1740295532209,3.2078,2813.7,2813.0,6.9734]
["bitfinex-derivatives","ETHF0:USTF0",1740295532601,3.2078,2813.7,2813.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1740295532812,0.71075,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740295533314,0.71603973,2813.8,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740295533509,0.00532973,2813.8,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740295533704,0.00532973,2813.8,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740295533905,0.71073,2813.7,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740295534101,0.71073,2813.7,2813.0,4.2334]
["bitfinex-derivatives","ETHF0:USTF0",1740295534306,0.00532973,2813.8,2813.0,6.01064]
["bitfinex-derivatives","ETHF0:USTF0",1740295534513,0.00532973,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295534815,0.71072,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740295535907,0.71602973,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740295536114,0.00532973,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295536312,0.00532973,2813.8,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740295536514,0.71073,2813.7,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740295536718,0.00532973,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295536904,0.00532973,2813.8,2813.7,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1740295537313,0.73347679,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740295537512,0.73347679,2814.3,2814.2,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740295537703,0.7105,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295538210,0.73347679,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295538515,0.73347679,2815.0,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295538516,0.71051,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295538708,0.73880652,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295539114,0.73880652,2815.0,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295539115,0.71052,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295539618,0.73880652,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295539810,0.73880652,2815.0,2814.2,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1740295540009,0.71043,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740295540406,1.78133973,2815.0,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295540612,0.71053,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740295540819,3.2078,2814.8,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740295541015,3.2078,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295541216,0.71054,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740295541915,0.71058,2814.3,2814.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740295542121,6.89327679,2814.8,2813.9,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740295542305,0.71051,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295542613,0.7105,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295542817,2.952,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295543118,0.71054,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295543312,2.952,2814.8,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295543613,0.71052,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740295543808,2.952,2814.8,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740295543809,0.71051,2814.6,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740295544013,2.952,2814.8,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740295544317,0.7105,2814.6,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740295544721,4.72811,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295544912,4.72811,2814.8,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740295545113,0.71059,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295545618,1.77627,2814.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295545619,2.715,2814.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295545919,0.71072,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740295546120,0.71073,2813.7,2813.2,4.98487]
["bitfinex-derivatives","ETHF0:USTF0",1740295546419,0.71074,2813.7,2813.5,1.79508973]
["bitfinex-derivatives","ETHF0:USTF0",1740295546611,1.77666,2814.0,2813.5,1.79508973]
["bitfinex-derivatives","ETHF0:USTF0",1740295546612,0.71074,2813.6,2813.5,1.08432973]
["bitfinex-derivatives","ETHF0:USTF0",1740295546812,0.71074,2813.6,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295547314,3.42774,2813.6,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295553819,3.48485317,2813.6,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295554020,3.42774,2813.6,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295554723,3.48485338,2813.6,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295556626,3.42774,2813.6,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295558027,3.39274,2813.6,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295558327,3.39174,2813.6,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295559326,3.4488509,2813.6,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295559820,3.4488509,2813.6,2813.5,0.00139155]
["bitfinex-derivatives","ETHF0:USTF0",1740295560125,3.39174,2813.6,2813.5,0.00139155]
["bitfinex-derivatives","ETHF0:USTF0",1740295561921,3.44885268,2813.6,2813.5,0.00139155]
["bitfinex-derivatives","ETHF0:USTF0",1740295562624,8.681,2813.6,2812.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740295562821,0.71105,2812.4,2812.3,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740295563222,5.8748,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295563423,5.8748,2812.9,2810.9,0.03290931]
["bitfinex-derivatives","ETHF0:USTF0",1740295563424,0.71113,2812.1,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740295563622,2.666,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295563821,3.21312973,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740295564020,3.21312973,2812.3,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740295564021,0.71112,2812.1,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740295564228,5.88912973,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295564419,0.71112,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295564634,5.88912973,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295564935,0.00532973,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295565130,0.00532973,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740295565630,0.00532973,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740295565836,0.00532973,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295566023,3.21312973,2812.3,2811.5,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1740295566224,1.77775,2812.2,2811.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1740295566428,0.71125,2811.6,2811.5,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1740295566724,3.2078,2811.9,2811.4,0.01198229]
["bitfinex-derivatives","ETHF0:USTF0",1740295567029,3.2078,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740295567228,2.674,2812.1,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740295567432,3.38514,2812.1,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740295567628,2.674,2812.1,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740295568127,3.21312973,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295568328,3.21312973,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740295568532,0.00532973,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740295568734,0.00532973,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740295569230,0.00532973,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295569430,0.71111,2812.2,2811.5,4.98596]
["bitfinex-derivatives","ETHF0:USTF0",1740295569633,3.21312973,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295570138,0.71123,2811.7,2811.5,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740295570433,0.71123,2811.7,2811.4,1.09188229]
["bitfinex-derivatives","ETHF0:USTF0",1740295570434,2.67,2812.0,2811.4,1.09188229]
["bitfinex-derivatives","ETHF0:USTF0",1740295570926,2.67,2812.0,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740295571129,2.67,2812.0,2811.4,1.09188229]
["bitfinex-derivatives","ETHF0:USTF0",1740295571331,4.44791,2812.0,2811.4,1.80317229]
["bitfinex-derivatives","ETHF0:USTF0",1740295571638,0.71127,2811.5,2811.4,1.09188229]
["bitfinex-derivatives","ETHF0:USTF0",1740295572229,3.37527,2811.5,2811.4,0.01198229]
["bitfinex-derivatives","ETHF0:USTF0",1740295572738,6.58307,2811.5,2811.4,0.01198229]
["bitfinex-derivatives","ETHF0:USTF0",1740295573344,3.91907,2811.5,2811.4,0.01198229]
["bitfinex-derivatives","ETHF0:USTF0",1740295573639,6.58207,2811.5,2811.4,0.01198229]
["bitfinex-derivatives","ETHF0:USTF0",1740295574638,12.58207,2811.5,2811.4,0.01198229]
["bitfinex-derivatives","ETHF0:USTF0",1740295574836,12.63923445,2811.5,2811.4,2.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295575138,12.63923445,2811.5,2810.1,3.91942]
["bitfinex-derivatives","ETHF0:USTF0",1740295575139,11.8708,2811.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295575336,0.71158,2810.3,2810.2,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740295575539,0.71163,2810.1,2810.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1740295576436,5.87612973,2810.5,2810.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1740295576644,2.66832973,2810.5,2810.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1740295576844,2.66832973,2810.5,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740295577038,2.66832973,2810.5,2810.0,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740295577345,0.00532973,2810.5,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740295577644,0.71157,2810.4,2810.0,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740295577833,0.71158,2810.3,2810.0,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1740295578033,0.00532973,2810.5,2810.0,1.74114]
["bitfinex-derivatives","ETHF0:USTF0",1740295578034,0.7116,2810.2,2810.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1740295578341,3.21312973,2810.5,2810.0,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740295578541,0.00532973,2810.5,2810.0,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740295578742,0.71163,2810.1,2810.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1740295579137,0.00532973,2810.5,2810.0,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1740295579540,0.71686973,2810.5,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740295579739,2.656,2810.4,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740295579940,2.656,2810.4,2810.0,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740295580140,2.656,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740295580944,0.00532973,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740295581746,0.71158,2810.3,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740295581943,0.00532973,2810.5,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740295581944,0.71157,2810.4,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740295582143,0.71157,2810.4,2809.7,1.7793]
["bitfinex-derivatives","ETHF0:USTF0",1740295582144,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295582642,0.71166,2810.0,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740295582848,3.2078,2810.3,2809.7,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1740295583141,0.7117,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295583641,0.7117,2809.8,2809.7,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1740295583945,0.7117,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295584338,2.645,2810.0,2809.7,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1740295584339,0.7117,2809.9,2809.7,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1740295584540,0.71169,2809.9,2809.7,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1740295584945,2.645,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295585340,0.71169,2809.9,2809.7,3.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740295585841,0.7117,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295586145,0.71169,2809.9,2809.7,3.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740295587449,0.71168,2809.9,2809.7,3.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740295587642,2.645,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295587848,0.71169,2809.9,2809.7,3.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740295588145,2.645,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295588357,2.645,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740295588942,3.2078,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295589143,0.00532973,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740295589550,0.00532973,2810.5,2810.4,1.81435]
["bitfinex-derivatives","ETHF0:USTF0",1740295590043,0.00532973,2810.5,2810.4,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740295590238,0.00532973,2810.5,2810.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740295590239,0.71155,2810.4,2810.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740295590649,0.00532973,2810.5,2810.3,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740295590845,0.00532973,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740295591847,2.638,2811.3,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740295592043,0.71136,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740295592252,0.71134,2811.3,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740295592454,0.71132,2811.4,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740295592752,18.65016,2812.0,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740295592947,17.939,2812.0,2811.3,4.98608]
["bitfinex-derivatives","ETHF0:USTF0",1740295593249,17.939,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740295593653,0.00532973,2812.2,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740295593654,0.00532973,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740295594450,3.2078,2813.2,2812.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740295594651,3.2078,2813.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295594853,1.77737,2812.8,2811.7,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740295595055,1.77756,2812.5,2811.7,3.91901]
["bitfinex-derivatives","ETHF0:USTF0",1740295595255,0.71116,2812.0,2811.7,3.91901]
["bitfinex-derivatives","ETHF0:USTF0",1740295595756,0.00532973,2812.1,2811.6,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1740295595943,0.00532973,2812.1,2811.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740295596147,0.71115,2812.0,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740295596350,0.00532973,2812.1,2811.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740295596548,0.00532973,2812.1,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740295596752,0.00532973,2812.1,2811.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740295596953,0.71121,2811.8,2811.4,4.99748]
["bitfinex-derivatives","ETHF0:USTF0",1740295597150,0.71125,2811.6,2811.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740295597554,0.00532973,2812.1,2811.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740295597848,0.71118,2811.9,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740295598046,0.71121,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740295598246,0.71118,2811.9,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740295598447,0.00532973,2812.1,2811.4,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740295598647,0.71119,2811.9,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740295598846,0.71116,2812.0,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295599046,0.00532973,2812.1,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295599255,0.71115,2812.0,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295599454,0.00532973,2812.1,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295599841,0.71646973,2812.1,2811.8,0.71251077]
["bitfinex-derivatives","ETHF0:USTF0",1740295600763,0.00532973,2812.1,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295601057,0.71117,2811.9,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295601251,0.00532973,2812.1,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295601653,0.71646973,2812.1,2811.8,0.71250077]
["bitfinex-derivatives","ETHF0:USTF0",1740295601953,0.00532973,2812.1,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295602152,0.71115,2812.0,2811.8,0.71250077]
["bitfinex-derivatives","ETHF0:USTF0",1740295602354,0.00532973,2812.1,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295602751,0.71117,2812.0,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295602947,0.71117,2812.0,2811.8,0.71251077]
["bitfinex-derivatives","ETHF0:USTF0",1740295603354,0.00532973,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740295604055,0.00532973,2812.1,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740295604553,0.00532973,2812.1,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295604554,0.71116,2812.0,2811.8,0.71249077]
["bitfinex-derivatives","ETHF0:USTF0",1740295604757,0.00532973,2812.1,2811.8,0.71249077]
["bitfinex-derivatives","ETHF0:USTF0",1740295604953,0.71116,2812.0,2811.8,0.71250077]
["bitfinex-derivatives","ETHF0:USTF0",1740295605453,0.71116,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740295605654,0.00532973,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740295605852,0.71116,2812.0,2811.8,0.71249077]
["bitfinex-derivatives","ETHF0:USTF0",1740295606554,0.71117,2811.9,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295607353,0.71116,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740295607561,0.71116,2812.0,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295607756,0.71116,2812.0,2811.8,0.71249077]
["bitfinex-derivatives","ETHF0:USTF0",1740295608158,0.00532973,2812.1,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295608359,0.00532973,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740295609661,0.00532973,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740295610356,0.73206308,2812.8,2812.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295610661,0.71091,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740295610863,0.71095,2812.8,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740295611060,0.71093,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740295612064,0.00532973,2813.1,2812.6,1.09042973]
["bitfinex-derivatives","ETHF0:USTF0",1740295612568,0.71093,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740295612867,0.00532973,2813.1,2812.6,1.09042973]
["bitfinex-derivatives","ETHF0:USTF0",1740295613059,0.71097,2812.7,2812.6,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295615766,3.66297,2812.7,2812.6,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295615957,0.71117,2811.9,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295617059,1.0633,2812.3,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295617365,3.2078,2812.6,2811.9,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1740295617366,5.8008,2812.6,2811.9,4.98574]
["bitfinex-derivatives","ETHF0:USTF0",1740295617668,0.71103,2812.5,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740295618170,3.2078,2812.6,2811.9,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1740295618466,1.44495743,2812.9,2812.2,1.77772]
["bitfinex-derivatives","ETHF0:USTF0",1740295618672,0.71095,2812.8,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740295618869,0.73401743,2812.9,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740295619068,4.98523,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295619275,1.77733,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295619572,3.2078,2812.7,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295619760,1.77756,2812.5,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295619966,0.71113,2812.1,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740295620366,0.71116,2812.0,2811.8,0.71250077]
["bitfinex-derivatives","ETHF0:USTF0",1740295620568,0.71115,2812.0,2811.8,0.71250077]
["bitfinex-derivatives","ETHF0:USTF0",1740295620768,4.98542,2812.4,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295621169,0.71117,2811.9,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295623479,5.8238,2812.1,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295623672,0.71117,2811.9,2811.8,0.00131077]
["bitfinex-derivatives","ETHF0:USTF0",1740295627487,0.73401743,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740295628089,3.94181743,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740295628284,0.73401743,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740295629090,4.65280743,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740295629485,0.71101,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740295630195,3.94181743,2812.7,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740295630196,0.71103,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740295630388,3.94181743,2812.7,2812.1,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740295630601,0.7111,2812.2,2812.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740295631290,0.73401743,2812.6,2812.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740295631492,3.94181743,2812.7,2812.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740295631793,0.71108,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740295631985,1.77753,2812.6,2812.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740295632186,3.94181743,2812.7,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740295632383,0.711,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740295632597,0.71104,2812.5,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740295632789,0.71104,2812.5,2812.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740295633095,0.71101,2812.6,2812.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740295633296,0.71104,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740295633494,0.711,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740295633692,3.94181743,2812.7,2812.1,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740295633898,3.94181743,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740295634589,1.44494743,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740295634989,0.73401743,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740295635188,2.952,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740295635991,3.66289,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740295636196,2.952,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740295636389,2.952,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295636592,0.71096,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740295636900,0.71101,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740295637293,0.71093,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740295637694,3.68601743,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295637695,4.39693743,2813.0,2812.5,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1740295638005,4.39692743,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740295638301,3.68601743,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740295638498,4.39690743,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740295638703,4.39690743,2813.0,2812.4,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1740295639004,0.711,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740295639304,3.68601743,2813.0,2812.3,4.98546]
["bitfinex-derivatives","ETHF0:USTF0",1740295639504,0.71093,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740295639694,0.71093,2812.9,2812.3,4.98546]
["bitfinex-derivatives","ETHF0:USTF0",1740295639895,0.73401743,2813.0,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740295640292,0.73401743,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295640496,3.21312973,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295640796,3.21312973,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740295640998,3.21312973,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295641195,0.00532973,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740295642298,0.71621973,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740295642700,0.00532973,2813.1,2812.6,4.2636]
["bitfinex-derivatives","ETHF0:USTF0",1740295643105,0.71620973,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740295643706,0.00532973,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740295643903,0.00532973,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740295644706,0.00532973,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295644901,0.00532973,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740295646410,0.00532973,2813.1,2812.6,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740295646908,0.00532973,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740295649405,3.30281675,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295649406,0.73481675,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295649616,2.168,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740295649798,2.168,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295650201,0.73442374,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740295650405,0.73442374,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295650406,21.03432227,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295650605,21.03432227,2814.7,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295650606,0.71584973,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295650813,0.71584973,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740295651009,0.00532973,2814.5,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295651311,0.71059,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740295651518,0.00532973,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295651810,0.00532973,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740295652611,0.00532973,2814.5,2814.4,6.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740295652910,21.1318,2815.6,2814.3,3.6066]
["bitfinex-derivatives","ETHF0:USTF0",1740295653114,3.2078,2815.2,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295653314,0.71048,2814.7,2814.4,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740295653616,0.71048,2814.7,2814.4,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740295653912,0.00532973,2814.8,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740295654505,0.00532973,2814.8,2814.7,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740295656422,3.2078,2815.5,2814.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295656610,3.2078,2815.5,2814.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1740295656916,0.71032,2815.3,2814.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1740295657113,3.2078,2815.5,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740295657313,0.71035,2815.2,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740295657513,0.71565973,2815.3,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740295657708,0.71034,2815.2,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740295657908,0.00532973,2815.3,2814.8,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1740295658108,0.71565973,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740295658316,0.00532973,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740295659016,0.00532973,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295659219,0.00532973,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740295659406,0.71564973,2815.3,2815.1,3.91815]
["bitfinex-derivatives","ETHF0:USTF0",1740295659623,0.00532973,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740295660411,0.00532973,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295660611,0.71034,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295660822,0.71565973,2815.3,2815.1,3.91816]
["bitfinex-derivatives","ETHF0:USTF0",1740295661209,0.71565973,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295661411,0.00532973,2815.3,2814.8,5.3087]
["bitfinex-derivatives","ETHF0:USTF0",1740295661716,1.77605,2814.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295661918,0.71059,2814.2,2814.0,0.71595973]
["bitfinex-derivatives","ETHF0:USTF0",1740295662222,0.71061,2814.2,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295662411,5.7698,2814.7,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295662913,0.71058,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740295663211,5.7698,2814.7,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295663419,0.71059,2814.3,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740295663616,0.71056,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740295663816,0.71058,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740295664322,5.7698,2814.7,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295664513,0.71059,2814.2,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295664711,5.7698,2814.7,2814.0,0.71595973]
["bitfinex-derivatives","ETHF0:USTF0",1740295664927,1.77623,2814.6,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295665117,0.71062,2814.1,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295665323,5.7698,2814.7,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295665623,0.7106,2814.2,2814.0,0.71595973]
["bitfinex-derivatives","ETHF0:USTF0",1740295665822,1.77623,2814.6,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295666021,0.71061,2814.2,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295666219,0.71058,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740295666413,0.71058,2814.3,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295666414,5.7698,2814.7,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295666613,0.71062,2814.1,2814.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295667023,3.2078,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295667216,2.551,2814.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295667217,4.98454,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295667421,0.71084,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295667623,0.71089,2813.1,2812.9,1.0553]
["bitfinex-derivatives","ETHF0:USTF0",1740295667917,3.2078,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295668316,3.21312973,2813.5,2813.0,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295668621,0.00532973,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740295669519,21.1218,2814.2,2813.6,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1740295669717,21.1218,2814.2,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295669912,0.71064,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295670115,21.1218,2814.2,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740295670116,0.71063,2814.1,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740295670325,0.71063,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295670326,21.8324,2814.2,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740295670716,21.1218,2814.2,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740295670925,21.1218,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295671325,0.71063,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740295671624,21.1218,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295671824,21.8324,2814.2,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740295672024,21.1218,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295672227,0.71062,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740295673026,21.1218,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295673322,3.9184,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740295673521,0.71062,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740295673822,3.2078,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740295674222,1.04192973,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295674523,1.04192973,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740295674727,0.00532973,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740295675123,0.00532973,2814.4,2814.3,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740295676525,0.00532973,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295676725,0.71064,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295677121,0.71082,2813.4,2813.1,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740295677423,3.2078,2813.8,2813.1,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740295677923,3.2078,2813.8,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740295678123,1.1052,2813.7,2813.1,4.3133]
["bitfinex-derivatives","ETHF0:USTF0",1740295678325,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295679229,3.27369757,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740295679530,3.27369757,2814.1,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740295679531,1.44331757,2814.1,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740295679723,0.71062,2814.1,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740295680228,1.1052,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740295680425,0.7380273,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740295680628,0.00532973,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740295684130,9.73e-06,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740295684320,0.73269757,2815.0,2814.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740295684525,0.73269757,2815.0,2814.9,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740295684724,2.0888,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295684924,2.0888,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295685220,5.2966,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295685423,0.00349431,2815.3,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740295685625,0.71038,2815.1,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740295685825,0.00349431,2815.3,2814.7,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295686027,0.71044,2814.8,2814.7,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295686229,3.91824,2814.8,2814.7,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295686426,3.91824,2814.8,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295686427,0.71059,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295686637,2.537,2814.5,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740295686843,2.537,2814.5,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295686844,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295687532,3.2078,2814.2,2813.6,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295687728,2.537,2814.1,2813.6,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295687936,0.71068,2813.9,2813.6,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295688234,1.097,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740295688731,0.73269757,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740295688933,1.82969757,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295689138,1.82969757,2814.6,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740295689439,0.73269757,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740295689738,17.914,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740295690743,17.914,2814.7,2814.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740295690744,18.62449,2814.7,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295691041,0.7105,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295691234,18.62448,2814.7,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295691534,17.914,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740295691738,17.914,2814.7,2814.2,2.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740295691944,17.914,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740295692135,3.2078,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295692331,3.2078,2815.0,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740295692536,0.73497899,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295692935,0.71044,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295693240,0.71042,2814.9,2814.7,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740295693545,5.45227899,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295693745,0.71044,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295695046,0.71043,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295695246,4.7173,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295695740,2.1883,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295695940,0.71041,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295696141,0.71038,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295696338,0.71038,2815.1,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740295696539,2.1883,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295696942,2.89864,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295697244,0.71037,2815.1,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740295697637,2.1883,2815.2,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740295697834,0.7384733,2815.3,2814.7,4.98391]
["bitfinex-derivatives","ETHF0:USTF0",1740295698041,0.7384733,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740295698443,0.00349431,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740295698950,0.00349431,2815.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295699137,0.00349431,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295699343,0.71044,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295700350,0.71042,2814.9,2814.7,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740295700751,0.00349431,2815.3,2814.7,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740295700944,0.71041,2815.0,2814.7,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740295701148,0.00349431,2815.3,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740295701453,0.00349431,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295701645,0.00349431,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295701853,0.71381431,2815.3,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740295702647,0.71381431,2815.3,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740295702648,0.00349431,2815.3,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740295702951,0.71044,2814.8,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295703453,0.71042,2814.9,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295703855,0.71042,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740295704150,0.7384733,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295704356,0.7384733,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295704654,1.4488033,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740295704860,0.71382431,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740295705160,0.00349431,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295705361,0.00349431,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740295706057,0.71380431,2815.3,2814.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740295706263,0.00349431,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740295707259,0.00349431,2815.3,2814.9,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1740295707458,0.71035,2815.2,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740295707661,0.71382431,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740295707856,0.00349431,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740295708257,1.0049,2816.0,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740295708454,1.0049,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740295708761,1.0049,2816.0,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740295709059,0.71018,2815.9,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740295709257,1.71505,2816.0,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740295709866,1.0049,2816.0,2815.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295710267,1.0049,2816.0,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740295710268,0.7102,2815.8,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740295710863,0.7102,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740295711166,0.71017,2815.9,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740295711366,0.71019,2815.8,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740295711872,0.71017,2815.9,2815.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295712169,0.71017,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740295712365,0.71017,2815.9,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740295712572,0.71016,2815.9,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740295713070,0.71016,2815.9,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740295713270,2.0429,2816.0,2815.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295713470,0.71019,2815.8,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740295713860,2.0429,2816.0,2815.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295714060,0.71024,2815.6,2815.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295715771,6.0,2815.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295715961,3.2078,2815.3,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740295716167,0.71048,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295716566,0.71049,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295716766,0.71047,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295716975,3.2078,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295717363,0.71038,2815.1,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740295717563,0.71042,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295717769,2.85845021,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295717969,0.71049,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295718165,4.63436021,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295718166,2.85845021,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295718473,2.85845021,2815.2,2814.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1740295718867,0.7104,2815.0,2814.5,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1740295719073,2.85845021,2815.2,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295719265,0.71037,2815.1,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740295719673,2.85845021,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295719674,0.73415021,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295719875,0.73415021,2815.2,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740295720072,0.73415021,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295720272,2.51,2815.5,2814.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740295720474,0.71043,2814.9,2814.5,1.74531]
["bitfinex-derivatives","ETHF0:USTF0",1740295720774,0.71039,2815.1,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740295720975,3.94195021,2815.4,2814.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740295721274,3.2078,2815.1,2814.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740295721476,0.71048,2814.7,2814.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740295721671,0.71049,2814.6,2814.5,1.0348]
["bitfinex-derivatives","ETHF0:USTF0",1740295722276,0.7105,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295722477,0.71048,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295722673,2.86375021,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295722973,0.7105,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295723777,0.71052,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295723971,2.86375021,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295724481,0.71051,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295724873,0.71051,2814.6,2814.3,1.77127973]
["bitfinex-derivatives","ETHF0:USTF0",1740295725179,0.71048,2814.7,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295725778,0.71054,2814.4,2814.3,1.06072973]
["bitfinex-derivatives","ETHF0:USTF0",1740295725979,3.91834,2814.4,2814.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295726670,3.91834,2814.4,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295726671,1.77642,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295726876,0.71074,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295727379,3.94195021,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295727587,0.71073,2813.7,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295727882,0.71073,2813.7,2813.5,3.92388973]
["bitfinex-derivatives","ETHF0:USTF0",1740295728278,3.95474021,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740295728582,3.24415021,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295728781,3.24415021,2814.2,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295728782,0.71063,2814.1,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295729082,2.145,2814.3,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295729279,0.71061,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740295729479,0.71062,2814.1,2813.9,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740295730080,2.145,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295730385,0.71067,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295730782,2.51,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295731181,2.51,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740295731388,2.51,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295731581,2.51,2814.1,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740295732086,2.51,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295732274,0.7107,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740295732783,0.71069,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740295733587,0.71065,2814.0,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295733892,0.71067,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740295734482,0.71064,2814.0,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295734673,0.71068,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740295735488,2.51,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295735786,2.51,2814.1,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740295735787,0.71072,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740295736090,2.51,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295736388,0.7107,2813.8,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295737586,0.71071,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740295738178,2.51,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295738481,0.71068,2813.9,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740295738685,0.71068,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740295739085,0.71065,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295739283,2.51,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295739682,0.71067,2814.0,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740295740293,0.71067,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295740490,2.51,2814.1,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295740687,0.71069,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740295740990,0.7107,2813.8,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295741179,2.51,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295741584,2.51,2814.1,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740295741585,0.71069,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740295742192,0.7107,2813.8,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295742891,2.51,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295743089,0.71074,2813.6,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295744190,0.71074,2813.7,2813.5,3.92389973]
["bitfinex-derivatives","ETHF0:USTF0",1740295744497,3.68615021,2814.0,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295745395,0.71073,2813.7,2813.5,3.92388973]
["bitfinex-derivatives","ETHF0:USTF0",1740295745795,3.68615021,2814.0,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295746095,0.71074,2813.6,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295746893,3.24415021,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295747286,3.24415021,2814.1,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295747491,0.71069,2813.9,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295748295,2.51,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295748596,0.71062,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740295748791,0.71063,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740295749696,0.71063,2814.1,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295749989,6.45195021,2814.2,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295750186,6.45195021,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740295750387,6.45195021,2814.2,2813.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295750388,3.94195021,2814.2,2813.5,5.72312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295750589,0.73415021,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740295751197,0.73947994,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740295754394,0.00532973,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740295758205,0.73577105,2815.4,2814.5,6.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740295758504,0.71034,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295758801,0.71034,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740295759806,0.71034,2815.2,2814.8,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740295760102,3.2078,2815.2,2814.4,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740295760299,4.6512,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295760496,1.77598,2815.0,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740295760690,0.71051,2814.6,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740295761197,0.73577105,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295761402,0.71052,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295762105,2.952,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295762308,0.71045,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740295762707,0.71052,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295763005,0.71052,2814.5,2813.0,0.51701741]
["bitfinex-derivatives","ETHF0:USTF0",1740295763006,0.7106,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740295763201,2.509,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295763202,0.71064,2814.1,2813.8,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740295763904,4.21,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295764201,4.21,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295764601,0.71059,2814.3,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740295765209,4.94577105,2814.4,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740295765509,4.94577105,2814.4,2813.7,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1740295765704,4.94577105,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740295766005,1.77571,2815.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295766006,3.2078,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295766201,0.71047,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740295766407,0.71051,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295766802,0.71051,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295767104,0.73439594,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295767294,1.44482594,2814.9,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295767502,0.71043,2814.9,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295767702,0.71041,2814.9,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740295768006,4.25819594,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295768203,1.74919594,2815.0,2814.3,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1740295768409,2.45960594,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295768602,0.71044,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295768805,0.71044,2814.9,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740295769106,2.45959594,2815.0,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740295769405,1.74919594,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295769706,0.71043,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740295769906,1.74919594,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295770107,1.74919594,2815.0,2814.5,3.91831]
["bitfinex-derivatives","ETHF0:USTF0",1740295770304,0.71045,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740295770510,0.71049,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295771204,0.7106,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295771404,0.73439594,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295771609,0.71064,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295771806,0.71064,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295772009,1.0968,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295772508,0.71062,2814.1,2813.9,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1740295772809,0.71064,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295773002,2.87322,2814.3,2813.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740295773003,0.71072,2813.7,2813.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740295773207,3.91842,2814.1,2813.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740295773408,0.00532973,2813.9,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740295774212,0.00532973,2813.9,2813.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740295774412,0.71601973,2813.9,2813.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740295774603,0.71601973,2813.9,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295775107,0.71601973,2813.9,2813.6,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740295775309,0.00532973,2813.9,2813.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740295775512,0.00532973,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740295775704,0.71599973,2813.9,2813.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740295775913,0.00532973,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740295776308,0.71599973,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740295776509,0.71599973,2813.9,2813.6,1.75163]
["bitfinex-derivatives","ETHF0:USTF0",1740295776716,0.71599973,2813.9,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740295777613,0.71599973,2813.9,2813.6,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740295777811,0.7107,2813.8,2813.6,1.75162]
["bitfinex-derivatives","ETHF0:USTF0",1740295778111,0.00532973,2813.9,2813.6,1.0409]
["bitfinex-derivatives","ETHF0:USTF0",1740295778311,0.00532973,2813.9,2813.5,3.92388973]
["bitfinex-derivatives","ETHF0:USTF0",1740295778608,0.71071,2813.8,2813.5,0.71608973]
["bitfinex-derivatives","ETHF0:USTF0",1740295778809,0.00532973,2813.9,2813.5,0.71608973]
["bitfinex-derivatives","ETHF0:USTF0",1740295779006,0.00532973,2813.9,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295779203,0.71074,2813.6,2813.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295779606,0.71095,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295779815,0.71095,2812.8,2812.5,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1740295780007,2.509,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295780210,0.711,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295780407,1.77718,2813.1,2812.0,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740295780408,5.7168,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295780820,0.71106,2812.4,2812.1,0.71644973]
["bitfinex-derivatives","ETHF0:USTF0",1740295781125,1.0533,2812.6,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295781414,1.0533,2812.6,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740295781716,1.0533,2812.6,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295782021,0.71105,2812.4,2812.1,0.71643973]
["bitfinex-derivatives","ETHF0:USTF0",1740295782209,1.0533,2812.6,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740295782411,0.71106,2812.4,2812.1,0.71643973]
["bitfinex-derivatives","ETHF0:USTF0",1740295782712,0.71107,2812.4,2812.1,0.71644973]
["bitfinex-derivatives","ETHF0:USTF0",1740295782915,0.71108,2812.3,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295783118,1.0533,2812.6,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295783424,0.7111,2812.2,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295784716,3.22009,2812.3,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295785311,2.509,2812.3,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295785517,0.7111,2812.2,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295785714,3.22009,2812.3,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295786614,2.509,2812.3,2812.1,0.71643973]
["bitfinex-derivatives","ETHF0:USTF0",1740295786815,2.509,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740295788320,2.952,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740295788512,2.952,2812.4,2812.3,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1740295788909,2.952,2812.4,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295789217,2.952,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740295789716,0.71107,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740295789918,3.66306,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740295790820,0.71108,2812.3,2812.1,0.71642973]
["bitfinex-derivatives","ETHF0:USTF0",1740295791019,0.7111,2812.2,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295791522,1.0992,2812.3,2812.1,0.71643973]
["bitfinex-derivatives","ETHF0:USTF0",1740295791816,2.952,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740295792321,0.7111,2812.2,2812.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295793416,2.51,2812.2,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740295793615,2.097,2812.1,2811.3,4.2121]
["bitfinex-derivatives","ETHF0:USTF0",1740295793817,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295794015,3.2078,2811.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295794220,2.51,2811.6,2810.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740295794416,0.71145,2810.9,2810.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740295794613,0.71141,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295794823,0.71135,2811.2,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295795212,2.1785,2811.3,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295795413,0.71139,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295795921,2.51,2811.2,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295796122,0.7114,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295796321,0.71139,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295796919,0.7114,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295797118,3.91919,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295797514,0.7114,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295797823,3.91918,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295798024,0.7114,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295798320,3.2078,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295798916,3.91919,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295799320,3.2078,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295799525,3.91918,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295799819,3.91918,2811.1,2810.9,0.71674973]
["bitfinex-derivatives","ETHF0:USTF0",1740295800016,3.2078,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295800214,0.7114,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295800415,3.2078,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295800611,3.2078,2811.1,2810.9,0.71673973]
["bitfinex-derivatives","ETHF0:USTF0",1740295800817,0.7114,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295801819,3.6634,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295804418,2.952,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295805121,3.6634,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295806019,0.7114,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295806615,3.2078,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740295806821,3.2078,2811.1,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295807628,0.7114,2811.0,2810.9,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295809125,6.7114,2811.0,2810.9,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740295809326,6.0,2811.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295809630,0.71167,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295810329,0.71168,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295810832,7.8204,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295810833,0.71167,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295811031,7.8204,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295811335,0.71167,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295811525,7.8204,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295811924,0.71163,2810.1,2809.8,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1740295812431,0.71164,2810.1,2809.8,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1740295812939,7.8204,2810.4,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740295813125,0.71164,2810.1,2809.8,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1740295813535,0.71161,2810.2,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740295813830,0.71164,2810.1,2809.8,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1740295814031,0.71165,2810.0,2809.8,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1740295814426,0.71164,2810.1,2809.8,3.91949]
["bitfinex-derivatives","ETHF0:USTF0",1740295814623,3.2078,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295814834,3.2078,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295815132,3.2078,2810.7,2810.4,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740295815525,0.71157,2810.4,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740295815928,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295816233,0.71151,2810.6,2810.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1740295816734,3.2078,2810.7,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740295817131,3.2078,2810.7,2810.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1740295817428,3.2078,2810.7,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740295817635,3.2078,2810.7,2810.1,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1740295817825,3.5171,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295818026,3.5171,2811.1,2810.7,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740295818226,2.51,2811.1,2810.7,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1740295818426,0.00532973,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740295818828,0.00532973,2811.4,2811.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295819036,0.00532973,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740295819232,0.00532973,2811.4,2811.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295819436,0.00532973,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740295819834,0.00532973,2811.4,2811.3,3.91912]
["bitfinex-derivatives","ETHF0:USTF0",1740295820137,17.938,2811.9,2811.3,5.7178]
["bitfinex-derivatives","ETHF0:USTF0",1740295820331,17.938,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295820532,17.938,2811.9,2811.7,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1740295820732,3.2078,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295820943,0.71119,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295821143,2.0938,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295821342,0.7112,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295822141,5.72312973,2812.1,2811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740295822347,0.71127,2811.5,2811.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740295823048,2.51244158,2812.0,2811.1,0.71669973]
["bitfinex-derivatives","ETHF0:USTF0",1740295823350,0.71135,2811.2,2811.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295823950,3.66335,2811.2,2811.1,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295824251,0.71153,2810.5,2810.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1740295824453,0.71151,2810.6,2810.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1740295824654,2.509,2810.9,2810.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1740295824843,0.71149,2810.7,2810.4,1.75414]
["bitfinex-derivatives","ETHF0:USTF0",1740295825048,2.509,2810.9,2810.4,1.0426]
["bitfinex-derivatives","ETHF0:USTF0",1740295825244,2.509,2810.9,2810.4,1.04792973]
["bitfinex-derivatives","ETHF0:USTF0",1740295825448,0.71152,2810.6,2810.4,1.04792973]
["bitfinex-derivatives","ETHF0:USTF0",1740295826552,2.509,2810.9,2810.4,1.04792973]
["bitfinex-derivatives","ETHF0:USTF0",1740295827059,0.7115,2810.7,2810.4,1.04792973]
["bitfinex-derivatives","ETHF0:USTF0",1740295827249,0.7115,2810.7,2810.4,1.75947973]
["bitfinex-derivatives","ETHF0:USTF0",1740295827551,2.509,2810.9,2810.4,1.04792973]
["bitfinex-derivatives","ETHF0:USTF0",1740295827951,2.509,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740295828257,3.22043,2810.9,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740295829161,2.952,2811.0,2810.4,1.04792973]
["bitfinex-derivatives","ETHF0:USTF0",1740295829458,5.461,2811.0,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740295829662,0.71143,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740295830162,2.509,2811.0,2810.4,1.04792973]
["bitfinex-derivatives","ETHF0:USTF0",1740295830459,0.71146,2810.8,2810.4,1.04792973]
["bitfinex-derivatives","ETHF0:USTF0",1740295830660,0.71148,2810.7,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740295830865,2.509,2811.0,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740295831049,0.71146,2810.8,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740295831361,0.71146,2810.8,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740295831554,0.71144,2810.9,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740295831863,2.509,2811.0,2810.4,1.04792973]
["bitfinex-derivatives","ETHF0:USTF0",1740295832053,0.71144,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740295832258,0.71147,2810.8,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740295832559,2.509,2811.0,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740295832762,0.71144,2810.9,2810.4,1.04792973]
["bitfinex-derivatives","ETHF0:USTF0",1740295833264,0.71144,2810.9,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740295833462,0.71144,2810.9,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740295833863,0.7114,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295834058,0.73568892,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295834363,0.73568892,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740295834561,2.509,2812.0,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295834758,0.71126,2811.6,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740295835060,0.71117,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740295835265,4.35058892,2812.0,2811.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740295835465,0.71117,2811.9,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740295835763,0.71117,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740295836063,3.6149,2812.0,2811.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740295836465,3.6149,2812.0,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740295836466,4.32606,2812.0,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740295836866,6.16512973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295837363,6.87626973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295837563,6.16512973,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740295837766,6.16512973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295837964,6.87625973,2812.1,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740295838154,3.21312973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295838361,3.21312973,2812.1,2811.5,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740295838362,0.00532973,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740295840070,0.00532973,2812.1,2812.0,9.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740295840671,0.00532973,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295840866,0.7112,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295841068,2.1716,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295841268,2.88276,2812.0,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740295841468,2.1716,2812.0,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740295841666,2.1716,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295841967,2.1716,2812.0,2810.9,3.1171]
["bitfinex-derivatives","ETHF0:USTF0",1740295841968,0.71129,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295842473,2.1716,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295842678,2.1716,2812.0,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740295842874,2.1716,2812.0,2811.4,3.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740295843074,2.1716,2812.0,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740295843372,2.1716,2812.0,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740295843573,2.1716,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740295843877,2.1716,2812.0,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740295844076,0.00532973,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740295844282,0.00532973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295844575,0.71118,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295844976,0.00532973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295845171,0.00532973,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740295845475,0.00532973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295845773,0.71117,2811.9,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295845967,0.00532973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295846164,0.7112,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295846360,0.00532973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295846565,0.7112,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295847369,3.2078,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295847668,0.71123,2811.7,2811.4,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1740295848175,3.2078,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295848373,0.71121,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295848575,3.2078,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740295848771,3.2078,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740295849478,3.2078,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295849973,3.2078,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740295850180,2.51332973,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740295850575,2.51332973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295851072,3.22445973,2812.1,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740295851467,0.00532973,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295851667,0.00532973,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740295855684,0.00532973,2812.1,2812.0,6.10035]
["bitfinex-derivatives","ETHF0:USTF0",1740295856985,0.71095,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740295857183,5.38473,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740295857384,5.38473,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740295857586,4.6738,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740295857886,5.38472,2812.9,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740295858182,2.17212973,2812.9,2812.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295858379,0.00532973,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740295859281,0.00532973,2812.9,2812.8,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1740295859876,0.00532973,2812.9,2812.8,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1740295860274,0.00532973,2812.9,2812.8,5.31994]
["bitfinex-derivatives","ETHF0:USTF0",1740295860486,2.86608,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740295860687,2.1553,2813.5,2812.8,7.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740295860884,4.6613,2813.5,2812.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295861080,3.2078,2813.2,2812.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295861387,2.506,2813.1,2812.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295861593,0.71102,2812.5,2812.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295862181,0.71094,2812.8,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740295862383,1.0227,2812.8,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740295862588,0.71098,2812.7,2812.4,3.92414973]
["bitfinex-derivatives","ETHF0:USTF0",1740295862776,0.71102,2812.5,2812.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295862978,1.0227,2812.8,2812.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295863177,0.71099,2812.7,2812.4,3.92415973]
["bitfinex-derivatives","ETHF0:USTF0",1740295863387,0.71098,2812.7,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740295863777,1.0227,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740295863980,0.73383296,2813.0,2812.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295864179,0.00532973,2813.1,2812.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740295864386,0.00532973,2813.1,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740295864585,0.71093,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740295864984,0.00532973,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295865179,0.00532973,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740295865885,0.00532973,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295866189,0.00532973,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295866693,0.71620973,2813.1,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740295867078,0.00532973,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295867389,0.71094,2812.9,2812.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740295867584,0.71094,2812.9,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740295867888,0.71094,2812.9,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740295868088,0.71091,2813.0,2812.5,3.1471]
["bitfinex-derivatives","ETHF0:USTF0",1740295868394,0.00532973,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740295868581,0.00532973,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740295869701,0.71072,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740295870186,1.76085,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295870376,1.0502,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295870777,1.0502,2814.0,2813.2,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1740295870778,3.2078,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295870980,0.71053,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295871185,0.71052,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295871387,0.71052,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295871585,0.71053,2814.5,2814.2,3.91838]
["bitfinex-derivatives","ETHF0:USTF0",1740295871784,0.00532973,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295871985,0.71057,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295872791,0.00532973,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295873281,0.00532973,2814.6,2814.2,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740295873683,0.71053,2814.5,2814.2,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740295873883,0.71582973,2814.6,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740295874083,0.71053,2814.5,2814.2,3.91839]
["bitfinex-derivatives","ETHF0:USTF0",1740295874292,0.71583973,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740295874494,0.71054,2814.5,2814.2,3.91838]
["bitfinex-derivatives","ETHF0:USTF0",1740295874987,0.00532973,2814.6,2814.2,3.91838]
["bitfinex-derivatives","ETHF0:USTF0",1740295874988,0.00532973,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740295875284,0.00532973,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740295875686,0.00532973,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295875883,3.2078,2816.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295876084,1.0447,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295876287,0.71023,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295876487,0.71015,2816.0,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740295876691,1.0447,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295877090,0.71023,2815.7,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295877289,1.05002973,2816.1,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295877689,0.71022,2815.7,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295877890,0.7102,2815.8,2815.5,3.92337973]
["bitfinex-derivatives","ETHF0:USTF0",1740295878286,1.05002973,2816.1,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295878496,0.71018,2815.9,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295878693,0.00532973,2816.1,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295878898,0.71019,2815.9,2815.5,3.92337973]
["bitfinex-derivatives","ETHF0:USTF0",1740295879196,0.00532973,2816.1,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295879197,0.71022,2815.7,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295879698,1.01642973,2816.1,2815.5,3.92338973]
["bitfinex-derivatives","ETHF0:USTF0",1740295879699,0.71021,2815.8,2815.5,3.92338973]
["bitfinex-derivatives","ETHF0:USTF0",1740295879886,1.01642973,2816.1,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295880090,0.71019,2815.8,2815.5,3.92337973]
["bitfinex-derivatives","ETHF0:USTF0",1740295880285,1.01642973,2816.1,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295880491,0.7102,2815.8,2815.5,3.92337973]
["bitfinex-derivatives","ETHF0:USTF0",1740295880889,0.71024,2815.6,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295881089,1.01642973,2816.1,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295881293,0.71023,2815.7,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295882198,0.7102,2815.8,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295882397,0.7102,2815.8,2815.5,3.92337973]
["bitfinex-derivatives","ETHF0:USTF0",1740295882796,0.71018,2815.9,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740295882997,0.71019,2815.8,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740295883192,1.01642973,2816.1,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295883394,0.71024,2815.6,2815.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295883795,3.91804,2815.6,2815.5,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295884900,0.71039,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295885092,5.455,2815.4,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740295885293,0.71033,2815.3,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740295885488,1.0653,2815.8,2815.0,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1740295885791,0.7103,2815.4,2815.1,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1740295886094,2.0804,2815.8,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740295886491,0.71027,2815.5,2815.2,3.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740295886688,0.7103,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295886889,0.7103,2815.4,2815.2,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1740295887098,0.71025,2815.6,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740295887301,1.0653,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740295887502,17.912,2816.0,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740295887702,17.912,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295887902,18.62215,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295888098,18.62215,2816.0,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740295888404,17.912,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740295888800,0.00532973,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295889106,0.00532973,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740295889692,0.00532973,2816.1,2815.9,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1740295889897,0.00532973,2816.1,2815.9,1.73645]
["bitfinex-derivatives","ETHF0:USTF0",1740295890297,0.00532973,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740295891901,17.91,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740295892212,17.91,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295892404,17.91,2816.9,2816.2,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1740295892405,18.61991,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740295892605,17.91,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740295892904,17.91,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740295893206,17.91,2816.9,2816.6,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295893407,18.61993,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740295894103,17.91,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740295894304,1.09172973,2817.1,2816.6,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295894609,1.09172973,2817.1,2816.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740295894610,0.00532973,2817.1,2816.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740295895000,0.00532973,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295895203,0.00532973,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740295896207,0.70971,2817.7,2816.9,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740295896401,0.70971,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740295896709,17.905,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295896912,0.70978,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295897102,17.905,2817.8,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740295897409,0.70975,2817.6,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740295897706,17.905,2817.8,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295897898,0.70971,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740295898301,17.905,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740295898607,0.7097,2817.8,2817.6,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1740295898811,0.70974,2817.6,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740295899013,0.7097,2817.8,2817.3,6.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740295899209,2.952,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295899410,0.70954,2818.4,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740295899608,4.0509,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295899807,4.0509,2818.5,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740295900109,0.70957,2818.3,2818.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295900412,0.70953,2818.4,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740295900606,4.0509,2818.5,2818.0,1.01422973]
["bitfinex-derivatives","ETHF0:USTF0",1740295900812,4.0509,2818.5,2818.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295901013,3.91741,2818.1,2818.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295901213,3.2078,2818.1,2817.2,5.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740295901408,3.2078,2818.1,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295901409,0.70973,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295902506,0.00532973,2817.8,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295902813,0.70973,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295903115,0.70973,2817.6,2817.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295903116,0.70978,2817.4,2817.3,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295904709,5.7088,2817.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295904908,3.2078,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295905113,0.70996,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740295905409,5.453,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295905807,0.70992,2816.9,2816.4,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295906011,5.453,2817.1,2816.4,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295906811,5.453,2817.1,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740295907019,2.952,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295907406,2.952,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740295907616,0.7098,2817.4,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740295907913,3.2078,2817.5,2816.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740295908121,0.70986,2817.1,2816.9,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740295908420,3.91756,2817.5,2817.3,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740295908808,0.70979,2817.4,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295909119,0.00532973,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740295909312,0.00532973,2817.8,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295909513,0.70976,2817.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295909920,0.00532973,2817.8,2816.9,4.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740295909921,0.00532973,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295910116,0.70983,2817.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295910812,1.77442,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295911118,0.70985,2817.2,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740295911319,1.0552,2817.4,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295911511,1.0552,2817.4,2816.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740295911718,0.70988,2817.1,2816.8,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1740295911915,1.0552,2817.4,2816.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740295912316,0.70989,2817.0,2816.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740295912515,0.70987,2817.1,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740295912720,0.70987,2817.1,2816.8,1.80891]
["bitfinex-derivatives","ETHF0:USTF0",1740295912921,1.0552,2817.4,2816.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740295913120,0.70984,2817.2,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740295913309,0.70991,2816.9,2816.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740295913517,0.7099,2817.0,2816.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740295913819,1.0815,2817.3,2816.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740295914021,0.70988,2817.1,2816.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740295914215,0.70984,2817.2,2816.8,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1740295914617,0.70984,2817.2,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740295915016,1.79133,2817.3,2816.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1740295915212,1.0815,2817.3,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740295915421,0.70984,2817.2,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740295915816,0.70984,2817.2,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740295916020,2.952,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295916325,0.70999,2816.6,2816.5,1.0298]
["bitfinex-derivatives","ETHF0:USTF0",1740295916526,0.71001,2816.5,2816.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295918122,1.77522,2816.2,2815.4,4.2973]
["bitfinex-derivatives","ETHF0:USTF0",1740295918329,2.5,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295918627,0.71012,2816.1,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740295918823,0.71018,2815.9,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740295919030,2.5,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295919031,0.71024,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295919326,0.71024,2815.6,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295921026,2.501,2815.9,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295921228,3.6141,2815.9,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295921527,0.71023,2815.7,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295921725,3.6141,2815.9,2815.5,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295921926,2.95732973,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740295922529,0.00532973,2816.0,2815.9,1.79196]
["bitfinex-derivatives","ETHF0:USTF0",1740295923036,9.73e-06,2816.0,2815.9,10.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740295923329,9.73e-06,2816.0,2815.9,4.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740295924523,9.73e-06,2816.0,2815.9,10.29296]
["bitfinex-derivatives","ETHF0:USTF0",1740295928228,3.2078,2817.7,2815.9,17.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740295928427,2.1083,2818.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295928628,0.70958,2818.3,2818.0,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740295928931,0.70961,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295929136,4.98176,2818.2,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295929337,2.5,2818.1,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295929636,2.5,2818.1,2817.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295929637,0.70974,2817.6,2817.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295930033,0.70976,2817.5,2817.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295930232,0.70976,2817.6,2817.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295930439,0.70976,2817.6,2817.4,3.92290973]
["bitfinex-derivatives","ETHF0:USTF0",1740295931231,1.04922973,2817.9,2817.4,3.21312973]
["bitfinex-derivatives","ETHF0:USTF0",1740295931439,0.70976,2817.5,2817.4,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295932634,0.70989,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295932834,0.70987,2817.1,2816.8,3.91772]
["bitfinex-derivatives","ETHF0:USTF0",1740295933033,0.70991,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295933231,4.72647,2817.4,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295933232,0.70999,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295933435,1.77478,2816.9,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295933641,0.71006,2816.4,2816.0,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740295933936,0.71007,2816.3,2816.2,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295934534,0.00532973,2816.5,2816.2,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295934729,0.7384302,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740295934934,0.7384302,2816.5,2816.2,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295935135,0.7384302,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740295935532,0.00532973,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740295935834,0.00532973,2816.5,2816.3,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1740295936035,0.00532973,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740295936542,0.00532973,2816.5,2816.4,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1740295938248,9.73e-06,2816.5,2816.4,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1740295938543,9.73e-06,2816.5,2816.4,7.81674]
["bitfinex-derivatives","ETHF0:USTF0",1740295939645,9.73e-06,2816.5,2816.4,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1740295940052,9.73e-06,2816.5,2816.4,4.31674]
["bitfinex-derivatives","ETHF0:USTF0",1740295940951,9.73e-06,2816.5,2816.4,1.81674]
["bitfinex-derivatives","ETHF0:USTF0",1740295941150,9.73e-06,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740295946454,9.73e-06,2816.5,2816.4,9.21004]
["bitfinex-derivatives","ETHF0:USTF0",1740295946652,9.73e-06,2816.5,2816.4,12.19604]
["bitfinex-derivatives","ETHF0:USTF0",1740295948162,9.73e-06,2816.5,2816.4,9.21004]
["bitfinex-derivatives","ETHF0:USTF0",1740295950161,9.73e-06,2816.5,2816.4,3.21004]
["bitfinex-derivatives","ETHF0:USTF0",1740295950362,9.73e-06,2816.5,2816.4,9.21004]
["bitfinex-derivatives","ETHF0:USTF0",1740295954571,9.73e-06,2816.5,2816.4,3.21004]
["bitfinex-derivatives","ETHF0:USTF0",1740295955167,9.73e-06,2816.5,2816.4,9.21004]
["bitfinex-derivatives","ETHF0:USTF0",1740295957369,35.44375,2821.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295957370,2.952,2818.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295957565,1.0085,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740295959677,1.0085,2818.3,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295959867,1.0085,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740295965179,0.00532973,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740295965470,0.00532973,2818.5,2818.4,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1740295966574,0.71483973,2818.5,2818.4,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1740295966777,0.00532973,2818.5,2818.4,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1740295966976,9.73e-06,2818.5,2818.4,6.41533]
["bitfinex-derivatives","ETHF0:USTF0",1740295967272,1.77291,2819.9,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740295967474,1.77291,2819.9,2818.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295967475,1.77328,2819.3,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295967680,3.2078,2819.1,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295967977,4.6491,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295968275,0.00529728,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740295968483,0.00529728,2819.0,2818.9,6.42421]
["bitfinex-derivatives","ETHF0:USTF0",1740295968674,7.28e-06,2819.0,2818.9,6.42421]
["bitfinex-derivatives","ETHF0:USTF0",1740295970067,7.28e-06,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295970481,7.28e-06,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295970679,7.28e-06,2819.0,2818.9,3.91721]
["bitfinex-derivatives","ETHF0:USTF0",1740295971173,7.28e-06,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295971376,0.70938728,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295971674,0.70938728,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295971675,0.70939728,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295971881,1.75811,2818.9,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740295972179,1.75811,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295972180,1.0487,2818.9,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295972481,2.1569,2818.8,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740295972980,0.70951,2818.6,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740295973182,0.70947,2818.7,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740295973380,0.70949,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295973584,0.70949,2818.6,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740295973882,0.70949,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295974077,2.1569,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295974078,0.70953,2818.5,2818.3,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1740295974277,2.1569,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295974672,0.7095,2818.6,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740295974875,2.1569,2818.8,2818.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295974876,0.7096,2818.2,2818.0,0.71494973]
["bitfinex-derivatives","ETHF0:USTF0",1740295975081,3.20752,2818.5,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740295975375,3.20752,2818.5,2818.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295975376,2.498,2818.5,2818.0,0.00532973]
["bitfinex-derivatives","ETHF0:USTF0",1740295975580,0.70975,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295975781,0.70974,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295975977,2.498,2817.5,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295976286,0.70997,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740295976479,3.2078,2817.2,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740295976480,0.70996,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740295976679,0.71528,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740295976984,0.00532,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740295978385,1e-05,2816.8,2816.7,6.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740295978685,7.60128728,2817.9,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740295978870,7.60128728,2817.9,2817.1,4.98243]
["bitfinex-derivatives","ETHF0:USTF0",1740295978871,3.93961728,2817.9,2817.1,4.98243]
["bitfinex-derivatives","ETHF0:USTF0",1740295979077,3.2078,2817.9,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740295979385,3.2078,2817.9,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295979584,3.2078,2817.9,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740295979784,3.2078,2817.9,2817.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1740295980189,3.2078,2817.9,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295980378,0.70965,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295980579,0.70966,2818.0,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740295980779,3.2078,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295980984,0.70971,2817.7,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740295981180,3.2078,2817.9,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740295981388,0.7097,2817.8,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740295981682,3.2078,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295981983,2.503,2818.3,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740295982281,3.2078,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740295982778,3.2078,2818.2,2817.4,4.27347]
["bitfinex-derivatives","ETHF0:USTF0",1740295982779,3.2078,2818.2,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295982979,20.391,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740295983180,17.886,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740295983476,18.59552,2818.5,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740295983682,0.70957,2818.3,2818.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1740295983881,17.886,2818.5,2818.0,1.0356]
["bitfinex-derivatives","ETHF0:USTF0",1740295984080,17.886,2818.5,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295984081,3.2078,2818.3,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295984389,3.91745,2818.0,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295984785,0.70966,2817.9,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295985579,3.2078,2818.0,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295985780,0.70966,2817.9,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295986079,3.2078,2818.0,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295986286,3.2078,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740295986480,3.2078,2818.0,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295986481,3.2078,2818.0,2817.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740295986681,3.2078,2818.0,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295986885,0.70966,2817.9,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295987091,3.2078,2818.0,2817.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740295987689,3.2078,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740295987984,0.70966,2817.9,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295988186,3.91743,2818.0,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295988489,0.70966,2817.9,2817.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740295989284,2.5,2817.9,2817.1,1.0019]
["bitfinex-derivatives","ETHF0:USTF0",1740295989585,2.5,2817.9,2817.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1740295989586,0.70986,2817.1,2817.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1740295989989,3.2078,2817.5,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740295990187,0.70981,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740295990390,3.2078,2817.5,2817.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1740295990591,0.70981,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740295990792,0.70981,2817.3,2817.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1740295990994,0.70981,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740295991293,3.21312,2817.5,2817.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1740295991682,0.70981,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740295991889,3.21312,2817.5,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740295992089,0.70981,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740295992492,0.70979,2817.4,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740295992692,0.70982,2817.3,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740295993089,3.21312,2817.5,2817.0,1.0207]
["bitfinex-derivatives","ETHF0:USTF0",1740295993397,0.00532,2817.5,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740295994992,3.2078,2817.9,2817.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740295995193,3.2078,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740295995386,3.2078,2817.9,2817.3,1.77451]
["bitfinex-derivatives","ETHF0:USTF0",1740295995387,3.2078,2817.9,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740295995590,3.2078,2817.9,2817.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740295995788,0.70969,2817.8,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740295995993,3.2078,2817.9,2817.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740295996197,0.70968,2817.8,2817.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740295996392,0.70968,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740295996698,3.2078,2817.9,2817.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740295996897,0.70974,2817.6,2817.4,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1740295997093,0.70976,2817.6,2817.4,1.77727]
["bitfinex-derivatives","ETHF0:USTF0",1740295997296,0.70976,2817.6,2817.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740295997297,0.70976,2817.5,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740295997503,3.2078,2817.9,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740295997801,3.2078,2817.9,2817.2,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740295997996,0.70972,2817.7,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740295998301,3.2078,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740295998800,2.952,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740295998997,0.7096,2818.2,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740295999203,0.7096,2818.2,2817.8,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740295999402,0.7096,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740295999595,2.952,2818.3,2817.8,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740295999788,2.952,2818.3,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740295999789,0.70962,2818.1,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740295999994,3.66157,2818.3,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740296000394,2.952,2818.3,2817.8,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1740296000792,0.70964,2818.0,2817.8,2.74047]
["bitfinex-derivatives","ETHF0:USTF0",1740296001008,3.2078,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740296002095,0.73327946,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740296002407,0.70921,2819.7,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740296002795,3.2078,2819.5,2819.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296003098,0.70933,2819.2,2819.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296003491,6.86913,2819.2,2819.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296004498,0.73327946,2819.2,2819.1,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1740296004701,52.13916633,2827.9,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740296004702,1.70914,2820.0,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740296005002,4.2078,2820.0,2819.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296005300,1.1,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296005898,1.1,2819.9,2819.1,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1740296006099,1.1,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296006405,0.70927,2819.5,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740296006596,2.56,2819.5,2819.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296006997,0.70933,2819.2,2819.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296007493,0.70941,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296008196,1.80211,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296008396,1.0927,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296008600,1.80211,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296008996,7.0927,2818.9,2818.6,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296009202,0.70964,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296009498,1.77366,2818.7,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740296009499,2.564,2818.1,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740296009694,2.564,2818.1,2816.8,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740296010010,0.70974,2817.6,2816.9,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740296010206,0.70986,2817.2,2817.0,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296010500,3.2078,2817.1,2817.0,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296010901,6.49366,2817.1,2817.0,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296012494,5.7838,2817.1,2817.0,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296012705,3.2078,2817.1,2817.0,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296013200,3.91766,2817.1,2817.0,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296013798,3.2078,2817.1,2816.4,4.289]
["bitfinex-derivatives","ETHF0:USTF0",1740296014301,3.2078,2817.1,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296014503,3.2078,2817.1,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740296014704,2.87431,2818.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740296014705,0.71491331,2817.7,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740296015003,3.2078,2818.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296015204,0.72388,2818.7,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740296015505,0.70953,2818.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296015899,0.0144,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296016107,0.71481,2818.6,2818.3,3.91735]
["bitfinex-derivatives","ETHF0:USTF0",1740296016405,0.00532,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296017205,0.70951,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296017406,0.00532,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740296017709,0.00532,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296017894,9.21312,2818.6,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296018100,0.70958,2818.2,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296021609,6.0,2818.2,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296021804,0.70973,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296022001,7.58172,2818.3,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296022200,0.7097,2817.8,2817.5,3.91755]
["bitfinex-derivatives","ETHF0:USTF0",1740296022401,7.58172,2818.3,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296022602,0.70973,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296022803,2.593,2817.8,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296023002,1.77434,2817.6,2817.3,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296023197,3.91758,2817.4,2817.3,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296023804,3.2078,2817.4,2817.3,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296024111,22.87158,2818.5,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740296024307,22.87158,2818.5,2817.3,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296024308,22.1629,2818.5,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296024506,0.70962,2818.1,2817.8,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740296024806,17.89,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740296025012,0.00532,2818.6,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296025198,0.00532,2818.6,2818.5,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1740296027007,0.00532,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296027209,0.00532,2818.6,2818.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1740296027406,0.00532,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740296027811,0.00532,2818.6,2818.3,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1740296028011,0.00532,2818.6,2818.5,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1740296028208,1e-05,2818.6,2818.5,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1740296028411,0.70933,2819.3,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740296028813,0.70933,2819.2,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740296029112,0.70932,2819.3,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740296029312,17.89,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296029612,0.00532,2819.4,2818.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296029806,0.00532,2819.4,2819.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740296030108,0.00532,2819.4,2818.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296030315,0.70932,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296030906,0.00532,2819.4,2818.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296031113,0.70938,2819.0,2818.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296033611,3.2078,2820.4,2818.9,2.61232]
["bitfinex-derivatives","ETHF0:USTF0",1740296033814,3.2078,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296034010,0.70917,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296034216,1.70915,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296034419,1.0,2820.0,2819.7,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1740296034614,1.0,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296035116,0.70917,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296035312,0.70917,2819.9,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740296035713,1.0,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296036114,1.0,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296036313,0.7093,2819.4,2819.1,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1740296036619,3.2078,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296036820,0.70925,2819.6,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740296037120,0.70922,2819.7,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740296037308,1.0069,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296037508,2.0544,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296037722,0.70923,2819.6,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296037918,2.0544,2820.0,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296038119,0.70931,2819.3,2819.1,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740296038321,0.70924,2819.6,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740296038523,4.98071,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296038720,3.2078,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296039018,3.2078,2819.9,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740296039214,0.70925,2819.6,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740296039420,3.2078,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296039621,1.77296,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296039918,0.70933,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296040314,0.70933,2819.2,2819.0,1.80957]
["bitfinex-derivatives","ETHF0:USTF0",1740296040315,3.2078,2819.6,2818.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296040621,0.70938,2819.0,2818.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296041623,0.70953,2818.4,2818.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740296041917,1.77358,2818.9,2818.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740296041918,1.0397,2818.9,2818.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740296042125,0.70947,2818.7,2818.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740296042416,0.70953,2818.4,2818.3,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1740296043121,0.70953,2818.4,2818.3,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1740296045819,0.70956,2818.3,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296046024,0.70958,2818.2,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296047221,3.33158,2818.2,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296048824,3.90701947,2818.5,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296049016,1.77904,2818.6,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296049017,0.00532,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740296049218,0.70937,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296049415,2.1111,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296049620,0.70928,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740296049925,0.70928,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296050127,0.70931,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296050324,0.00532,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296050521,0.00532,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740296050724,0.00532,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296050925,0.71464,2819.3,2819.0,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1740296051428,0.70933,2819.2,2819.0,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1740296051622,0.00532,2819.3,2819.0,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1740296051827,0.00532,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296052030,0.00532,2819.3,2819.0,3.91718]
["bitfinex-derivatives","ETHF0:USTF0",1740296052231,0.00532,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296052422,0.70936,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296052621,0.70935,2819.2,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296053325,0.00532,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296053926,0.71464,2819.3,2819.0,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1740296054132,0.00532,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296054326,0.70933,2819.2,2819.0,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1740296054522,0.71464,2819.3,2819.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740296055022,0.00532,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740296055820,0.71464,2819.3,2819.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740296056028,0.71464,2819.3,2819.0,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1740296056029,0.00532,2819.3,2819.0,3.91717]
["bitfinex-derivatives","ETHF0:USTF0",1740296056219,0.00532,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296056418,0.00532,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740296057226,0.00532,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296057430,0.71464,2819.3,2819.0,3.91716]
["bitfinex-derivatives","ETHF0:USTF0",1740296057628,0.70936,2819.1,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296057832,0.70943,2818.8,2818.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740296058021,1.1078,2819.2,2818.6,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740296058228,1.7734,2819.1,2818.3,6.54634]
["bitfinex-derivatives","ETHF0:USTF0",1740296058534,0.70952,2818.5,2818.3,6.54634]
["bitfinex-derivatives","ETHF0:USTF0",1740296058832,1.77346,2819.0,2818.3,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740296059023,0.70952,2818.5,2818.3,6.54635]
["bitfinex-derivatives","ETHF0:USTF0",1740296059229,3.2078,2819.1,2818.3,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740296059529,0.70949,2818.6,2818.3,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740296060031,0.70949,2818.6,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740296060335,3.2078,2819.1,2818.3,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740296060633,0.70958,2818.2,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296060927,2.625,2818.4,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296061129,0.70958,2818.2,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296062037,3.33858,2818.2,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296063830,3.33158,2818.2,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296064736,6.28358,2818.2,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296064934,3.66158,2818.2,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296065128,6.27958,2818.2,2818.1,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296065330,5.57,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296065530,0.70968,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296066037,5.57,2818.2,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296066339,5.57,2818.2,2817.7,3.91749]
["bitfinex-derivatives","ETHF0:USTF0",1740296066532,0.70965,2818.0,2817.7,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1740296066732,0.70967,2817.9,2817.7,3.92281]
["bitfinex-derivatives","ETHF0:USTF0",1740296067033,5.57,2818.2,2817.7,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1740296067235,0.70968,2817.9,2817.7,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1740296067429,2.952,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740296067939,17.885,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296068136,17.885,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740296068438,5.571,2819.2,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296068739,0.71464,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296069037,0.70933,2819.2,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296069340,0.00532,2819.3,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740296070037,0.71464,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296070237,0.00532,2819.3,2818.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740296070435,0.00532,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740296071238,0.70938,2819.1,2818.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740296071629,0.70938,2819.1,2818.9,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740296071833,0.70935,2819.2,2818.9,2.77219]
["bitfinex-derivatives","ETHF0:USTF0",1740296072232,0.71464,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296072435,0.70934,2819.2,2818.9,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740296072839,0.00532,2819.3,2818.9,2.7722]
["bitfinex-derivatives","ETHF0:USTF0",1740296073145,0.71464,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296073537,0.00532,2819.3,2818.9,2.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740296073740,0.00532,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740296074643,0.00532,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296075136,0.00532,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740296075336,0.00532,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296075536,0.71464,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296075741,0.71464,2819.3,2819.1,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740296075942,0.00532,2819.3,2819.1,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740296076243,0.71463,2819.3,2819.1,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740296076445,0.71463,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296076637,0.70933,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296077342,0.00532,2819.3,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296077540,0.70933,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296078043,0.70933,2819.2,2818.1,1.77402]
["bitfinex-derivatives","ETHF0:USTF0",1740296078044,1.77333,2819.2,2818.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740296078340,3.7029,2819.1,2818.4,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740296078539,1.77366,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296078745,4.98147,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296078938,0.70961,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296080342,5.55,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296080540,0.70954,2818.4,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740296080745,5.55,2818.6,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740296081139,0.70955,2818.4,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740296081334,0.70957,2818.3,2818.0,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740296081539,5.55,2818.6,2818.0,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740296081742,0.70959,2818.2,2818.0,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740296081934,5.55,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296082141,5.55,2818.6,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740296082746,5.55,2818.6,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740296082941,5.55,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296083138,5.55,2818.6,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740296083648,2.16434,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740296084045,0.70951,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296084441,2.87383,2818.6,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740296084650,2.16434,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740296084846,2.16434,2818.6,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296085145,3.91717,2819.1,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740296085351,3.2078,2819.1,2818.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740296085547,0.70944,2818.8,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740296085752,0.70939,2819.0,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740296085947,0.70948,2818.6,2818.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740296086150,3.2078,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296086553,0.70961,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296088251,0.7096,2818.2,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296088456,1.0563,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296088961,0.70961,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296089255,1.0333,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296089456,1.0333,2818.7,2817.9,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740296089457,1.0333,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296089656,0.70955,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740296090156,0.70955,2818.4,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740296090350,1.0333,2818.7,2817.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740296090549,3.2078,2818.6,2817.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740296090754,3.2078,2818.6,2817.9,4.99454]
["bitfinex-derivatives","ETHF0:USTF0",1740296090949,0.7096,2818.2,2817.9,4.99454]
["bitfinex-derivatives","ETHF0:USTF0",1740296091162,0.70962,2818.1,2817.9,4.99454]
["bitfinex-derivatives","ETHF0:USTF0",1740296091456,0.70963,2818.0,2817.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740296092066,2.59,2818.4,2817.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740296092362,3.2078,2818.6,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740296092563,0.70956,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740296092968,0.70959,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740296093166,0.70959,2818.2,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740296093363,3.2078,2818.6,2817.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740296093562,2.1643,2818.9,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740296093563,0.70958,2818.3,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740296093767,0.70958,2818.3,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740296094066,0.70962,2818.1,2817.9,4.99454]
["bitfinex-derivatives","ETHF0:USTF0",1740296094263,4.36059,2818.8,2817.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740296094463,0.70963,2818.1,2817.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740296094668,1.77365,2818.7,2817.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740296094864,0.70959,2818.2,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740296095065,4.35559,2818.8,2817.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740296095265,4.35559,2818.8,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740296095468,0.70959,2818.2,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740296095669,0.70959,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740296096073,4.35559,2818.8,2817.9,4.2849]
["bitfinex-derivatives","ETHF0:USTF0",1740296096271,3.2078,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296096470,0.70963,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296097367,0.70968,2817.8,2817.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296103980,3.2078,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296104280,3.2078,2817.9,2817.0,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740296104281,0.70986,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296104672,6.50477,2817.5,2816.7,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1740296104673,1.0195,2817.4,2816.7,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1740296104875,0.70994,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296105176,0.00532,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296105480,0.00532,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740296105682,0.00532,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296105883,0.70991,2816.9,2816.7,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1740296106277,0.70994,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296106675,0.70992,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296106884,0.70992,2816.9,2816.7,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740296107176,0.70992,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296107378,0.70992,2816.9,2816.7,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740296108273,0.71521,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740296108476,0.71521,2817.0,2816.7,3.91774]
["bitfinex-derivatives","ETHF0:USTF0",1740296108679,0.70994,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296109384,2.16434,2816.8,2815.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740296109682,3.2078,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296109882,2.556,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296110080,0.71005,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296110281,0.71007,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296110584,2.556,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296110987,0.71006,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740296111173,2.556,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740296111377,0.71005,2816.4,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740296111778,2.556,2816.5,2816.0,5.01802]
["bitfinex-derivatives","ETHF0:USTF0",1740296111978,0.71011,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296112378,0.71014,2816.0,2815.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296113175,0.71031,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296113381,2.557,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296113684,0.71029,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296114182,2.557,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296114381,0.00532,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296114782,1.0784,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296114783,3.2078,2816.7,2815.6,1.77557]
["bitfinex-derivatives","ETHF0:USTF0",1740296114984,3.2078,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296115288,5.7668,2817.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296115480,2.589,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296115680,3.2078,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296115875,1.1072,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296116084,0.70988,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296116284,0.00532,2817.3,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296116485,0.00532,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740296117882,0.00532,2817.3,2817.2,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740296118286,0.00532,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296119589,0.00532,2817.3,2817.2,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740296120091,0.00532,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296120490,0.00532,2817.3,2817.2,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740296120694,0.00532,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296121197,0.00532,2817.3,2817.2,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740296128888,0.00532,2817.3,2816.9,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1740296128889,0.00532,2817.3,2816.9,5.2908]
["bitfinex-derivatives","ETHF0:USTF0",1740296129091,0.70988,2817.1,2816.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1740296129891,0.70987,2817.1,2816.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1740296130086,2.57932,2817.3,2816.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1740296130386,0.70988,2817.0,2816.9,1.0333]
["bitfinex-derivatives","ETHF0:USTF0",1740296131090,0.70994,2816.8,2816.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296131998,3.27894,2816.8,2816.7,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296132793,0.71009,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296133092,0.71011,2816.1,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740296133400,0.71011,2816.1,2815.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740296133401,0.71019,2815.8,2815.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740296134192,2.567,2816.2,2815.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740296134193,0.71021,2815.7,2815.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740296134398,0.7102,2815.8,2815.6,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740296135097,2.174,2816.7,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296135297,17.897,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296135492,17.897,2816.8,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740296135891,17.897,2816.8,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740296136198,17.897,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296136399,17.897,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740296136590,17.897,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740296136987,17.897,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296137497,0.70987,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296137694,4.7193,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296137895,0.70992,2816.9,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740296138195,2.574,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296138395,0.70989,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740296138699,0.70999,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296138999,0.70999,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740296139603,0.71001,2816.5,2816.3,2.94495]
["bitfinex-derivatives","ETHF0:USTF0",1740296139810,0.71,2816.6,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740296139990,1.084,2817.0,2816.3,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1740296140192,0.71,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740296140395,2.571,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296140593,2.571,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296140594,0.71009,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296140794,1.0504,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296140996,0.71006,2816.4,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740296141194,1.7604,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296141494,2.571,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296141694,3.28097,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296141894,3.28097,2816.7,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740296142398,2.571,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296142603,0.71002,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740296142798,0.71003,2816.5,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740296142998,0.71005,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740296143496,2.571,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296143691,3.28098,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296144097,0.71,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740296144297,0.71,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296144497,0.71,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740296145099,2.16434,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296145301,1.0504,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296145501,0.70994,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740296146001,0.70994,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296146500,0.70994,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740296146904,0.70999,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296147097,0.70999,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740296147706,1.0504,2817.1,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296147905,0.71004,2816.4,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740296148102,0.71009,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296148605,0.71009,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740296148904,0.71009,2816.2,2815.8,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1740296148905,1.78553,2816.5,2815.8,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1740296149099,1.0755,2816.5,2816.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740296149300,0.71009,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296151209,2.55,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296151598,2.55,2816.3,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740296151998,0.7101,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740296152398,2.55,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296152603,0.71016,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296153199,0.71024,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296154399,1.0954,2815.7,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296154600,0.71026,2815.5,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296156702,1.0954,2815.7,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296157103,0.71025,2815.6,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296157314,1.0954,2815.7,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296157508,1.0954,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740296157702,1.0954,2815.7,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296157703,0.71026,2815.5,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296157910,1.0954,2815.7,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296158106,0.71026,2815.5,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296158304,1.0954,2815.7,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296158500,1.80562,2815.7,2815.4,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740296158906,0.00532,2815.8,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296159101,0.71023,2815.7,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296159408,0.71023,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740296160015,0.71026,2815.5,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296163022,3.25426,2815.5,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296165316,2.544,2815.5,2815.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740296165512,0.71025,2815.6,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296165714,0.71025,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740296165914,3.2078,2815.7,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740296166115,0.71024,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740296166316,0.71024,2815.6,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296166616,0.71026,2815.5,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296167412,0.71026,2815.5,2815.4,0.71561]
["bitfinex-derivatives","ETHF0:USTF0",1740296167610,0.71026,2815.5,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296168116,3.24626,2815.5,2815.4,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296169519,1.77573,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296169831,0.71041,2815.0,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740296170025,5.7428,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740296170323,0.7104,2815.0,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740296170923,2.535,2815.1,2814.6,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1740296171124,0.7104,2815.0,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740296171325,2.535,2815.1,2814.6,0.00352965]
["bitfinex-derivatives","ETHF0:USTF0",1740296171622,3.2078,2816.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296171926,0.71035,2815.2,2815.0,6.10358]
["bitfinex-derivatives","ETHF0:USTF0",1740296172726,0.71036,2815.2,2815.0,6.10358]
["bitfinex-derivatives","ETHF0:USTF0",1740296172928,0.71036,2815.1,2815.0,5.3932]
["bitfinex-derivatives","ETHF0:USTF0",1740296173122,1.77567,2815.5,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740296173425,0.71041,2814.9,2814.7,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740296173730,3.6841,2815.4,2814.7,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740296174030,0.71036,2815.2,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740296174324,3.6841,2815.4,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740296174325,4.39441,2815.4,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740296174923,3.6841,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296175130,3.2078,2815.7,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740296175131,6.44802,2815.7,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740296175425,2.53,2815.7,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740296175925,2.16434,2816.4,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740296176127,20.431,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740296176317,1.1599,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740296176627,5.7458,2817.1,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740296176826,5.7458,2817.1,2816.5,2.2104]
["bitfinex-derivatives","ETHF0:USTF0",1740296177125,6.45568,2817.1,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740296177338,0.7099,2817.0,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740296177525,6.461,2817.1,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740296177828,0.7099,2817.0,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740296178223,0.00532,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296178629,0.71519,2817.1,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740296178835,0.00532,2817.1,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740296179020,0.71519,2817.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296179326,0.70994,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296179531,0.70999,2816.6,2816.5,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1740296180224,5.74812,2817.1,2816.5,2.92572]
["bitfinex-derivatives","ETHF0:USTF0",1740296180423,5.74812,2817.1,2816.5,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1740296180930,0.70999,2816.6,2816.5,2.21572]
["bitfinex-derivatives","ETHF0:USTF0",1740296181232,5.74812,2817.1,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296181626,0.70989,2817.0,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296182230,5.74812,2817.1,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296182532,0.70989,2817.0,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296182726,0.7099,2817.0,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740296182927,5.74812,2817.1,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296183128,5.74812,2817.1,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296183335,0.7099,2817.0,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296183632,0.7099,2817.0,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296183633,0.70992,2816.9,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740296183830,5.74812,2817.1,2816.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740296183831,0.70994,2816.8,2816.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740296184031,0.70999,2816.6,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296184424,5.74812,2817.1,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296184930,3.21312,2817.1,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296185136,0.70989,2817.0,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296185335,0.70989,2817.0,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740296185633,3.21312,2817.1,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296186031,0.70999,2816.6,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296188228,3.21312,2817.1,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296188428,0.70992,2816.9,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740296188837,0.70994,2816.8,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740296189340,3.21312,2817.1,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740296189636,3.21312,2817.1,2816.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740296189837,0.70996,2816.8,2816.5,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740296190037,0.00532,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296190238,0.70996,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296190935,0.70999,2816.6,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296191838,0.70996,2816.8,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296192030,0.70996,2816.8,2816.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740296192238,0.70996,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296192538,0.70996,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296192738,0.70999,2816.6,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296192938,2.98879,2816.6,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296194344,4.98261,2816.9,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296194345,3.2078,2816.9,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296194544,2.51332,2817.1,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296194737,0.70994,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740296194933,2.51332,2817.1,2816.5,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296195140,0.00532,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740296195333,0.00532,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296195642,0.7099,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296195839,0.7099,2817.0,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296196239,0.00532,2817.1,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296196545,0.7099,2817.0,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296196745,0.00532,2817.1,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740296197047,0.00532,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740296197341,0.00532,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296197342,3.2078,2818.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296197534,1.1173,2818.6,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296197737,0.70953,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296197936,0.70955,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296198441,1.189,2818.5,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740296198641,0.00532,2818.4,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740296202148,2.16434,2820.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296202348,2.2538,2820.6,2819.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740296202551,2.96278,2820.6,2819.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740296203049,2.2538,2820.6,2819.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740296203245,0.00532,2820.2,2819.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740296204447,0.00532,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740296204649,1.0864,2820.6,2820.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740296204856,1.0864,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296205050,2.16434,2822.3,2820.5,7.96628]
["bitfinex-derivatives","ETHF0:USTF0",1740296205244,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296205448,3.2078,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296205743,0.00532,2821.8,2821.6,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740296205949,0.00532,2821.8,2821.3,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1740296206150,0.00532,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296206553,0.714,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296207250,0.70872,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296207450,0.70875,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296207648,0.70875,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296207850,0.70874,2821.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296208456,2.63232,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296208655,0.70871,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296208850,0.70872,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296209050,3.34101,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296209246,3.34101,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296209448,2.63232,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296209648,0.70875,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296210254,2.63232,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296210451,0.70875,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296211159,2.63232,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296211347,0.70875,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296211945,0.70872,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296212152,2.63232,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296212665,5.84012,2821.8,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296212963,0.7089,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296213149,2.621,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296213548,2.621,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296213753,0.70884,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296213957,2.619,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296214354,0.70888,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296216659,2.619,2821.3,2820.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296216861,0.7089,2820.9,2820.8,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296222056,0.7089,2820.9,2820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740296224163,9.9167,2820.9,2820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740296225459,3.9167,2820.9,2820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740296225664,6.5017,2820.9,2820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740296225865,0.7089,2820.9,2820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740296226368,2.586,2821.0,2820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740296226669,0.7089,2820.9,2820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740296228063,2.16966,2821.8,2820.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740296228262,0.70875,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296229065,0.00532,2821.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296229272,0.00532,2821.8,2821.5,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740296229459,0.00532,2821.8,2821.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740296229970,0.71401,2821.8,2821.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740296230167,0.00532,2821.8,2821.6,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1740296231071,0.01986219,2822.7,2821.7,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1740296231367,3.2078,2824.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296231566,0.7081,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296231762,2.653,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296231967,5.8698,2824.6,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296232264,0.00532,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296232460,0.7081,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296232663,0.70813,2824.0,2823.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296233068,0.27722189,2825.6,2823.9,0.00532]
["bitfinex-derivatives","ETHF0:USTF0",1740296233069,3.8514,2825.4,2823.9,3.21312]
["bitfinex-derivatives","ETHF0:USTF0",1740296233267,3.2078,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296233469,5.9158,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296233667,2.708,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296233867,2.708,2825.5,2824.2,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740296233868,3.96790158,2826.0,2825.4,3.91557]
["bitfinex-derivatives","ETHF0:USTF0",1740296234070,0.02087587,2825.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296234269,3.2078,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296234270,0.00530945,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740296234471,3.2078,2826.6,2826.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740296234673,0.7077,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296234873,0.70772,2825.6,2825.5,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740296235170,21.0788,2826.5,2825.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296235363,3.2078,2827.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296235565,0.00530241,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296236074,0.70767,2825.9,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296236266,2.774,2825.9,2825.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296236575,0.00530241,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296236779,3.2078,2826.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296236980,0.00530241,2826.2,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296237465,0.00530241,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296237664,0.00530241,2826.2,2825.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296238270,0.70765,2825.9,2825.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296239978,0.00530241,2826.2,2825.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296240177,0.70765,2825.9,2825.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296240771,0.70765,2825.9,2825.8,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296241077,6.0,2825.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296241279,0.70803,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296241468,2.853,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296241672,0.70805,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296242676,0.7081,2824.1,2824.0,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296242876,2.849,2824.3,2824.0,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296242877,2.849,2824.3,2824.0,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296243074,0.00530945,2824.5,2824.0,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296243778,0.71331945,2824.5,2824.0,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296243973,0.00530945,2824.5,2824.0,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296244178,0.00530945,2824.5,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740296244373,0.00530945,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296244672,0.00530945,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740296245071,0.00530945,2824.5,2824.4,6.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740296245570,0.00530945,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296245771,0.70803,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296246074,0.00530945,2824.5,2824.3,3.91584]
["bitfinex-derivatives","ETHF0:USTF0",1740296246274,0.70803,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296247174,0.00530945,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296247375,0.71332945,2824.5,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296247679,0.70803,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296248672,0.70803,2824.4,2824.0,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296248673,0.7081,2824.1,2824.0,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296249079,0.7081,2824.1,2824.0,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296249773,1.77535945,2824.5,2824.0,11.84130945]
["bitfinex-derivatives","ETHF0:USTF0",1740296249774,0.00530945,2824.5,2824.0,11.84130945]
["bitfinex-derivatives","ETHF0:USTF0",1740296250075,0.71330945,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296250280,0.00530945,2824.5,2824.4,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1740296250476,0.70786,2825.1,2824.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296250681,0.70794,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296251374,3.2078,2825.5,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296251577,0.70791,2824.9,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296251779,0.00530945,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296251975,2.86130945,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296252181,0.70808,2824.2,2824.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740296252386,0.7081,2824.1,2824.0,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296253181,0.7081,2824.1,2824.0,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296254391,0.7081,2824.1,2824.0,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296259078,17.852,2824.5,2824.0,0.71341945]
["bitfinex-derivatives","ETHF0:USTF0",1740296259279,0.7081,2824.1,2824.0,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296260482,3.5311,2824.1,2824.0,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296262987,3.5311,2824.1,2824.0,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296265283,0.7081,2824.1,2824.0,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296268682,0.00530945,2825.0,2824.1,1.77026]
["bitfinex-derivatives","ETHF0:USTF0",1740296268882,0.00530945,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296269090,0.70792,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296269276,0.70792,2824.8,2824.2,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740296269277,0.7289739,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296269478,0.0210239,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296269682,0.0210239,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296269886,0.7289439,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296270286,0.0210239,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296270988,0.7289439,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296271386,0.708,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296272083,0.0210239,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296272084,3.2288239,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296272285,0.7081,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296272990,0.70803,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296273192,0.0210239,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296273386,0.00530945,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296273590,0.00530945,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296273792,0.7079,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296273991,0.00530945,2825.0,2824.8,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740296274188,0.00530945,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740296274688,0.00530945,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296274904,0.71318945,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296275093,0.00530945,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296275791,0.00530945,2825.0,2824.8,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1740296275996,0.00530945,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296276991,0.00530945,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740296277495,0.00530945,2825.0,2824.8,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740296277891,0.00530945,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740296278097,0.00530945,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296278392,0.00530945,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740296278692,17.852,2826.0,2825.0,1.76969]
["bitfinex-derivatives","ETHF0:USTF0",1740296278893,17.852,2826.0,2824.9,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1740296278894,18.55963,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296279094,0.70767,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296279291,17.852,2826.0,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296279487,17.852,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740296280093,0.00530945,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296280293,0.70767,2825.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296280496,0.00530945,2826.1,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296281094,0.00530945,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296281495,0.00530945,2826.1,2826.0,3.91542]
["bitfinex-derivatives","ETHF0:USTF0",1740296282796,0.71290945,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296283096,0.00530945,2826.1,2825.6,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296283400,0.7077,2825.7,2825.6,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296283597,1.17290945,2826.1,2825.6,0.71301945]
["bitfinex-derivatives","ETHF0:USTF0",1740296283795,0.70762,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296283997,0.7077,2825.7,2825.6,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296285497,0.7077,2825.7,2825.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296286000,3.5397,2825.7,2825.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296286507,9.5397,2825.7,2825.6,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296286906,0.70808,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296287800,2.842,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296287997,0.70813,2824.0,2823.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296288200,2.842,2824.2,2823.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296288606,0.70813,2824.0,2823.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296290302,0.00530945,2824.4,2823.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296290510,0.7081,2824.1,2823.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296291010,2.835,2824.3,2823.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296291310,0.70808,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296291712,0.00530945,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296292010,0.70806,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296292207,0.00530945,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296292408,0.70808,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296292604,0.00530945,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296292809,0.71334945,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296293112,0.70808,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296293408,0.70805,2824.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296293608,0.00530945,2824.4,2823.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296293810,0.00530945,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296293811,0.70806,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296294008,0.00530945,2824.4,2823.9,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296294509,0.70813,2824.0,2823.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296295207,1.86433,2824.0,2823.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296295398,1.86433,2824.0,2823.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296295605,3.00133,2824.0,2823.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296295805,9.00133,2824.0,2823.9,9.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296296214,0.70845,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296297508,0.7085,2822.5,2822.4,1.18490945]
["bitfinex-derivatives","ETHF0:USTF0",1740296297708,0.7085,2822.5,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296299214,0.00530945,2822.9,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296299512,0.00530945,2822.9,2822.6,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740296299710,0.00530945,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296299711,0.00530945,2822.9,2822.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740296300110,4.0014,2823.5,2822.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740296300111,4.336,2824.2,2822.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296300314,4.0004,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296300511,4.0004,2824.1,2822.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740296300512,4.0004,2824.1,2822.9,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740296300709,0.70838,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296301014,0.7083,2823.3,2822.9,3.2058899]
["bitfinex-derivatives","ETHF0:USTF0",1740296301313,0.70838,2823.0,2822.9,3.2058899]
["bitfinex-derivatives","ETHF0:USTF0",1740296301521,1.1744,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296301712,0.70838,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296302517,1.1744,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296302717,0.70837,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296303410,1.1744,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296303613,0.70845,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296303811,1.77089,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296304010,0.70845,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296304811,0.70843,2822.8,2822.4,0.71382945]
["bitfinex-derivatives","ETHF0:USTF0",1740296305006,0.70843,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296305316,2.819,2822.9,2822.4,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296305520,0.70847,2822.7,2822.4,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296305716,0.7085,2822.5,2822.4,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296306109,2.819,2822.9,2822.4,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296306306,0.70843,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296308817,2.813,2822.9,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296308818,0.7085,2822.5,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296309022,0.7085,2822.5,2822.4,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296309520,0.7085,2822.5,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296309819,0.7085,2822.5,2822.4,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296310019,17.856,2823.1,2822.4,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296310318,2.802,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296310507,2.802,2823.0,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296310508,2.802,2823.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296310717,3.51038,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296310917,17.856,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296311122,18.56435,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296311327,0.70838,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296312327,0.70845,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296315328,18.9979,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296315627,0.70838,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296316130,17.856,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296316732,18.56437,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296317025,0.00530945,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296317226,0.7083,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296319228,2.77630945,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296319427,0.70836,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296319632,0.70838,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296320434,0.70838,2823.0,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296320640,1.77076,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296320843,0.70838,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296322240,2.77630945,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296322437,0.70845,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296322941,0.7085,2822.5,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296324441,3.922,2822.9,2822.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296324643,2.767,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296324837,1.16030945,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296325032,0.00530945,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296325446,0.71358945,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296325846,0.00530945,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296326343,0.00530945,2823.4,2823.3,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740296327244,2.764,2824.2,2823.7,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740296327445,0.7081,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296327837,17.86,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296328036,2.2919,2825.0,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296328244,2.2919,2825.0,2823.1,3.54168]
["bitfinex-derivatives","ETHF0:USTF0",1740296328245,0.70792,2824.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296328643,0.00530945,2824.9,2824.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296329357,0.708,2824.5,2824.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296330845,3.9158,2824.5,2824.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296331440,3.2078,2824.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296331642,0.70822,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296331852,0.70825,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296332051,0.70824,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296332358,0.70825,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296332650,2.87233,2824.6,2823.5,1.77062]
["bitfinex-derivatives","ETHF0:USTF0",1740296332856,0.70799,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296333157,0.00530945,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296333348,0.708,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296333648,0.00530945,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296333845,0.00530945,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296333846,0.70803,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296334247,2.755,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296334444,1.77007,2824.4,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296334748,0.7082,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296337151,0.70808,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296337454,0.7081,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296337654,3.38214,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296337852,1.2178,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296338047,0.70809,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296338251,1.2178,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296338451,0.7081,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296338653,0.70815,2824.0,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296338952,1.2178,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296339153,1.2178,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296339353,0.7081,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296340253,0.00530945,2824.9,2824.0,11.9608]
["bitfinex-derivatives","ETHF0:USTF0",1740296340451,0.71320945,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296340647,0.00530945,2824.9,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296340957,0.70797,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296341255,0.70797,2824.6,2823.5,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740296341458,0.70805,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296344060,2.759,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296344258,3.46402,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296344461,3.46401,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296344854,2.2685,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296345052,0.71320945,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296345263,0.00530945,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296345655,0.70795,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296345852,0.00530945,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296346256,0.70795,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296346660,0.70803,2824.4,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296347052,0.00530945,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296347259,0.00530945,2824.9,2824.3,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1740296347560,0.70795,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296347761,0.70793,2824.8,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296347966,0.70795,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296348160,0.00530945,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296348361,0.00530945,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740296348664,0.00530945,2824.9,2824.7,1.89305]
["bitfinex-derivatives","ETHF0:USTF0",1740296348863,0.00530945,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740296349364,1.1654,2826.0,2824.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740296349665,1.1654,2826.0,2824.7,1.1851]
["bitfinex-derivatives","ETHF0:USTF0",1740296349666,0.7077,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296349865,8.86688957,2824.8,2824.7,1.89305]
["bitfinex-derivatives","ETHF0:USTF0",1740296350062,8.86688957,2824.8,2824.7,5.10085]
["bitfinex-derivatives","ETHF0:USTF0",1740296350462,7.50348957,2824.8,2824.7,11.10085]
["bitfinex-derivatives","ETHF0:USTF0",1740296350667,3.06722291,2824.8,2824.7,11.10085]
["bitfinex-derivatives","ETHF0:USTF0",1740296350964,4.67432291,2824.7,2824.6,3.46197]
["bitfinex-derivatives","ETHF0:USTF0",1740296351164,4.67432291,2824.7,2824.6,6.66977]
["bitfinex-derivatives","ETHF0:USTF0",1740296351867,1.9005925,2824.6,2824.5,2.75130945]
["bitfinex-derivatives","ETHF0:USTF0",1740296352059,1.9005925,2824.6,2824.5,3.45930945]
["bitfinex-derivatives","ETHF0:USTF0",1740296352254,1.9005925,2824.6,2824.5,3.45730945]
["bitfinex-derivatives","ETHF0:USTF0",1740296352463,2.6085625,2824.6,2824.5,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296352860,0.70803,2824.4,2824.3,5.0246]
["bitfinex-derivatives","ETHF0:USTF0",1740296353061,0.70803,2824.4,2824.3,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1740296353367,0.7081,2824.1,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740296353562,0.7081,2824.1,2823.9,3.69414]
["bitfinex-derivatives","ETHF0:USTF0",1740296353764,1.89528305,2824.5,2823.7,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740296353765,3.2078,2824.4,2823.7,2.742]
["bitfinex-derivatives","ETHF0:USTF0",1740296354070,0.70816,2823.9,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296354268,0.70815,2823.9,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296355766,6.70815,2823.9,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296357063,6.0,2823.9,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296357357,3.2078,2824.1,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296357562,0.70813,2824.0,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296357765,3.2078,2824.1,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740296358664,0.70806,2824.3,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296358865,3.2078,2824.5,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296358866,9.2078,2824.5,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296359066,0.70811,2824.1,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740296359368,3.2078,2824.5,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296359575,0.70806,2824.3,2824.1,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740296359966,3.2078,2824.5,2824.1,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740296360168,0.70807,2824.3,2824.1,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740296360572,0.70807,2824.3,2823.8,5.03390945]
["bitfinex-derivatives","ETHF0:USTF0",1740296360868,3.2078,2824.5,2824.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740296361178,0.70803,2824.4,2824.2,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740296361376,3.2078,2824.5,2823.8,5.03390945]
["bitfinex-derivatives","ETHF0:USTF0",1740296361872,0.70806,2824.3,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740296362167,3.2078,2824.5,2823.8,5.03390945]
["bitfinex-derivatives","ETHF0:USTF0",1740296362168,9.2078,2824.5,2823.8,5.03390945]
["bitfinex-derivatives","ETHF0:USTF0",1740296362373,3.2078,2824.2,2823.8,2.30290945]
["bitfinex-derivatives","ETHF0:USTF0",1740296362673,0.70815,2824.0,2823.8,3.01106945]
["bitfinex-derivatives","ETHF0:USTF0",1740296362875,0.70815,2823.9,2823.8,2.30290945]
["bitfinex-derivatives","ETHF0:USTF0",1740296363171,0.70815,2823.9,2823.8,1.13420945]
["bitfinex-derivatives","ETHF0:USTF0",1740296363368,0.70815,2824.0,2823.8,1.84238945]
["bitfinex-derivatives","ETHF0:USTF0",1740296363569,0.70815,2823.9,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296363966,3.91595,2823.9,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296364471,0.70814,2824.0,2823.8,0.71348945]
["bitfinex-derivatives","ETHF0:USTF0",1740296364765,3.2078,2824.1,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296364962,0.70815,2823.9,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296365364,0.70813,2824.0,2823.8,0.71346945]
["bitfinex-derivatives","ETHF0:USTF0",1740296365566,9.2078,2824.1,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296365765,0.70815,2823.9,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296367073,3.91591,2824.1,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740296367267,9.2078,2824.1,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296367468,6.70812,2824.1,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740296367864,6.0,2824.1,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296368069,0.70815,2823.9,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296368578,6.70815,2823.9,2823.8,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296369669,6.0,2823.9,2823.2,5.693]
["bitfinex-derivatives","ETHF0:USTF0",1740296369870,3.2078,2823.8,2823.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740296370064,3.91599,2823.8,2823.5,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740296370270,9.91599,2823.8,2823.2,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740296370470,9.2078,2823.8,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740296370672,9.91599,2823.8,2823.5,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740296371076,9.91599,2823.8,2823.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296371277,3.91605,2823.5,2823.4,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296371475,3.2078,2823.5,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740296371671,0.70839,2823.0,2822.7,3.69443]
["bitfinex-derivatives","ETHF0:USTF0",1740296371866,3.2078,2823.8,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740296372078,2.90870702,2823.8,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740296373372,8.90870702,2823.8,2823.5,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296373581,8.90870702,2823.8,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740296375271,8.90870702,2823.8,2823.5,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296375478,8.90870702,2823.8,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740296375679,1.1767,2823.9,2823.5,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296375880,1.1767,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740296376883,0.00530945,2824.0,2823.9,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740296377080,9.45e-06,2824.0,2823.9,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740296377279,6.00000945,2824.0,2823.9,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740296377484,6.00000945,2824.0,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740296377684,1.1816,2823.9,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740296378079,7.1816,2823.9,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740296380685,9.45e-06,2824.0,2823.7,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740296380881,9.45e-06,2824.0,2823.9,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740296382886,9.45e-06,2824.0,2823.9,2.03004908]
["bitfinex-derivatives","ETHF0:USTF0",1740296384189,9.45e-06,2824.0,2823.9,1.21657272]
["bitfinex-derivatives","ETHF0:USTF0",1740296384780,9.45e-06,2824.0,2823.9,4.20257272]
["bitfinex-derivatives","ETHF0:USTF0",1740296385079,3.2078,2825.2,2823.9,4.20257272]
["bitfinex-derivatives","ETHF0:USTF0",1740296385080,3.2078,2825.2,2825.1,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740296385285,9.2078,2825.2,2825.1,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740296385480,9.2078,2825.2,2824.5,1.76995]
["bitfinex-derivatives","ETHF0:USTF0",1740296385685,9.2078,2825.2,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296385878,9.91564,2825.2,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740296386274,11.8898,2825.2,2824.4,1.77002]
["bitfinex-derivatives","ETHF0:USTF0",1740296386490,11.8898,2825.2,2825.0,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740296386491,12.59763,2825.2,2825.0,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740296386680,6.0,2825.2,2825.1,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740296387184,9.45e-06,2825.4,2825.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740296389779,3.2078,2826.0,2825.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740296389780,3.2078,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740296390086,3.2078,2826.9,2826.0,1.76904]
["bitfinex-derivatives","ETHF0:USTF0",1740296390290,3.2078,2826.9,2826.8,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740296390291,9.2078,2826.9,2826.8,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740296390588,2.3372,2827.3,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740296390787,3.2078,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296390993,0.00530945,2827.5,2826.9,3.21310945]
["bitfinex-derivatives","ETHF0:USTF0",1740296391292,6.00530945,2827.5,2826.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296391493,6.00530945,2827.5,2827.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740296391785,5.20926069,2827.5,2827.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740296391987,5.20926069,2827.5,2827.4,4.25951938]
["bitfinex-derivatives","ETHF0:USTF0",1740296392189,4.10363408,2827.5,2827.4,3.55224938]
["bitfinex-derivatives","ETHF0:USTF0",1740296392488,4.81088408,2827.5,2827.4,1.70844938]
["bitfinex-derivatives","ETHF0:USTF0",1740296392688,3.2078,2827.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296392991,5.75825526,2827.1,2826.1,6.16429]
["bitfinex-derivatives","ETHF0:USTF0",1740296393183,1.65993063,2827.1,2826.1,6.16429]
["bitfinex-derivatives","ETHF0:USTF0",1740296393387,8.48225526,2827.1,2826.2,1.76894]
["bitfinex-derivatives","ETHF0:USTF0",1740296393591,8.48225526,2827.1,2826.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740296393888,5.75825526,2827.1,2826.7,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296394084,5.75825526,2827.1,2826.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740296394085,0.70746,2826.7,2826.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740296394287,3.2078,2826.9,2825.7,4.97705]
["bitfinex-derivatives","ETHF0:USTF0",1740296394487,3.2078,2826.4,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296394791,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296394985,0.01026642,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296395185,3.21806642,2826.4,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296395382,4.81612105,2826.4,2826.0,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740296395698,0.01283205,2826.2,2826.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740296395988,0.01283205,2826.2,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296396292,3.2078,2826.0,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296396490,5.95863205,2826.0,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296396688,6.84915668,2826.0,2825.9,0.71295945]
["bitfinex-derivatives","ETHF0:USTF0",1740296396992,1.77612477,2826.0,2825.9,0.71295945]
["bitfinex-derivatives","ETHF0:USTF0",1740296397192,0.07169014,2826.0,2825.9,0.71295945]
["bitfinex-derivatives","ETHF0:USTF0",1740296397586,2.737,2826.5,2826.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740296398184,3.62752463,2826.5,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296398385,3.62752463,2826.5,2826.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740296398589,3.62752463,2826.5,2826.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740296398590,3.2078,2826.3,2826.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740296398989,4.09832463,2826.3,2826.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740296399190,4.12198831,2826.3,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296399496,4.34318337,2826.3,2826.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740296400692,0.24485874,2826.3,2826.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740296401191,5.07184128,2826.3,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296401391,4.36428128,2826.3,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296401593,3.2078,2826.0,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296401787,3.97911223,2826.0,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296401992,4.16201686,2826.0,2825.9,0.71295945]
["bitfinex-derivatives","ETHF0:USTF0",1740296402204,4.38321192,2826.0,2825.9,0.71295945]
["bitfinex-derivatives","ETHF0:USTF0",1740296402494,0.28488729,2826.0,2825.9,0.71295945]
["bitfinex-derivatives","ETHF0:USTF0",1740296402699,1.17541192,2826.0,2825.9,0.71295945]
["bitfinex-derivatives","ETHF0:USTF0",1740296403195,5.09083192,2826.0,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296403397,7.83783192,2826.0,2825.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296404001,6.42241192,2826.0,2824.8,1.76982]
["bitfinex-derivatives","ETHF0:USTF0",1740296404204,3.2078,2825.5,2824.7,4.3901]
["bitfinex-derivatives","ETHF0:USTF0",1740296404396,3.2078,2825.2,2824.7,1.1823]
["bitfinex-derivatives","ETHF0:USTF0",1740296404699,3.2078,2825.3,2825.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740296404893,3.2078,2825.3,2825.2,0.64412777]
["bitfinex-derivatives","ETHF0:USTF0",1740296405093,3.39052463,2825.3,2825.2,0.64412777]
["bitfinex-derivatives","ETHF0:USTF0",1740296405500,4.31952969,2825.3,2825.0,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296405799,3.61171969,2825.3,2825.0,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296405997,0.22119506,2825.2,2825.1,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740296406210,5.06e-06,2825.2,2825.1,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740296407092,5.06e-06,2825.2,2825.1,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1740296407294,4.51e-06,2825.5,2825.4,0.6892478]
["bitfinex-derivatives","ETHF0:USTF0",1740296408000,0.53251771,2825.5,2825.4,0.6892478]
["bitfinex-derivatives","ETHF0:USTF0",1740296408798,7.71e-06,2825.5,2825.4,7.8682478]
["bitfinex-derivatives","ETHF0:USTF0",1740296409003,7.71e-06,2825.5,2825.4,1.8682478]
["bitfinex-derivatives","ETHF0:USTF0",1740296409597,0.32924515,2825.5,2825.4,1.8682478]
["bitfinex-derivatives","ETHF0:USTF0",1740296409792,5.15e-06,2825.5,2825.4,1.8682478]
["bitfinex-derivatives","ETHF0:USTF0",1740296410000,0.00530945,2825.7,2825.4,1.179]
["bitfinex-derivatives","ETHF0:USTF0",1740296410309,3.2078,2827.4,2825.5,11.1758]
["bitfinex-derivatives","ETHF0:USTF0",1740296410608,3.2078,2827.1,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296410802,2.3946,2827.0,2825.6,1.1717]
["bitfinex-derivatives","ETHF0:USTF0",1740296411008,3.2078,2826.7,2826.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740296411209,3.2078,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296411503,0.18272463,2826.7,2826.2,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296411702,0.18272463,2826.7,2826.5,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740296411902,0.18272463,2826.7,2826.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740296412102,5.6024,2827.0,2826.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740296412297,4.49656784,2827.0,2826.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740296412602,17.842,2827.2,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740296412798,2.752,2827.6,2826.9,4.09220029]
["bitfinex-derivatives","ETHF0:USTF0",1740296413102,1.64630478,2827.6,2827.1,4.09220029]
["bitfinex-derivatives","ETHF0:USTF0",1740296413307,0.00530945,2827.5,2827.4,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740296413705,21.0478,2827.7,2827.4,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740296413915,21.0478,2827.7,2827.4,2.54380018]
["bitfinex-derivatives","ETHF0:USTF0",1740296414302,21.0478,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296414504,21.0478,2827.7,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740296414699,21.0478,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296414908,21.0478,2827.7,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740296415109,21.0478,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296415305,21.0478,2827.7,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740296415708,22.2036,2827.7,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740296416107,22.2036,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296416305,22.2036,2827.7,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740296416712,22.2036,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296416910,0.2372184,2827.6,2827.5,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740296417406,0.2372184,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296417602,0.2372184,2827.6,2827.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740296417806,0.0161068,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296418115,0.00376219,2828.0,2827.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740296418407,2.19e-06,2828.0,2827.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740296419708,2.19e-06,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296420212,2.19e-06,2828.0,2827.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740296420613,2.19e-06,2828.0,2827.9,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1740296420814,2.19e-06,2828.0,2827.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740296421413,2.19e-06,2828.0,2827.9,1.86285]
["bitfinex-derivatives","ETHF0:USTF0",1740296424912,3.2078,2829.8,2827.9,7.70819508]
["bitfinex-derivatives","ETHF0:USTF0",1740296425115,0.70676,2829.5,2829.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740296425412,1.1959,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296425618,1.1959,2829.7,2829.1,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296426416,1.1959,2829.7,2829.5,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740296426720,3.2078,2829.8,2829.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740296427013,3.2078,2829.8,2829.1,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296427014,0.70682,2829.2,2829.1,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296427412,2.738,2829.3,2829.1,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296427614,2.738,2829.3,2829.2,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740296428214,2.738,2829.3,2829.1,0.71214945]
["bitfinex-derivatives","ETHF0:USTF0",1740296428413,2.738,2829.3,2829.1,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1740296428728,2.738,2829.3,2828.2,1.76764]
["bitfinex-derivatives","ETHF0:USTF0",1740296428729,3.2078,2829.2,2828.1,1.76775]
["bitfinex-derivatives","ETHF0:USTF0",1740296429013,3.2078,2829.4,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296429213,3.2078,2829.5,2828.5,5.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740296429616,3.2078,2829.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296429822,2.743,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296430123,2.3953,2829.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296430124,0.00530945,2828.8,2828.7,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740296430319,0.00530945,2828.8,2828.4,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1740296430621,0.00530945,2828.8,2828.7,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740296431011,0.00530945,2828.8,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296431615,1.13690945,2828.8,2828.7,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740296432010,9.45e-06,2828.8,2828.7,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740296437323,4.97383,2830.9,2828.9,1.76723]
["bitfinex-derivatives","ETHF0:USTF0",1740296437518,3.7970491,2831.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296437519,2.345,2830.5,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296437721,1.76632,2830.4,2830.0,4.08750626]
["bitfinex-derivatives","ETHF0:USTF0",1740296437922,0.70671,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296438118,1.5753871,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296438430,3.2078,2830.1,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296438431,2.757,2830.1,2829.5,9.83674493]
["bitfinex-derivatives","ETHF0:USTF0",1740296438628,0.76841058,2830.1,2830.0,0.53044705]
["bitfinex-derivatives","ETHF0:USTF0",1740296438817,1.1319,2830.5,2830.0,2.5410947]
["bitfinex-derivatives","ETHF0:USTF0",1740296439022,23.8048,2831.4,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296439223,3.9039,2831.3,2830.9,0.53004686]
["bitfinex-derivatives","ETHF0:USTF0",1740296439422,3.50440152,2831.3,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296439631,0.70646,2830.7,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296439932,2.778,2830.9,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296440126,0.75027442,2831.1,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296440428,2.779,2831.1,2830.7,7.29423347]
["bitfinex-derivatives","ETHF0:USTF0",1740296440628,0.70637,2831.0,2830.7,4.08643347]
["bitfinex-derivatives","ETHF0:USTF0",1740296440826,0.7064,2830.9,2830.8,4.08643347]
["bitfinex-derivatives","ETHF0:USTF0",1740296441026,0.70639,2831.0,2830.8,4.08643347]
["bitfinex-derivatives","ETHF0:USTF0",1740296441222,1.23283133,2831.1,2830.8,4.08643347]
["bitfinex-derivatives","ETHF0:USTF0",1740296441422,0.7064,2830.9,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296441627,1.1757,2831.0,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296441930,1.1757,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296442126,1.1757,2831.0,2830.7,4.08630693]
["bitfinex-derivatives","ETHF0:USTF0",1740296442723,1.1757,2831.0,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296442929,1.88208,2831.0,2830.8,7.29410693]
["bitfinex-derivatives","ETHF0:USTF0",1740296443125,1.1757,2831.0,2830.8,7.29410693]
["bitfinex-derivatives","ETHF0:USTF0",1740296443321,1.1757,2831.0,2830.8,4.08630693]
["bitfinex-derivatives","ETHF0:USTF0",1740296443322,0.7064,2830.9,2830.8,4.08630693]
["bitfinex-derivatives","ETHF0:USTF0",1740296443522,1.1757,2831.0,2830.8,3.91421]
["bitfinex-derivatives","ETHF0:USTF0",1740296443825,1.1757,2831.0,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296444030,0.70645,2830.7,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296444222,1.1757,2831.0,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296444427,1.1757,2831.0,2830.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740296444630,1.1757,2831.0,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296444929,1.1757,2831.0,2830.8,4.08626945]
["bitfinex-derivatives","ETHF0:USTF0",1740296445134,0.7064,2830.9,2830.8,4.08626945]
["bitfinex-derivatives","ETHF0:USTF0",1740296445633,1.1757,2831.0,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296445831,0.70641,2830.9,2830.6,0.7117596]
["bitfinex-derivatives","ETHF0:USTF0",1740296446134,0.70645,2830.7,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296446333,3.47245,2830.7,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296446522,9.47245,2830.7,2830.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296446728,0.70657,2830.2,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296446928,8.766,2830.7,2829.8,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740296446929,2.766,2830.7,2829.8,7.4168]
["bitfinex-derivatives","ETHF0:USTF0",1740296447236,5.718,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296447432,0.70656,2830.3,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296447836,0.70658,2830.2,2830.0,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296448041,0.30023982,2830.1,2830.0,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296449130,0.30023982,2830.1,2829.9,2.10846659]
["bitfinex-derivatives","ETHF0:USTF0",1740296449539,0.30023982,2830.1,2830.0,0.70662]
["bitfinex-derivatives","ETHF0:USTF0",1740296449731,0.00526677,2830.5,2829.9,2.10846659]
["bitfinex-derivatives","ETHF0:USTF0",1740296449932,0.71177677,2830.5,2830.2,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740296450131,0.00526677,2830.5,2829.9,2.10846659]
["bitfinex-derivatives","ETHF0:USTF0",1740296450339,0.00526677,2830.5,2830.3,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740296450639,0.00526677,2830.5,2830.1,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296450640,0.00526677,2830.5,2830.2,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740296450938,0.71177677,2830.5,2830.2,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740296451250,0.00526677,2830.5,2830.1,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296451739,3.46376677,2830.5,2830.2,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740296451939,2.75726677,2830.5,2830.1,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296452137,2.75726677,2830.5,2830.4,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740296452437,2.75726677,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296452738,3.05250806,2830.5,2830.4,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740296453335,0.30050806,2830.5,2830.4,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740296453734,0.30050806,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296453930,0.30050806,2830.5,2830.4,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740296454331,0.30050806,2830.5,2830.1,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296454532,1.5972062,2830.4,2830.1,0.7118896]
["bitfinex-derivatives","ETHF0:USTF0",1740296454729,1.00178129,2830.4,2830.1,0.7118896]
["bitfinex-derivatives","ETHF0:USTF0",1740296454931,0.29524129,2830.3,2830.1,0.7118896]
["bitfinex-derivatives","ETHF0:USTF0",1740296455232,0.29524129,2830.3,2830.2,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740296455536,0.29524129,2830.3,2830.2,1.16578483]
["bitfinex-derivatives","ETHF0:USTF0",1740296455741,0.29524129,2830.3,2830.2,1.82257]
["bitfinex-derivatives","ETHF0:USTF0",1740296456040,0.29524129,2830.3,2830.2,3.02567]
["bitfinex-derivatives","ETHF0:USTF0",1740296457033,0.00526677,2830.5,2830.2,2.3158743]
["bitfinex-derivatives","ETHF0:USTF0",1740296457233,0.00526677,2830.5,2830.4,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740296458640,0.00526677,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296458938,0.00526677,2830.5,2830.4,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740296461738,0.00526677,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296461941,0.00526677,2830.5,2830.4,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740296464039,0.70652,2830.4,2830.3,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1740296464234,0.00526677,2830.5,2830.1,3.2130996]
["bitfinex-derivatives","ETHF0:USTF0",1740296464434,0.00526677,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296465342,0.00526677,2830.5,2830.4,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740296465743,0.00526677,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296466136,0.71176677,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296466349,0.70657,2830.2,2830.1,3.2130996]
["bitfinex-derivatives","ETHF0:USTF0",1740296467248,0.71177677,2830.5,2830.1,3.9196896]
["bitfinex-derivatives","ETHF0:USTF0",1740296467449,0.71177677,2830.5,2830.1,3.2130996]
["bitfinex-derivatives","ETHF0:USTF0",1740296467450,0.00526677,2830.5,2830.1,3.2130996]
["bitfinex-derivatives","ETHF0:USTF0",1740296467744,0.00526677,2830.5,2830.4,3.91432]
["bitfinex-derivatives","ETHF0:USTF0",1740296467938,0.00526677,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296468141,0.00526677,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296468342,0.00526677,2830.5,2830.3,1.89864]
["bitfinex-derivatives","ETHF0:USTF0",1740296468546,0.00526677,2830.5,2830.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740296468745,0.00526677,2830.5,2830.4,1.89962]
["bitfinex-derivatives","ETHF0:USTF0",1740296469238,0.70648,2830.6,2830.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740296469439,0.70646,2830.7,2830.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740296469645,2.64614948,2831.2,2830.4,1.1931]
["bitfinex-derivatives","ETHF0:USTF0",1740296469951,0.70645,2830.7,2830.4,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740296470247,1.76588,2831.2,2830.4,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740296470447,0.0052996,2830.8,2830.4,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1740296471046,0.0052996,2830.8,2830.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1740296471445,0.70646,2830.7,2830.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740296471751,0.7117396,2830.8,2830.5,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740296471944,0.7117296,2830.8,2830.5,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740296472149,0.0052996,2830.8,2830.5,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740296472353,0.0052996,2830.8,2830.7,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1740296472648,0.0052996,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296473553,0.7117196,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296474555,0.0052996,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296474753,0.0052996,2830.8,2830.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1740296474945,0.70648,2830.6,2830.4,5.10742]
["bitfinex-derivatives","ETHF0:USTF0",1740296475251,0.0052996,2830.8,2830.4,4.4009]
["bitfinex-derivatives","ETHF0:USTF0",1740296475846,0.0052996,2830.8,2830.6,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740296476444,0.7117396,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296476652,0.0052996,2830.8,2830.7,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1740296477348,0.7117196,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296477544,0.0052996,2830.8,2830.7,3.91425]
["bitfinex-derivatives","ETHF0:USTF0",1740296478041,0.0052996,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296478246,0.7117196,2830.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296478946,0.7065,2830.5,2830.4,7.3869]
["bitfinex-derivatives","ETHF0:USTF0",1740296479349,0.70657,2830.2,2830.1,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296482543,0.88026948,2830.4,2830.1,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296482743,0.70657,2830.2,2830.1,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296483347,3.18268896,2830.6,2830.1,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296483555,2.708,2830.6,2830.1,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296483745,0.70657,2830.2,2830.1,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296485555,1.76668,2829.9,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296485752,1.76668,2829.9,2828.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740296485753,3.2078,2829.7,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296485956,0.70692,2828.8,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296488156,0.70697,2828.6,2828.5,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296488359,0.70697,2828.6,2828.5,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296488868,7.93737,2828.6,2828.5,9.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296489058,0.7072,2827.7,2827.6,0.28222277]
["bitfinex-derivatives","ETHF0:USTF0",1740296489259,0.7073,2827.3,2827.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1740296489453,0.70717,2827.8,2827.2,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1740296489660,0.70724,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296489865,0.88026948,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296490065,0.70724,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296490256,0.70725,2827.6,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296490653,0.0052996,2827.9,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296490857,2.691,2827.8,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296491058,0.0052996,2827.9,2827.6,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740296491361,0.0052996,2827.9,2827.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740296491362,0.70717,2827.8,2827.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740296491553,0.7124596,2827.9,2827.5,1.99924]
["bitfinex-derivatives","ETHF0:USTF0",1740296491758,0.7124596,2827.9,2827.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740296491759,0.70718,2827.8,2827.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740296492063,0.0052996,2827.9,2827.5,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1740296492366,0.0052996,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296492564,0.0052996,2827.9,2827.7,3.91499]
["bitfinex-derivatives","ETHF0:USTF0",1740296492862,0.0052996,2827.9,2827.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740296493457,0.70696,2828.7,2828.4,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740296493663,0.70697,2828.6,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296493867,0.70697,2828.6,2828.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1740296494068,17.823,2829.1,2828.5,1.2426]
["bitfinex-derivatives","ETHF0:USTF0",1740296494666,17.823,2829.1,2828.7,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1740296494667,0.70689,2829.0,2828.7,3.91474]
["bitfinex-derivatives","ETHF0:USTF0",1740296494864,17.8282996,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296495064,0.0052996,2829.1,2829.0,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1740296495461,0.70667,2829.9,2829.6,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740296495666,17.823,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296495969,0.70672,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296496273,23.7398,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296496477,0.70685,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296496677,1.7720296,2829.8,2828.8,3.2130996]
["bitfinex-derivatives","ETHF0:USTF0",1740296496879,0.70682,2829.3,2828.9,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740296497074,0.0052996,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296497281,0.70674,2829.6,2829.2,3.91461]
["bitfinex-derivatives","ETHF0:USTF0",1740296497774,0.0052996,2829.8,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296497968,0.7067,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296498171,0.70671,2829.7,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296498371,0.70672,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296498571,0.0052996,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296498979,0.0052996,2829.8,2829.2,3.91461]
["bitfinex-derivatives","ETHF0:USTF0",1740296499167,0.0052996,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296499372,0.7068,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296499571,0.70687,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296499774,2.709,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296499980,0.70687,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296500179,2.709,2829.3,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296500575,3.2078,2829.2,2828.8,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296500780,0.7069,2828.9,2828.8,3.2130996]
["bitfinex-derivatives","ETHF0:USTF0",1740296501777,0.7069,2828.9,2828.8,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296503881,3.9147,2828.9,2828.8,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296504887,0.70705,2828.3,2828.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1740296506384,2.703,2828.5,2828.0,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296506580,0.7071,2828.1,2828.0,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296511987,0.7071,2828.1,2826.9,3.49563325]
["bitfinex-derivatives","ETHF0:USTF0",1740296511988,6.0,2828.1,2826.9,3.49563325]
["bitfinex-derivatives","ETHF0:USTF0",1740296512189,0.70737,2827.0,2826.9,3.49563325]
["bitfinex-derivatives","ETHF0:USTF0",1740296512582,0.70737,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296512783,0.7075,2826.5,2826.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740296512990,0.70749,2826.6,2826.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740296513186,0.7075,2826.5,2826.4,3.8201]
["bitfinex-derivatives","ETHF0:USTF0",1740296513389,0.7075,2826.5,2826.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740296513590,2.6882996,2826.7,2826.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740296513792,0.70748,2826.6,2826.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740296513988,3.3957596,2826.7,2826.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740296514189,0.70749,2826.6,2826.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740296514595,0.0052996,2826.7,2826.4,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740296514897,0.0052996,2826.7,2826.6,3.91527]
["bitfinex-derivatives","ETHF0:USTF0",1740296515190,0.7127496,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296515597,0.0052996,2826.7,2826.2,4.4827996]
["bitfinex-derivatives","ETHF0:USTF0",1740296515788,0.0052996,2826.7,2826.4,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740296515988,0.0052996,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296516183,0.0052996,2826.7,2826.5,3.91528]
["bitfinex-derivatives","ETHF0:USTF0",1740296516398,0.0052996,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296516695,0.0052996,2826.7,2826.5,3.91528]
["bitfinex-derivatives","ETHF0:USTF0",1740296516896,0.0052996,2826.7,2826.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740296517199,0.83964449,2827.2,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296517392,0.83964449,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296517593,2.671,2827.8,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296517898,2.671,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296517899,0.70732,2827.3,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296518199,0.70732,2827.3,2827.1,3.91514]
["bitfinex-derivatives","ETHF0:USTF0",1740296518493,0.0052996,2827.5,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296518694,0.0052996,2827.5,2827.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740296518888,0.0052996,2827.5,2827.4,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740296519094,2.672,2827.9,2827.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740296519393,0.70712,2828.0,2827.7,3.91499]
["bitfinex-derivatives","ETHF0:USTF0",1740296519986,0.83879811,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296520192,0.0052996,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296520392,0.70716,2827.9,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296520596,0.0052996,2828.1,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296520801,0.70713,2828.0,2827.7,3.91498]
["bitfinex-derivatives","ETHF0:USTF0",1740296521094,0.70717,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296522095,3.37317,2827.8,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296522888,0.7072,2827.7,2827.6,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296523499,0.70747,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296523696,0.70757,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296523894,4.43965,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296523895,2.671,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296524095,0.70758,2826.2,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296524297,2.671,2826.7,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296524499,0.70758,2826.2,2825.8,3.91546]
["bitfinex-derivatives","ETHF0:USTF0",1740296524707,0.7128096,2826.5,2826.0,0.7129096]
["bitfinex-derivatives","ETHF0:USTF0",1740296525001,0.7128096,2826.5,2826.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1740296525203,0.70754,2826.4,2826.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1740296525405,0.0052996,2826.5,2826.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1740296525600,0.70754,2826.4,2826.1,1.2827]
["bitfinex-derivatives","ETHF0:USTF0",1740296525796,0.0052996,2826.5,2826.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1740296526202,0.70756,2826.3,2826.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1740296526693,0.70754,2826.4,2826.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1740296527097,0.0052996,2826.5,2826.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1740296527396,0.0052996,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296527992,0.0052996,2826.5,2826.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1740296528197,0.70757,2826.2,2826.1,4.4905]
["bitfinex-derivatives","ETHF0:USTF0",1740296528995,0.70757,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296529204,0.7076,2826.1,2826.0,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296529506,3.3766,2826.1,2826.0,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296530405,6.5844,2826.1,2826.0,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296530706,3.3766,2826.1,2826.0,0.0052996]
["bitfinex-derivatives","ETHF0:USTF0",1740296532208,0.70778,2825.4,2825.2,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1740296532403,2.952,2826.0,2825.2,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1740296532608,0.70775,2825.6,2825.2,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1740296532808,2.663,2825.6,2825.2,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1740296533202,3.37073,2825.6,2825.2,5.17831]
["bitfinex-derivatives","ETHF0:USTF0",1740296533602,3.36877051,2825.6,2825.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740296533804,4.04689041,2826.1,2825.2,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1740296533999,0.83909041,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296534204,0.70764,2826.0,2825.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740296534404,0.70766,2825.9,2825.6,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1740296534910,0.70767,2825.8,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296535104,0.70766,2825.9,2825.6,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740296535304,2.665,2826.2,2825.6,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740296535512,0.70768,2825.8,2825.6,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740296535813,0.70767,2825.9,2825.6,3.91552]
["bitfinex-derivatives","ETHF0:USTF0",1740296536213,2.665,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296536517,0.7077,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296537309,0.70766,2825.9,2825.6,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1740296537523,0.83909041,2826.1,2825.6,3.91551]
["bitfinex-derivatives","ETHF0:USTF0",1740296537710,1.54670041,2826.1,2825.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740296537906,0.83909041,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296538102,5.617,2826.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296538306,5.617,2826.2,2825.2,1.2627]
["bitfinex-derivatives","ETHF0:USTF0",1740296538307,0.70775,2825.6,2825.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740296538508,3.36174,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296538708,3.2078,2826.1,2825.4,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740296538911,0.70768,2825.8,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740296539116,0.70771,2825.7,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740296539314,2.662,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296539621,0.70777,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296539905,3.9614,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296540106,0.70777,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296540316,0.70774,2825.6,2825.3,3.91559]
["bitfinex-derivatives","ETHF0:USTF0",1740296540513,0.70774,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296540709,0.70771,2825.7,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740296540916,0.70772,2825.7,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740296541209,0.70771,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296541414,4.80049041,2826.0,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740296541616,0.7077,2825.8,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740296541917,0.7077,2825.7,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740296542106,4.80049041,2826.0,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296542107,1.76914,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296542306,0.70777,2825.4,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296542906,2.647,2825.5,2825.1,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296543105,2.647,2825.5,2824.6,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740296543106,17.841,2825.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296543308,17.841,2825.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296543309,3.2078,2824.9,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296543604,0.70811,2824.1,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296544009,1.2744,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296544409,0.7081,2824.1,2824.0,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296545308,2.657,2824.1,2824.0,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296545917,0.00530917,2824.5,2824.0,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296546108,0.00530917,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296546109,0.70805,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296546821,2.655,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296547608,0.00530917,2824.5,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740296547812,0.00530917,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740296548017,0.00530917,2824.5,2824.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1740296548317,0.00530917,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740296548619,0.00530917,2824.5,2824.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1740296548918,0.00530917,2824.5,2824.4,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1740296549616,0.00530917,2824.5,2824.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1740296549920,0.00530917,2824.5,2824.4,2.10983]
["bitfinex-derivatives","ETHF0:USTF0",1740296551317,0.00530917,2824.5,2824.4,4.75283]
["bitfinex-derivatives","ETHF0:USTF0",1740296551523,0.83909041,2825.3,2824.4,10.0448]
["bitfinex-derivatives","ETHF0:USTF0",1740296551722,0.83909041,2825.3,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296551921,0.70785,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296552116,4.04689041,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296552421,0.70797,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296552617,0.70797,2824.6,2824.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1740296552822,0.708,2824.5,2824.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1740296553722,0.70803,2824.4,2824.3,1.3611]
["bitfinex-derivatives","ETHF0:USTF0",1740296554523,0.70805,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296555219,2.648,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296555719,0.70799,2824.6,2824.3,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740296555920,2.648,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296556326,0.70805,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296556527,2.648,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296556926,2.648,2824.7,2824.3,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740296557228,2.649,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296557429,0.70799,2824.6,2824.2,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1740296557726,2.649,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296558022,0.708,2824.5,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296558230,0.708,2824.6,2824.2,3.91587]
["bitfinex-derivatives","ETHF0:USTF0",1740296558420,0.70805,2824.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296558621,2.649,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296558927,2.649,2824.8,2824.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740296559433,2.641,2824.8,2824.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740296559727,0.708,2824.6,2824.3,2.07184]
["bitfinex-derivatives","ETHF0:USTF0",1740296560127,0.83909041,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740296560425,0.83909041,2824.9,2824.8,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740296560627,0.00530917,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296560822,0.71312917,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296561521,0.00530917,2825.2,2825.1,3.91565]
["bitfinex-derivatives","ETHF0:USTF0",1740296567130,3.2078,2826.5,2825.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296567332,0.7076,2826.1,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296567725,0.70762,2826.0,2825.9,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740296568034,3.46534707,2826.5,2825.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1740296568223,0.70754,2826.4,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296568419,3.46534707,2826.5,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296568420,2.623,2826.5,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296568624,0.84765624,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296568822,0.84765624,2826.6,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296569031,0.70757,2826.3,2826.1,3.91539]
["bitfinex-derivatives","ETHF0:USTF0",1740296569428,0.84765624,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296569629,0.70757,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296570030,2.61639624,2826.6,2825.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1740296570227,0.70762,2826.0,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296570533,0.70765,2825.9,2825.8,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1740296571032,0.70767,2825.8,2825.7,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296572626,9.31767,2825.8,2825.7,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296572833,9.31767,2825.8,2824.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1740296572834,1.76927,2825.7,2824.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1740296573023,3.2078,2825.2,2824.6,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1740296573531,3.2078,2825.2,2824.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740296573532,0.70792,2824.9,2824.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740296573828,0.70795,2824.7,2824.6,4.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740296574027,0.70795,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296574227,0.00530917,2825.0,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296574828,0.70797,2824.6,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296575047,0.00530917,2825.0,2824.5,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1740296575227,0.00530917,2825.0,2824.7,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740296575428,0.00530917,2825.0,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296575830,0.70794,2824.8,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296576033,0.00530917,2825.0,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296576337,0.70796,2824.7,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296576537,0.00530917,2825.0,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296576835,0.70797,2824.6,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296577026,2.616,2824.8,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296577225,0.70797,2824.6,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296580740,0.70796,2824.7,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296581131,0.70797,2824.7,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296581331,0.70797,2824.6,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296582431,3.91577,2824.6,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296583035,3.2078,2824.6,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296583238,3.91577,2824.6,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296583941,0.70797,2824.6,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296584242,0.84765624,2825.0,2824.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296584432,0.84765624,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740296584634,0.00530917,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740296584840,0.00530917,2825.0,2824.9,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1740296586245,0.84234707,2825.3,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296586448,0.84234707,2825.3,2825.2,3.91562]
["bitfinex-derivatives","ETHF0:USTF0",1740296586742,2.597,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296586940,2.597,2826.0,2825.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1740296587138,5.8048,2826.1,2825.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1740296587438,0.00530917,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296587645,0.71294917,2826.0,2825.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740296587833,0.00530917,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740296588142,0.00530917,2826.0,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740296588545,0.00530917,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740296589141,0.00530917,2826.0,2825.9,3.91545]
["bitfinex-derivatives","ETHF0:USTF0",1740296592544,3.2078,2826.9,2825.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296592745,3.91522,2826.9,2826.7,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740296593247,3.91521,2826.9,2826.7,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740296593445,3.91521,2826.9,2826.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740296593446,3.2078,2826.9,2826.6,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740296593637,0.00530917,2827.0,2826.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740296595349,0.00530917,2827.0,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296595848,0.71269917,2827.0,2826.8,5.30342]
["bitfinex-derivatives","ETHF0:USTF0",1740296596042,0.70742,2826.8,2826.7,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1740296596548,3.21310917,2827.0,2826.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296596844,0.70747,2826.6,2826.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296597048,3.91527,2826.6,2826.5,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296598950,0.70772,2825.6,2825.5,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1740296599253,0.70772,2825.6,2825.0,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740296599254,3.2078,2826.0,2825.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1740296599753,0.70768,2825.8,2825.5,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740296600353,5.7908,2826.5,2825.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740296600551,5.7908,2826.5,2825.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1740296600745,5.7908,2826.5,2825.6,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1740296601053,5.7908,2826.5,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740296601351,0.70762,2826.0,2825.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740296603753,0.7076,2826.2,2825.9,2.20305]
["bitfinex-derivatives","ETHF0:USTF0",1740296603951,0.83934849,2826.4,2825.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740296604149,0.83934849,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296604356,23.6198,2826.8,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296604548,0.70751,2826.5,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296605063,0.70756,2826.3,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296605251,0.70762,2826.0,2825.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740296605451,3.2078,2826.5,2825.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740296605452,0.70761,2826.1,2825.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740296605854,3.2078,2826.5,2825.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740296606155,0.70761,2826.1,2825.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740296606954,0.70757,2826.2,2826.0,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740296607155,3.2078,2826.5,2825.9,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1740296607351,3.2078,2826.5,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296607554,3.2078,2826.5,2825.4,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296607555,3.2078,2826.5,2825.7,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1740296607856,3.2078,2826.5,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296608058,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296608059,0.70757,2826.3,2826.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740296608261,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296608454,0.70753,2826.4,2826.1,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740296608655,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296609157,3.2078,2826.5,2826.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740296609554,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296609555,0.70756,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296609757,0.70755,2826.4,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296610364,3.2078,2826.5,2826.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740296610561,3.2078,2826.5,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296610757,0.70754,2826.4,2826.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740296610957,0.70754,2826.4,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296611159,0.70755,2826.3,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296611359,0.70754,2826.4,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296611566,0.70755,2826.3,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296611866,3.2078,2826.5,2825.9,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1740296611867,0.70753,2826.4,2825.9,1.76913]
["bitfinex-derivatives","ETHF0:USTF0",1740296612058,0.70753,2826.4,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296612259,3.91532,2826.5,2826.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740296612659,0.70752,2826.4,2826.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740296613859,6.6132358,2826.7,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296614059,4.0472358,2826.7,2826.0,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1740296614266,0.70749,2826.6,2826.0,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1740296614457,0.70749,2826.6,2826.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740296614859,4.0472358,2826.7,2826.0,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1740296615066,0.70749,2826.6,2826.0,1.76907]
["bitfinex-derivatives","ETHF0:USTF0",1740296615362,0.70749,2826.6,2826.4,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740296615965,0.70749,2826.6,2826.5,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740296616357,0.70749,2826.6,2826.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740296616667,0.70749,2826.6,2826.4,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740296617065,4.0472358,2826.7,2826.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740296617265,0.8394358,2826.7,2826.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740296617765,0.70752,2826.4,2826.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740296617963,0.70752,2826.4,2826.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740296618169,0.70754,2826.4,2826.2,5.35145]
["bitfinex-derivatives","ETHF0:USTF0",1740296618364,0.8394358,2826.7,2826.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740296618567,0.70753,2826.4,2826.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740296618971,0.70752,2826.5,2826.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740296619266,0.70752,2826.5,2826.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740296619463,0.8394358,2826.7,2826.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740296619773,0.70751,2826.5,2826.4,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740296621074,0.8394358,2826.7,2826.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740296621266,1.5468958,2826.7,2826.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740296621459,1.5468958,2826.7,2826.2,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1740296621659,0.8394358,2826.7,2826.2,6.0267]
["bitfinex-derivatives","ETHF0:USTF0",1740296622072,0.8394358,2826.7,2826.5,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740296622073,0.70748,2826.6,2826.5,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740296622768,0.8394358,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296622968,0.70754,2826.4,2826.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740296623773,0.70754,2826.4,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296623974,1.31455763,2826.7,2826.2,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1740296624368,0.70754,2826.4,2826.2,3.91535]
["bitfinex-derivatives","ETHF0:USTF0",1740296624570,1.31455763,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296624773,0.70757,2826.2,2826.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740296625977,3.01712183,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296626273,0.70761,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296626974,0.70762,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296627175,0.70757,2826.3,2826.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740296627375,3.85655763,2826.5,2826.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740296627583,0.8394358,2826.5,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296628077,0.70754,2826.4,2826.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740296628877,0.70754,2826.4,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740296629380,0.70754,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296629572,0.70754,2826.4,2826.1,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740296629877,2.02203763,2826.6,2826.4,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740296630068,2.02200763,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296630274,1.31455763,2826.7,2826.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1740296630475,0.70747,2826.6,2826.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1740296630674,0.70747,2826.6,2826.4,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1740296631472,0.7075,2826.5,2826.4,2.11411]
["bitfinex-derivatives","ETHF0:USTF0",1740296631670,0.7075,2826.5,2826.4,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1740296633674,0.70755,2826.3,2826.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740296635385,2.1989358,2826.5,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296635386,0.70757,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296635986,0.70762,2826.0,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296636483,6.17864183,2826.4,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296636484,0.70761,2826.1,2825.9,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1740296637182,4.40982183,2826.4,2826.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740296637183,3.01712183,2826.4,2826.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740296637378,0.70759,2826.2,2825.9,2.05983]
["bitfinex-derivatives","ETHF0:USTF0",1740296637584,0.70759,2826.2,2826.0,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740296637784,0.70761,2826.1,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296637987,2.542,2826.4,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296638385,0.70762,2826.1,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296638688,0.70762,2826.1,2825.9,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1740296639082,0.70762,2826.1,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296639389,2.542,2826.4,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296639596,0.70761,2826.1,2825.9,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1740296639883,0.70762,2826.1,2825.9,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1740296640181,2.542,2826.4,2825.9,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1740296640182,2.542,2826.4,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296640388,0.70759,2826.2,2825.9,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1740296640583,2.542,2826.4,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296640789,0.70762,2826.1,2825.9,2.05985]
["bitfinex-derivatives","ETHF0:USTF0",1740296641989,0.70762,2826.0,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296642187,2.542,2826.4,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296642487,0.70762,2826.1,2825.9,2.05984]
["bitfinex-derivatives","ETHF0:USTF0",1740296642686,0.70762,2826.0,2825.9,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740296643485,3.2078,2826.1,2825.4,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296643678,0.70775,2825.5,2825.4,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296646494,23.89883755,2825.5,2824.1,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740296646687,3.2078,2825.2,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296646887,0.70792,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296647087,3.2078,2825.2,2824.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740296647287,5.7498,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296647489,0.70786,2825.1,2824.7,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1740296647692,5.75510917,2825.2,2824.8,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740296647888,6.46294917,2825.2,2824.8,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740296648093,0.70785,2825.1,2824.7,4.92204]
["bitfinex-derivatives","ETHF0:USTF0",1740296648291,0.70792,2824.8,2824.7,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1740296648487,0.70792,2824.8,2824.7,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1740296648692,0.70795,2824.7,2824.6,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296649989,0.70794,2824.8,2824.6,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296650601,3.7037358,2825.1,2824.6,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296650801,0.70793,2824.8,2824.6,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296651008,0.70795,2824.7,2824.6,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296652512,0.70818,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296652808,2.542,2824.7,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740296652809,0.70809,2824.2,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740296653204,0.70807,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296653403,3.2078,2824.5,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740296653404,0.70808,2824.2,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740296653800,0.7081,2824.1,2823.8,0.71346917]
["bitfinex-derivatives","ETHF0:USTF0",1740296654111,0.70811,2824.1,2823.8,0.71347917]
["bitfinex-derivatives","ETHF0:USTF0",1740296654310,0.70813,2824.0,2823.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296654506,4.6588,2824.5,2823.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296654713,0.70811,2824.1,2823.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296655213,6.1392,2824.5,2823.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296655404,0.70814,2824.0,2823.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296655605,6.9786358,2824.5,2823.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296656011,0.70808,2824.2,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740296656313,6.9786358,2824.5,2823.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296656314,0.70811,2824.1,2823.8,0.71346917]
["bitfinex-derivatives","ETHF0:USTF0",1740296656617,6.1392,2824.5,2823.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296656911,6.1392,2824.5,2823.9,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740296656912,0.7081,2824.2,2823.9,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740296657114,0.79577853,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296657305,0.70801,2824.5,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740296657503,0.70801,2824.5,2824.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1740296657713,0.70798,2824.6,2824.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740296657914,2.543,2824.8,2824.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1740296658115,0.70802,2824.5,2824.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1740296658311,2.543,2824.8,2824.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1740296658312,5.7508,2824.8,2824.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1740296658512,0.70806,2824.3,2824.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1740296658716,0.70806,2824.3,2824.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1740296659310,2.56567853,2824.7,2824.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1740296659515,2.56567853,2824.7,2823.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740296659714,0.70813,2824.0,2823.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740296660412,3.2078,2824.7,2823.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740296660617,3.2078,2824.4,2823.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740296661012,0.70811,2824.1,2823.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740296661217,0.70809,2824.2,2823.9,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1740296661420,0.70809,2824.2,2823.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740296661724,0.70809,2824.2,2823.9,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1740296661909,3.2078,2824.4,2823.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740296662108,0.70811,2824.1,2823.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740296662514,0.70811,2824.1,2823.9,2.07085]
["bitfinex-derivatives","ETHF0:USTF0",1740296662714,3.2078,2824.4,2823.9,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740296663613,2.952,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740296663818,0.70807,2824.3,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740296664022,0.70809,2824.2,2823.9,2.07084]
["bitfinex-derivatives","ETHF0:USTF0",1740296664218,2.952,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296664422,0.7081,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296665318,1.396,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296665826,0.70809,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296666124,0.7081,2824.2,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296666319,1.396,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296666822,2.10402,2824.5,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740296667022,0.79589202,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296667224,6.45877,2824.7,2824.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740296667528,0.79589202,2824.9,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296667820,0.70799,2824.6,2824.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1740296668019,0.70799,2824.6,2824.4,2.18102]
["bitfinex-derivatives","ETHF0:USTF0",1740296668221,2.543,2824.9,2824.4,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1740296668624,0.70808,2824.2,2824.1,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1740296668923,0.70807,2824.3,2824.0,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740296669124,4.97776,2824.6,2823.9,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740296669321,0.70813,2824.0,2823.9,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740296669724,4.97776,2824.6,2823.9,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740296669924,0.70812,2824.1,2823.9,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740296670620,1.77001,2824.5,2823.9,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740296671029,0.70813,2824.0,2823.9,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740296672028,2.543,2824.4,2823.9,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740296672417,0.70813,2824.0,2823.9,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740296672929,2.543,2824.4,2823.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296672930,0.70815,2823.9,2823.8,0.00530917]
["bitfinex-derivatives","ETHF0:USTF0",1740296673724,1.77045,2823.8,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296673931,0.70837,2823.1,2822.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1740296674229,4.47743419,2823.7,2822.9,2.17359]
["bitfinex-derivatives","ETHF0:USTF0",1740296674424,2.9207,2823.6,2822.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1740296674619,3.2078,2823.3,2822.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1740296674819,0.70838,2823.0,2822.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1740296675628,4.00369202,2823.3,2822.8,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1740296676132,3.2078,2823.3,2822.8,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1740296676324,0.70834,2823.2,2822.9,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740296676526,0.7084,2822.9,2822.8,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1740296676726,3.2078,2823.3,2822.8,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1740296676928,0.70836,2823.1,2822.8,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1740296677129,3.2078,2823.3,2822.8,3.21310917]
["bitfinex-derivatives","ETHF0:USTF0",1740296677430,3.91612,2823.3,2823.1,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740296677627,3.91612,2823.3,2822.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1740296677628,3.2078,2823.3,2822.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1740296677825,0.70833,2823.2,2823.0,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740296678026,3.2078,2823.3,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740296678232,0.70833,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740296678426,0.70833,2823.2,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740296678633,3.91611,2823.3,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740296678834,3.2078,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740296679227,3.34420119,2823.5,2823.2,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1740296679433,0.70828,2823.4,2823.2,2.17163]
["bitfinex-derivatives","ETHF0:USTF0",1740296679734,0.70828,2823.4,2823.2,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1740296680136,0.7083,2823.3,2823.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740296680525,0.7083,2823.4,2823.2,2.17162]
["bitfinex-derivatives","ETHF0:USTF0",1740296680932,2.54830917,2823.5,2823.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740296681126,0.00530917,2823.5,2823.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740296681435,0.7083,2823.3,2823.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740296681929,0.00530917,2823.5,2823.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740296682128,0.7083,2823.3,2823.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740296683134,0.70833,2823.2,2823.1,0.00080125]
["bitfinex-derivatives","ETHF0:USTF0",1740296685638,3.57289202,2823.4,2823.1,0.00080125]
["bitfinex-derivatives","ETHF0:USTF0",1740296686038,0.70833,2823.2,2823.1,0.00080125]
["bitfinex-derivatives","ETHF0:USTF0",1740296689332,0.47471755,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740296689537,0.70833,2823.2,2823.1,0.00207069]
["bitfinex-derivatives","ETHF0:USTF0",1740296696744,0.79589202,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740296697244,0.79589202,2823.4,2823.2,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1740296697442,0.79589202,2823.4,2823.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740296697650,0.00530917,2823.5,2823.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740296697847,0.00530917,2823.5,2823.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740296698047,0.00530917,2823.5,2823.3,2.06409]
["bitfinex-derivatives","ETHF0:USTF0",1740296698343,0.00530917,2823.5,2823.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740296698551,0.70828,2823.4,2823.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740296700147,0.71357917,2823.5,2823.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740296700352,0.00530917,2823.5,2823.3,2.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740296700552,0.71355917,2823.5,2823.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740296700850,0.70828,2823.4,2823.3,1.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740296701158,0.00530917,2823.5,2823.1,0.00207069]
["bitfinex-derivatives","ETHF0:USTF0",1740296701360,0.70833,2823.2,2823.1,0.00207069]
["bitfinex-derivatives","ETHF0:USTF0",1740296704159,1.18330464,2823.2,2823.1,0.00207069]
["bitfinex-derivatives","ETHF0:USTF0",1740296704758,1.97919666,2823.2,2823.1,0.00207069]
["bitfinex-derivatives","ETHF0:USTF0",1740296709658,0.7084,2822.9,2822.8,1.45250917]
["bitfinex-derivatives","ETHF0:USTF0",1740296709858,0.7084,2822.9,2822.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1740296709859,0.70843,2822.8,2822.7,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1740296710057,3.2078,2822.9,2822.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1740296710058,0.70848,2822.6,2822.5,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1740296710255,0.70848,2822.6,2822.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740296710256,0.70853,2822.4,2822.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740296710458,5.7498,2822.6,2822.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740296711164,0.70853,2822.4,2822.3,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1740296713462,0.79589202,2822.5,2822.0,0.00157513]
["bitfinex-derivatives","ETHF0:USTF0",1740296713762,3.2078,2822.3,2821.7,4.703]
["bitfinex-derivatives","ETHF0:USTF0",1740296713965,3.2078,2822.3,2821.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1740296714264,0.70865,2822.0,2821.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1740296714967,0.70865,2822.0,2821.8,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1740296715163,3.2078,2822.3,2821.8,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1740296715367,0.70861,2822.1,2821.8,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1740296715568,1.27182846,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296715761,0.79589202,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296715966,3.2078,2822.6,2822.3,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740296716161,0.70853,2822.4,2822.3,2.7943]
["bitfinex-derivatives","ETHF0:USTF0",1740296716369,0.70853,2822.4,2822.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1740296716570,3.2078,2822.5,2821.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1740296716571,0.70863,2822.0,2821.9,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1740296716861,3.2078,2822.5,2822.3,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740296717067,0.79589202,2822.5,2821.9,6.0021]
["bitfinex-derivatives","ETHF0:USTF0",1740296717367,0.70859,2822.2,2821.9,2.12784]
["bitfinex-derivatives","ETHF0:USTF0",1740296717566,0.70859,2822.2,2822.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740296717873,6.1598,2822.6,2822.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740296718061,0.7086,2822.1,2822.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740296718465,1.4264,2822.5,2822.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740296718665,0.70858,2822.3,2822.0,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740296718961,0.70863,2822.0,2821.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1740296719564,3.91637,2822.3,2822.0,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740296719765,0.70857,2822.3,2822.0,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740296720172,1.27104708,2822.5,2821.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1740296720367,0.79589202,2822.5,2821.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1740296721171,1.50440202,2822.5,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740296721468,1.50440202,2822.5,2821.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1740296721469,0.79589202,2822.5,2821.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1740296721669,0.70863,2822.0,2821.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1740296721866,1.77147,2822.2,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296722058,3.2078,2821.7,2821.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1740296722257,2.542,2821.6,2820.7,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1740296722464,2.542,2821.6,2820.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1740296722465,0.70889,2821.0,2820.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1740296722667,3.2078,2821.4,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740296722866,0.70889,2821.0,2820.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1740296723172,4.00369202,2821.4,2820.7,2.9669]
["bitfinex-derivatives","ETHF0:USTF0",1740296723365,3.68291565,2821.4,2820.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1740296723568,0.70893,2820.8,2820.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1740296724069,2.542,2820.9,2820.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1740296724373,0.70898,2820.6,2820.5,0.00309691]
["bitfinex-derivatives","ETHF0:USTF0",1740296725263,6.0,2820.6,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296725472,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296725675,5.7498,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296725975,0.00531896,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296726177,0.00531896,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740296726368,0.79589202,2820.8,2820.0,6.8396]
["bitfinex-derivatives","ETHF0:USTF0",1740296726568,0.79589202,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296726768,3.91671,2820.9,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740296726965,3.91671,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296726966,0.70894,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296727172,17.866,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740296727570,17.866,2821.1,2820.8,1.41691896]
["bitfinex-derivatives","ETHF0:USTF0",1740296727774,18.57488,2821.1,2820.8,1.41691896]
["bitfinex-derivatives","ETHF0:USTF0",1740296728069,17.866,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740296728267,0.7089,2820.9,2820.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296728865,6.4597,2820.9,2820.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296729170,5.7508,2820.9,2820.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296729375,6.4597,2820.9,2820.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296729774,5.7508,2820.9,2820.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296730471,5.7508,2820.9,2820.8,0.71424896]
["bitfinex-derivatives","ETHF0:USTF0",1740296730675,17.866,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740296730869,17.866,2821.1,2821.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740296731269,17.866,2821.1,2821.0,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1740296732074,17.866,2821.1,2821.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740296732672,18.57485,2821.1,2821.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740296732863,17.866,2821.1,2821.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740296733465,18.57485,2821.1,2821.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740296733675,17.866,2821.1,2821.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740296734776,18.57485,2821.1,2821.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740296735678,17.866,2821.1,2821.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740296736280,17.866,2821.1,2821.0,2.14008]
["bitfinex-derivatives","ETHF0:USTF0",1740296736480,17.866,2821.1,2821.0,5.34788]
["bitfinex-derivatives","ETHF0:USTF0",1740296736678,0.00531896,2821.3,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296737476,0.79713847,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740296737779,0.79713847,2821.8,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296737987,0.70871,2821.7,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296738280,0.70871,2821.7,2821.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740296738481,0.70874,2821.6,2821.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740296738882,0.70877,2821.5,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740296739079,0.70885,2821.1,2821.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1740296739574,0.70885,2821.1,2821.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1740296739781,2.952,2821.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296739983,3.2078,2820.7,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740296740183,0.70907,2820.3,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740296740482,3.2078,2820.3,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296740681,0.70915,2819.9,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296740883,0.00531896,2820.1,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296741484,0.00531896,2820.1,2819.8,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1740296741682,0.00531896,2820.1,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740296741878,0.00531896,2820.1,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296742379,0.00531896,2820.1,2819.8,2.17018]
["bitfinex-derivatives","ETHF0:USTF0",1740296742579,0.00531896,2820.1,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296742884,0.00531896,2820.1,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740296743378,0.00531896,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740296743980,0.00531896,2820.1,2819.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740296744184,0.00531896,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740296744387,0.00531896,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296744785,0.00531896,2820.1,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296745486,0.00531896,2820.1,2819.8,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1740296745487,0.71443896,2820.1,2819.8,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1740296745684,0.70913,2820.0,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296745880,0.71443896,2820.1,2819.8,2.17017]
["bitfinex-derivatives","ETHF0:USTF0",1740296746188,0.70914,2820.0,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296746389,0.00531896,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296746688,0.00531896,2820.1,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296746890,0.70913,2820.0,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296747084,0.00531896,2820.1,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296747389,0.00531896,2820.1,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740296747686,0.00531896,2820.1,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740296748288,0.70913,2820.0,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296748487,0.70915,2819.9,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296748690,0.00531896,2820.1,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296748883,0.70915,2819.9,2819.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1740296749391,0.70921,2819.7,2819.6,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296750490,2.543,2819.8,2819.6,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296750694,3.2522,2819.8,2819.6,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296750989,4.00609763,2820.0,2819.6,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296751191,5.7508,2820.0,2819.6,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296751390,0.70919,2819.8,2819.6,0.71454896]
["bitfinex-derivatives","ETHF0:USTF0",1740296751581,1.40381896,2820.1,2819.6,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296751785,0.70918,2819.8,2819.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1740296752289,0.70921,2819.7,2819.6,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296754190,3.65601,2819.7,2819.6,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296754383,6.19901,2819.7,2819.6,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296754685,6.99898176,2819.7,2819.6,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296755095,1.7731,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296755289,3.2078,2819.4,2818.8,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740296755495,0.70939,2819.0,2818.8,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740296755689,0.70941,2818.9,2818.8,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1740296755986,3.2078,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740296756189,0.79997176,2819.5,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740296756393,0.79997176,2819.5,2819.4,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740296756787,0.79997176,2819.5,2818.8,5.7508]
["bitfinex-derivatives","ETHF0:USTF0",1740296756988,8.6976,2819.7,2818.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740296757184,7.1999,2819.7,2818.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740296757389,0.70926,2819.5,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740296757589,7.1999,2819.7,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740296757789,0.70926,2819.5,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740296757990,7.1999,2819.7,2818.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740296758292,0.70937,2819.1,2818.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740296758490,0.70938,2819.1,2818.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740296758685,1.77308,2819.6,2818.9,2.20669]
["bitfinex-derivatives","ETHF0:USTF0",1740296758885,1.77308,2819.6,2818.9,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1740296759094,0.70936,2819.2,2818.9,2.2067]
["bitfinex-derivatives","ETHF0:USTF0",1740296759291,2.543,2819.3,2818.9,1.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740296759593,5.7508,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296759895,0.70938,2819.0,2818.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1740296760194,5.7508,2819.3,2818.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1740296760386,0.70938,2819.0,2818.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1740296761394,7.25909344,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296761698,0.79897344,2819.3,2818.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740296761896,0.79897344,2819.4,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296762086,0.70932,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296762291,0.79897344,2819.4,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740296762493,17.879,2819.5,2818.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740296763195,0.70934,2819.2,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740296763590,17.879,2819.5,2818.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740296763791,0.70934,2819.2,2818.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740296764002,17.879,2819.5,2819.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740296764300,17.879,2819.5,2818.9,5.37319]
["bitfinex-derivatives","ETHF0:USTF0",1740296764502,0.70938,2819.0,2818.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740296764907,17.879,2819.5,2818.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740296765299,17.879,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296765497,0.70938,2819.0,2818.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1740296765797,2.543,2819.4,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740296765995,3.34188986,2819.4,2818.9,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1740296766199,3.34188986,2819.4,2818.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740296766394,0.70938,2819.0,2818.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1740296766600,3.34188986,2819.4,2818.9,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1740296766801,3.34188986,2819.4,2818.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740296767001,2.543,2819.4,2818.9,4.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740296767300,17.879,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296767500,0.70932,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296767703,3.2078,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296767904,0.70926,2819.5,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740296768206,0.70927,2819.5,2819.3,3.91709]
["bitfinex-derivatives","ETHF0:USTF0",1740296768397,0.79958498,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296768593,0.70928,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296768791,0.70925,2819.6,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740296769190,0.70925,2819.6,2819.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1740296769398,0.70927,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740296769593,0.47534397,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296769904,3.2078,2821.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296770114,0.70892,2820.9,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740296770306,3.2078,2821.0,2820.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1740296770699,0.70894,2820.8,2820.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1740296771105,0.70895,2820.7,2820.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1740296771402,3.21311896,2821.0,2820.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1740296771403,0.7089,2820.9,2820.6,2.19116]
["bitfinex-derivatives","ETHF0:USTF0",1740296771803,1.91279318,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740296772002,0.00531896,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740296772196,17.883,2821.4,2821.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740296772404,17.883,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740296773107,2.8232,2822.0,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296773298,3.2078,2822.1,2821.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740296773500,0.00531896,2821.9,2821.3,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740296773701,0.00531896,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740296773902,3.91624,2822.8,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740296774101,3.2078,2822.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296774303,3.2078,2822.5,2821.8,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740296774506,3.2078,2822.8,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296774809,0.7085,2822.6,2822.2,2.12216]
["bitfinex-derivatives","ETHF0:USTF0",1740296775009,0.00531896,2822.7,2822.2,1.41891896]
["bitfinex-derivatives","ETHF0:USTF0",1740296775611,0.00531896,2822.7,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740296775902,0.70855,2822.4,2822.2,1.41891896]
["bitfinex-derivatives","ETHF0:USTF0",1740296776109,0.00531896,2822.7,2822.2,1.41891896]
["bitfinex-derivatives","ETHF0:USTF0",1740296776310,0.70849,2822.6,2822.2,1.41891896]
["bitfinex-derivatives","ETHF0:USTF0",1740296776497,0.00531896,2822.7,2822.2,1.41891896]
["bitfinex-derivatives","ETHF0:USTF0",1740296777309,0.00531896,2822.7,2822.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740296777707,0.00531896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296778209,0.00531896,2822.7,2822.5,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296778403,0.00531896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296778604,0.71377896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296778907,0.71379896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296779209,0.00531896,2822.7,2822.4,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1740296779511,0.00531896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296780108,0.71377896,2822.7,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296780308,0.71377896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296780510,0.00531896,2822.7,2822.4,3.91631]
["bitfinex-derivatives","ETHF0:USTF0",1740296780707,0.70848,2822.6,2822.2,1.41891896]
["bitfinex-derivatives","ETHF0:USTF0",1740296780905,0.00531896,2822.7,2822.2,1.41891896]
["bitfinex-derivatives","ETHF0:USTF0",1740296781116,0.00531896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296781410,0.70848,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296781608,0.7085,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296782211,0.00531896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296782511,0.70849,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296782712,0.00531896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296782917,0.00531896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296784007,2.952,2823.9,2822.7,1.77114]
["bitfinex-derivatives","ETHF0:USTF0",1740296784208,4.5861,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296784705,0.70828,2823.4,2823.2,3.24932]
["bitfinex-derivatives","ETHF0:USTF0",1740296784913,0.70828,2823.4,2823.2,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740296785210,0.00531896,2823.6,2823.0,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1740296785406,0.70835,2823.1,2823.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1740296785810,0.00531896,2823.6,2823.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1740296786005,0.70831,2823.3,2823.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1740296786205,0.00531896,2823.6,2823.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1740296786808,0.70827,2823.5,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740296787111,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296787311,0.00531896,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296787312,0.7083,2823.3,2823.1,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1740296787611,0.70833,2823.2,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296787813,0.00531896,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296788003,0.70829,2823.4,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740296788406,0.70828,2823.4,2823.2,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740296788706,0.00531896,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296788907,0.71355896,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740296789100,0.71355896,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296789101,0.00531896,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296789508,0.7083,2823.3,2823.1,3.91614]
["bitfinex-derivatives","ETHF0:USTF0",1740296789707,0.00531896,2823.6,2823.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740296790112,0.70831,2823.3,2823.1,6.45714]
["bitfinex-derivatives","ETHF0:USTF0",1740296790307,0.70828,2823.4,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740296790507,0.00531896,2823.6,2823.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740296790707,0.70826,2823.5,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740296790908,0.00531896,2823.6,2823.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740296791210,0.00531896,2823.6,2823.2,1.77082]
["bitfinex-derivatives","ETHF0:USTF0",1740296791415,0.71354896,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740296791610,0.00531896,2823.6,2823.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740296792007,0.70833,2823.2,2823.1,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740296792315,0.70832,2823.3,2823.1,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740296792511,0.70835,2823.1,2823.0,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740296792713,0.70835,2823.1,2823.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1740296792905,3.2078,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296793110,0.70848,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296793609,0.70846,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296793811,0.70848,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296794317,0.70848,2822.6,2822.3,3.64225]
["bitfinex-derivatives","ETHF0:USTF0",1740296794318,5.7478,2823.0,2822.3,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1740296794614,5.7478,2823.0,2822.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1740296794918,0.70853,2822.4,2822.3,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1740296795111,1.77101,2822.9,2821.7,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740296795112,0.70855,2822.3,2821.7,3.91649]
["bitfinex-derivatives","ETHF0:USTF0",1740296795306,0.70855,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296796014,10.72344,2822.3,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296796214,0.70881,2821.3,2821.0,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740296796418,3.2078,2821.8,2821.0,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740296796609,0.70879,2821.4,2821.0,6.80877]
["bitfinex-derivatives","ETHF0:USTF0",1740296796811,0.70879,2821.4,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740296797005,0.70879,2821.4,2821.0,6.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740296797211,0.71406896,2821.5,2821.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296797411,0.00531896,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296797719,0.00531896,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296798910,5.7478,2822.4,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740296799111,0.7085,2822.5,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296799316,2.54,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296799523,17.861,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296799820,5.7478,2822.9,2822.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1740296800020,0.7086,2822.1,2822.0,2.8809]
["bitfinex-derivatives","ETHF0:USTF0",1740296800320,3.2078,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296800510,0.70864,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296800710,0.70857,2822.3,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740296800920,3.2078,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296801114,0.71377896,2822.7,2822.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296801313,0.71377896,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296801518,0.71377896,2822.7,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740296801712,0.71378896,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296801908,0.00531896,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296802115,0.70852,2822.5,2822.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740296802320,0.71378896,2822.7,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740296802520,0.71378896,2822.7,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296802713,0.00531896,2822.7,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296803017,0.71377896,2822.7,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296803219,0.00531896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296803407,0.00531896,2822.7,2822.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740296803607,0.00531896,2822.7,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740296803813,0.00531896,2822.7,2822.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740296804014,0.71378896,2822.7,2822.3,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1740296804319,0.71378896,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740296804520,0.71378896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296804521,0.00531896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296804821,0.00531896,2822.7,2822.5,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296805124,0.00531896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296805318,0.70849,2822.6,2822.4,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740296805523,0.71377896,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740296805718,0.70849,2822.6,2822.4,3.91632]
["bitfinex-derivatives","ETHF0:USTF0",1740296806125,0.70848,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296806420,0.7085,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296806927,0.00531896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296807422,0.00531896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296807917,0.00531896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296808510,0.71377896,2822.7,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296809225,0.00531896,2822.7,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296809520,0.00531896,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296809709,0.7085,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296810724,0.00531896,2822.7,2822.1,4.2029375]
["bitfinex-derivatives","ETHF0:USTF0",1740296810923,0.70851,2822.5,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740296811124,1.47841896,2822.7,2822.1,4.2029375]
["bitfinex-derivatives","ETHF0:USTF0",1740296811326,0.70851,2822.5,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740296811623,1.47841896,2822.7,2822.1,4.2029375]
["bitfinex-derivatives","ETHF0:USTF0",1740296811921,0.70858,2822.2,2822.1,4.2029375]
["bitfinex-derivatives","ETHF0:USTF0",1740296812427,0.70854,2822.4,2822.1,4.2029375]
["bitfinex-derivatives","ETHF0:USTF0",1740296812617,4.68621896,2822.7,2822.1,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740296812924,4.68621896,2822.7,2821.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1740296812925,3.2078,2822.4,2821.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1740296813125,0.7087,2821.7,2821.6,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1740296813319,0.7087,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296813320,5.7478,2822.1,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296813527,0.70872,2821.7,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740296813717,0.70873,2821.6,2821.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1740296813918,0.70872,2821.7,2821.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740296814118,1.4123,2822.0,2821.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1740296814318,0.70867,2821.9,2821.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1740296814516,2.54,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296814721,3.2078,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296814923,0.70864,2822.0,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740296815629,3.2078,2822.4,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740296815926,3.94639077,2822.4,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296816130,0.70864,2822.0,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740296816625,3.94639077,2822.4,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740296816820,0.73859077,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296817324,2.15089077,2822.5,2822.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740296817528,0.70862,2822.1,2821.9,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740296817828,0.70864,2822.0,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740296818026,0.70862,2822.1,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740296818330,0.70866,2821.9,2821.7,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740296818624,0.70853,2822.4,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740296818821,0.70865,2822.0,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740296819022,1.4123,2822.5,2821.9,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740296819221,0.70863,2822.0,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740296819833,1.4123,2822.5,2821.7,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740296820129,1.4123,2822.5,2822.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740296820130,0.7086,2822.1,2822.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740296820331,0.7086,2822.1,2821.9,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740296820725,0.7086,2822.1,2822.0,1.4129]
["bitfinex-derivatives","ETHF0:USTF0",1740296820922,4.97913,2822.4,2821.7,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740296821231,0.70865,2822.0,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740296821423,0.70865,2822.0,2821.7,2.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740296821618,4.97913,2822.4,2821.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740296821829,1.77139,2822.3,2821.7,3.56718]
["bitfinex-derivatives","ETHF0:USTF0",1740296822127,0.70868,2821.8,2821.7,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1740296822325,0.7087,2821.7,2821.6,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740296823127,1.1782717,2822.2,2821.6,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740296823433,0.70861,2822.1,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740296823640,0.73880681,2822.2,2821.6,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740296823936,0.70861,2822.1,2821.9,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740296824128,0.70861,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740296824836,2.54,2822.4,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740296825131,1.4123,2822.5,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740296825333,1.4123,2822.5,2821.9,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740296825535,1.4123,2822.5,2821.6,7.1607]
["bitfinex-derivatives","ETHF0:USTF0",1740296825837,0.70861,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740296826437,0.70857,2822.3,2821.7,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1740296826636,0.73880681,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296826825,0.73880681,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296827140,0.70848,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296827637,0.00531896,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296827840,0.00531896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296828025,0.00531896,2822.7,2822.5,3.91629]
["bitfinex-derivatives","ETHF0:USTF0",1740296828232,0.00531896,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296828436,0.70848,2822.6,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296828838,0.70848,2822.6,2822.4,2.09612]
["bitfinex-derivatives","ETHF0:USTF0",1740296829233,0.00531896,2822.7,2822.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1740296829435,0.71377896,2822.7,2822.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1740296829637,0.00531896,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740296829943,0.71377896,2822.7,2822.5,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296830732,0.00531896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296830932,0.71377896,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740296831132,0.00531896,2822.7,2822.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1740296831332,0.71377896,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740296831942,0.71377896,2822.7,2822.4,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1740296832240,0.71377896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296832441,0.00531896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296832841,0.00531896,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296833431,3.2078,2822.6,2822.0,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740296833642,3.2078,2822.6,2821.8,4.0206]
["bitfinex-derivatives","ETHF0:USTF0",1740296834042,0.7085,2822.6,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740296834341,0.00531896,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296834538,0.00531896,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740296834741,0.00531896,2822.7,2822.1,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1740296835042,0.00531896,2822.7,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296835243,0.00531896,2822.7,2822.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1740296835441,0.00531896,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740296835644,0.71378896,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740296836143,0.71378896,2822.7,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296836346,0.00531896,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740296837047,0.73880681,2823.3,2822.6,5.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740296837345,0.73880681,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740296837539,3.2078,2823.8,2823.1,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1740296837739,3.2078,2823.8,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296838144,3.2078,2823.8,2823.3,3.91609]
["bitfinex-derivatives","ETHF0:USTF0",1740296838340,0.70825,2823.5,2823.3,3.92140896]
["bitfinex-derivatives","ETHF0:USTF0",1740296838538,0.70825,2823.5,2823.3,3.21311896]
["bitfinex-derivatives","ETHF0:USTF0",1740296838733,3.21311896,2823.8,2823.3,3.21311896]
["bitfinex-derivatives","ETHF0:USTF0",1740296838941,3.21311896,2823.8,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740296839240,3.21311896,2823.8,2823.3,3.21311896]
["bitfinex-derivatives","ETHF0:USTF0",1740296839546,0.70828,2823.4,2823.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296839734,0.70828,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296839735,2.952,2823.4,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296839940,3.2078,2822.7,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296840142,0.7086,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296840839,2.21354104,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296841148,0.70859,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296841647,0.00531896,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296842043,0.70859,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296843539,0.00531896,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296843750,0.71389896,2822.3,2822.0,3.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740296844057,0.00531896,2822.3,2822.0,3.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740296844246,0.70859,2822.2,2822.0,3.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740296844550,0.70859,2822.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296844952,0.70859,2822.2,2822.0,3.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740296847154,0.70859,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296847349,0.00531896,2822.3,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296847551,0.00531896,2822.3,2821.9,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1740296847747,0.70862,2822.1,2821.9,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1740296847949,0.70858,2822.2,2822.0,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740296848149,0.7086,2822.1,2821.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1740296848550,0.7086,2822.1,2821.9,2.12735]
["bitfinex-derivatives","ETHF0:USTF0",1740296849251,0.00531896,2822.3,2821.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1740296849455,0.00531896,2822.3,2821.9,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1740296849957,0.70861,2822.1,2821.9,2.12734]
["bitfinex-derivatives","ETHF0:USTF0",1740296850142,0.7086,2822.2,2821.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1740296850348,0.7086,2822.2,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740296850656,0.7086,2822.2,2821.9,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1740296851156,0.00531896,2822.3,2821.9,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1740296851356,0.70861,2822.1,2821.9,2.12733]
["bitfinex-derivatives","ETHF0:USTF0",1740296851554,0.70863,2822.0,2821.9,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1740296851950,0.70863,2822.0,2821.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296851951,0.70865,2821.9,2821.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296853849,3.91645,2821.9,2821.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296854352,6.45445,2821.9,2821.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296855050,7.17049104,2821.9,2821.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296858458,6.45445,2821.9,2821.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296858958,0.7088,2821.3,2821.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1740296859356,0.70879,2821.4,2821.2,2.13471]
["bitfinex-derivatives","ETHF0:USTF0",1740296859568,1.77174,2821.8,2821.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1740296859759,3.2078,2821.5,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296860058,3.2078,2821.2,2820.4,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1740296860259,3.2078,2821.2,2820.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296860454,0.00531896,2821.1,2820.8,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296860659,0.00531896,2821.1,2821.0,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1740296860859,4.6203,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296861065,4.6203,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296861267,4.6203,2821.9,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740296861564,0.70869,2821.8,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740296861767,4.6203,2821.9,2821.1,2.8402]
["bitfinex-derivatives","ETHF0:USTF0",1740296861966,0.00531896,2821.7,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740296862453,0.00531896,2821.7,2821.5,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740296862659,0.71402896,2821.7,2821.5,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740296862967,0.00531896,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740296863463,0.70853,2822.4,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740296863659,3.91631,2822.5,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740296863860,2.538,2822.7,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740296864159,0.70851,2822.5,2821.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1740296864361,0.70851,2822.5,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740296864568,0.70851,2822.5,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740296864868,0.00531896,2822.6,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740296865060,0.00531896,2822.6,2822.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296865567,0.70858,2822.2,2822.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296865756,2.538,2822.2,2821.3,6.1564]
["bitfinex-derivatives","ETHF0:USTF0",1740296865961,3.2078,2822.0,2821.3,2.9486]
["bitfinex-derivatives","ETHF0:USTF0",1740296866161,0.70878,2821.4,2821.3,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1740296866966,0.70885,2821.1,2821.0,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1740296867170,0.70882,2821.3,2821.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296867679,0.70883,2821.2,2821.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296868657,2.839,2821.5,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296868861,3.54777,2821.5,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296869270,0.70878,2821.4,2821.1,0.71414896]
["bitfinex-derivatives","ETHF0:USTF0",1740296869661,2.839,2821.5,2821.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296869867,3.91653,2821.6,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740296870070,3.2078,2821.6,2821.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740296870371,2.952,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740296870572,3.21311896,2822.6,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296870769,0.70868,2821.8,2821.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1740296870968,0.70868,2821.8,2821.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740296871169,0.70866,2821.9,2821.7,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1740296871466,3.2078,2822.3,2821.7,5.41489]
["bitfinex-derivatives","ETHF0:USTF0",1740296871667,3.2078,2822.3,2821.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740296871874,3.2078,2822.3,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740296871875,3.91636,2822.3,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740296872175,5.7893,2822.5,2821.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740296872370,0.70854,2822.4,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740296872872,2.8373,2822.5,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740296872873,0.70857,2822.3,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740296873069,2.8373,2822.5,2821.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740296873279,0.70864,2822.0,2821.7,5.41489]
["bitfinex-derivatives","ETHF0:USTF0",1740296873774,0.70864,2822.0,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740296874568,0.70864,2822.0,2821.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740296874769,2.8373,2822.5,2821.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740296874963,0.70868,2821.8,2821.7,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740296875165,0.70874,2821.6,2821.4,2.15108]
["bitfinex-derivatives","ETHF0:USTF0",1740296875469,5.7458,2822.2,2821.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1740296875676,1.77152,2822.1,2821.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1740296875869,0.70875,2821.5,2821.4,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1740296876070,0.70882,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296876276,3.2078,2821.6,2821.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296876470,0.70883,2821.2,2821.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296877077,3.2078,2821.6,2821.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296877272,3.91654,2821.6,2821.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740296877474,3.2078,2821.6,2821.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1740296877773,0.70883,2821.2,2821.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296877980,3.2078,2821.6,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740296878177,3.2078,2821.6,2821.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296878178,0.7088,2821.3,2821.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1740296878474,2.952,2821.8,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296878677,2.952,2821.8,2821.3,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1740296879066,0.70875,2821.5,2821.3,2.20709]
["bitfinex-derivatives","ETHF0:USTF0",1740296879269,3.21311896,2822.6,2821.4,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1740296879474,3.21311896,2822.6,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296879780,0.70864,2822.0,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740296880072,2.9934,2822.5,2821.8,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1740296880272,1.5042,2822.5,2821.8,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1740296880473,0.70854,2822.4,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740296880671,0.70857,2822.3,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740296880880,0.70857,2822.3,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740296881075,1.5042,2822.5,2821.8,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740296881484,0.70855,2822.4,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740296882180,0.70855,2822.4,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740296882381,1.5042,2822.5,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740296882382,0.70856,2822.3,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740296883581,0.70854,2822.4,2822.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740296883978,1.5042,2822.5,2821.8,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740296884177,0.70856,2822.3,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740296884373,1.5042,2822.5,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740296884574,0.70858,2822.2,2821.8,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740296884781,1.5042,2822.5,2821.8,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740296884782,0.70855,2822.4,2821.8,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740296884980,0.70856,2822.3,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740296885179,0.70858,2822.2,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740296885378,0.70854,2822.4,2821.8,8.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740296885685,0.70854,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740296886485,0.70854,2822.4,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740296887183,0.00531896,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296890995,0.00531896,2822.6,2822.5,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740296891293,0.00531896,2822.6,2822.2,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1740296891294,3.21311896,2822.6,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296891588,0.70862,2822.1,2821.9,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740296891789,2.9845,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296892093,0.00531896,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296892795,4.23455115,2824.0,2822.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740296892796,0.70827,2823.5,2822.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740296892992,0.70827,2823.5,2822.4,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1740296892993,0.70827,2823.5,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740296893193,0.70826,2823.5,2822.8,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740296893498,2.536,2823.7,2823.0,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1740296893690,0.70824,2823.6,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740296893890,6.88197,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296894093,0.00531896,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296894397,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296894899,0.00531896,2823.6,2823.0,1.45881896]
["bitfinex-derivatives","ETHF0:USTF0",1740296894900,0.70832,2823.3,2823.0,0.71368896]
["bitfinex-derivatives","ETHF0:USTF0",1740296895287,1.4225,2823.5,2823.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296895593,0.00531896,2823.6,2823.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296895792,0.70828,2823.4,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740296895990,0.00531896,2823.6,2823.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296896199,0.70835,2823.1,2823.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296896600,1.439,2823.4,2823.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296896791,0.00531896,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740296897092,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296897295,0.00531896,2823.6,2823.1,2.8387]
["bitfinex-derivatives","ETHF0:USTF0",1740296897296,0.00531896,2823.6,2823.1,6.0465]
["bitfinex-derivatives","ETHF0:USTF0",1740296897495,0.00531896,2823.6,2823.4,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296897793,0.00531896,2823.6,2823.5,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1740296898000,0.00531896,2823.6,2823.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740296898597,0.00531896,2823.6,2823.5,2.08115]
["bitfinex-derivatives","ETHF0:USTF0",1740296898803,0.71354896,2823.6,2823.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740296899193,0.00531896,2823.6,2823.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740296899396,0.71354896,2823.6,2823.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740296899897,0.00531896,2823.6,2823.5,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1740296900302,0.70829,2823.4,2823.1,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1740296900496,0.70829,2823.4,2823.1,4.92553]
["bitfinex-derivatives","ETHF0:USTF0",1740296900702,0.70827,2823.5,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740296900903,0.70828,2823.4,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740296901704,0.70828,2823.4,2823.1,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1740296901897,0.70828,2823.4,2823.2,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740296902098,3.21311896,2823.6,2823.1,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1740296902299,0.00531896,2823.6,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740296902503,0.7083,2823.3,2823.1,8.13334]
["bitfinex-derivatives","ETHF0:USTF0",1740296902814,0.00531896,2823.6,2823.1,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1740296903001,0.71355896,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740296903299,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296903505,0.71354896,2823.6,2823.4,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740296903806,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296904605,0.00531896,2823.6,2823.1,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1740296905003,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296908710,0.70825,2823.5,2823.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740296908911,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296909310,0.00531896,2823.6,2823.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740296909508,0.00531896,2823.6,2823.4,6.45106]
["bitfinex-derivatives","ETHF0:USTF0",1740296909710,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296910307,0.71355896,2823.6,2823.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740296910508,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296910708,0.70825,2823.5,2823.4,5.7428]
["bitfinex-derivatives","ETHF0:USTF0",1740296910909,0.71355896,2823.6,2823.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740296911113,0.00531896,2823.6,2823.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740296911412,0.71354896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296911610,0.71354896,2823.6,2823.4,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1740296911914,0.70825,2823.5,2823.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740296912117,0.70825,2823.5,2823.4,3.24326]
["bitfinex-derivatives","ETHF0:USTF0",1740296912713,0.00531896,2823.6,2823.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740296912916,0.71354896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740296913216,0.70825,2823.5,2823.4,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740296913611,0.00531896,2823.6,2823.1,7.425]
["bitfinex-derivatives","ETHF0:USTF0",1740296913612,0.70833,2823.2,2823.1,8.13333]
["bitfinex-derivatives","ETHF0:USTF0",1740296913816,0.70835,2823.1,2823.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296914615,1.4973,2823.2,2822.6,1.4615]
["bitfinex-derivatives","ETHF0:USTF0",1740296914816,3.2078,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296915017,0.70853,2822.4,2822.3,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1740296915319,4.97884,2822.9,2822.3,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1740296915320,3.2078,2822.9,2822.3,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1740296915625,0.70853,2822.4,2822.3,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1740296915919,0.70853,2822.4,2822.3,4.67461896]
["bitfinex-derivatives","ETHF0:USTF0",1740296917118,3.2078,2822.9,2822.3,4.67461896]
["bitfinex-derivatives","ETHF0:USTF0",1740296917521,0.7085,2822.6,2822.3,5.38315896]
["bitfinex-derivatives","ETHF0:USTF0",1740296917721,0.70852,2822.5,2822.3,4.67461896]
["bitfinex-derivatives","ETHF0:USTF0",1740296918121,0.70849,2822.6,2822.3,4.67461896]
["bitfinex-derivatives","ETHF0:USTF0",1740296918314,0.70849,2822.6,2822.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740296918516,1.4653,2822.8,2822.3,4.67461896]
["bitfinex-derivatives","ETHF0:USTF0",1740296918517,2.17374,2822.8,2822.6,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740296918823,2.17374,2822.8,2822.3,4.67461896]
["bitfinex-derivatives","ETHF0:USTF0",1740296918824,3.2078,2822.9,2822.3,7.20861896]
["bitfinex-derivatives","ETHF0:USTF0",1740296919019,0.70839,2823.0,2822.8,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740296919521,3.2078,2823.2,2822.3,7.20861896]
["bitfinex-derivatives","ETHF0:USTF0",1740296919522,0.7084,2822.9,2822.7,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740296919713,3.2078,2823.2,2822.3,7.20861896]
["bitfinex-derivatives","ETHF0:USTF0",1740296919914,0.70853,2822.4,2822.3,4.67461896]
["bitfinex-derivatives","ETHF0:USTF0",1740296921819,0.70853,2822.4,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296927117,3.2078,2822.5,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296927328,0.70853,2822.4,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296928326,3.2078,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740296928634,3.91632,2822.5,2822.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740296928933,0.70852,2822.5,2822.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740296929732,1.3823,2822.6,2822.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740296930123,1.3823,2822.6,2822.4,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1740296930331,1.3823,2822.6,2822.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740296930531,2.09079,2822.6,2822.4,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1740296930727,3.2078,2822.9,2822.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740296930933,0.7085,2822.5,2822.4,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1740296931732,3.2078,2822.9,2822.4,2.15002]
["bitfinex-derivatives","ETHF0:USTF0",1740296932036,0.7085,2822.5,2822.4,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1740296932332,3.2078,2822.9,2822.4,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1740296932533,0.70849,2822.6,2822.4,2.15001]
["bitfinex-derivatives","ETHF0:USTF0",1740296932722,3.2078,2822.9,2822.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1740296932920,2.7487,2823.2,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740296932921,0.70838,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740296933126,0.70838,2823.0,2822.8,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740296933730,0.70838,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740296933933,0.70838,2823.0,2822.8,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740296934734,1.3776,2823.2,2822.8,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740296934934,0.7084,2822.9,2822.8,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740296935624,0.7084,2823.0,2822.8,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740296936033,0.7084,2823.0,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296936339,0.7084,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740296936629,1.3776,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296936834,0.70837,2823.1,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740296937029,0.00531896,2823.6,2823.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740296937229,0.70832,2823.3,2823.1,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740296937423,3.2078,2823.4,2823.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1740296937624,3.2078,2823.4,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296937625,3.2078,2823.1,2822.4,1.7036475]
["bitfinex-derivatives","ETHF0:USTF0",1740296937932,0.70849,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740296938435,3.2078,2823.1,2822.6,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740296938638,0.70844,2822.8,2822.6,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740296938944,3.2078,2823.1,2822.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1740296939134,1.77095,2823.0,2822.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1740296939329,0.70849,2822.6,2822.4,2.16182]
["bitfinex-derivatives","ETHF0:USTF0",1740296939536,0.70847,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740296940441,3.2078,2823.1,2822.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1740296940639,3.2078,2822.8,2822.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1740296940935,3.2078,2822.8,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296940936,0.70853,2822.4,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296942934,0.70853,2822.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296942935,8.952,2822.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296943134,6.7896,2822.7,2821.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1740296943135,0.70886,2821.1,2821.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1740296943435,0.70881,2821.3,2821.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1740296943641,3.2078,2821.5,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740296943642,4.6296,2821.5,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740296943942,0.70874,2821.6,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296944637,0.00531896,2821.7,2821.1,3.21311896]
["bitfinex-derivatives","ETHF0:USTF0",1740296945242,0.00531896,2821.7,2821.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296945432,0.70883,2821.2,2821.1,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740296946139,6.86863,2821.2,2821.1,8.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740296946739,0.70905,2820.4,2820.1,2.09019]
["bitfinex-derivatives","ETHF0:USTF0",1740296947040,5.7408,2820.8,2820.1,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1740296947241,3.2078,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740296947839,2.18156,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740296948045,1.4727,2821.1,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296948246,6.1598,2821.4,2820.6,4.5896]
["bitfinex-derivatives","ETHF0:USTF0",1740296948441,0.70881,2821.3,2820.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740296948642,0.70884,2821.2,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740296948842,0.70882,2821.3,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740296949142,0.70882,2821.3,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740296949345,2.533,2821.6,2820.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740296949547,0.7088,2821.4,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740296949846,0.70884,2821.2,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740296950042,2.533,2821.6,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740296950338,0.70879,2821.4,2820.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740296950534,0.70883,2821.2,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740296950735,0.70883,2821.2,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740296951047,0.70882,2821.3,2820.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740296951244,2.533,2821.6,2820.8,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740296951448,0.70886,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740296951637,2.533,2821.6,2820.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740296951844,4.6059,2821.4,2820.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740296952043,0.70891,2820.9,2820.7,5.39544]
["bitfinex-derivatives","ETHF0:USTF0",1740296952247,0.70889,2821.0,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740296952749,0.70892,2820.9,2820.7,5.39544]
["bitfinex-derivatives","ETHF0:USTF0",1740296952941,0.7089,2821.0,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740296953141,0.70891,2820.9,2820.7,5.39544]
["bitfinex-derivatives","ETHF0:USTF0",1740296953444,6.1236,2821.4,2820.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740296953641,0.70893,2820.8,2820.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740296954149,0.70893,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296955045,0.7089,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296955346,2.533,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296955538,0.70887,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296955738,0.70887,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740296955942,2.533,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296956537,0.70883,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296956738,6.1236,2821.4,2820.7,5.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740296956955,0.00531896,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296957249,0.00531896,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740296957441,0.00531896,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296957637,0.00531896,2821.7,2821.1,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740296957841,0.70876,2821.5,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740296958037,0.70876,2821.5,2821.1,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1740296958349,0.70876,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296958544,0.70874,2821.6,2821.1,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1740296958751,0.70874,2821.6,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740296958951,0.00531896,2821.7,2821.1,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1740296959250,0.70877,2821.5,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740296959445,0.70877,2821.5,2821.1,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1740296959749,0.70877,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296960149,0.00531896,2821.7,2821.1,5.4625]
["bitfinex-derivatives","ETHF0:USTF0",1740296960345,0.00531896,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740296962150,0.70878,2821.5,2821.1,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740296962356,0.71402896,2821.7,2821.2,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740296962657,0.00531896,2821.7,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296962850,0.70875,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296963452,0.70877,2821.5,2821.1,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740296963659,0.7088,2821.4,2821.2,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740296963859,0.70879,2821.4,2821.1,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740296964055,0.70883,2821.2,2821.1,2.9295]
["bitfinex-derivatives","ETHF0:USTF0",1740296964256,0.70877,2821.5,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740296964655,0.70879,2821.4,2821.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740296965054,4.7026,2821.5,2820.9,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740296965254,4.7026,2821.5,2820.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1740296965655,0.70888,2821.0,2820.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1740296966060,0.70884,2821.2,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740296966455,4.7026,2821.5,2820.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1740296966864,0.70881,2821.3,2821.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296967053,3.2078,2821.5,2820.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1740296967354,1.4823,2821.6,2820.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1740296967355,1.4823,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296967562,0.70879,2821.4,2821.2,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740296967749,0.7088,2821.3,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296967949,0.7088,2821.3,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740296968151,3.2078,2821.4,2820.9,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1740296968358,3.2078,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296968553,0.70891,2820.9,2820.7,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1740296968751,1.4512,2821.3,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296968980,0.70885,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740296969263,0.70875,2821.5,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740296969464,1.4823,2821.6,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296969665,2.19105,2821.6,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296970363,1.4823,2821.6,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740296970566,1.4823,2821.6,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296970767,0.70876,2821.5,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296971060,1.4823,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296971366,0.70874,2821.6,2821.4,2.09566]
["bitfinex-derivatives","ETHF0:USTF0",1740296971766,0.70874,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296972266,0.70874,2821.6,2821.4,2.09567]
["bitfinex-derivatives","ETHF0:USTF0",1740296972660,3.21311896,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296972861,0.7088,2821.4,2821.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740296973069,1.3861,2821.6,2821.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740296973564,0.70881,2821.3,2821.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296973762,1.3861,2821.6,2821.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296973962,0.7088,2821.4,2821.1,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296974162,0.70882,2821.3,2821.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740296974460,1.3861,2821.6,2821.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740296974857,0.70884,2821.2,2821.0,5.30358]
["bitfinex-derivatives","ETHF0:USTF0",1740296975059,0.70884,2821.2,2821.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740296975260,3.9181,2821.6,2821.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740296975261,0.70885,2821.1,2821.0,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1740296976157,3.2078,2821.4,2820.6,6.1159]
["bitfinex-derivatives","ETHF0:USTF0",1740296976364,0.70883,2821.2,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740296976562,1.4798,2821.3,2820.6,7.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740296976563,2.18862,2821.3,2820.6,7.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740296976766,3.2078,2821.4,2820.7,1.77239]
["bitfinex-derivatives","ETHF0:USTF0",1740296976963,0.70879,2821.4,2820.7,1.77239]
["bitfinex-derivatives","ETHF0:USTF0",1740296977163,3.9181,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296977367,0.70881,2821.3,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740296977765,3.9181,2821.6,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740296977965,0.70881,2821.3,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740296978866,3.2078,2821.5,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740296979065,3.2078,2821.5,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740296979265,0.70881,2821.3,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740296979467,3.2078,2821.5,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740296979765,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296979968,3.2078,2821.5,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296980270,0.7088,2821.4,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740296980665,3.2078,2821.5,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740296980865,0.70882,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296981167,0.70882,2821.3,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296981657,3.2078,2821.5,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296981856,0.70879,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296982064,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296982259,0.70881,2821.3,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740296982466,0.70881,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296982757,3.2078,2821.5,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296982968,0.70879,2821.4,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740296983267,0.70879,2821.4,2820.8,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1740296983472,1.3861,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296983770,1.3861,2821.6,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740296984270,2.09484,2821.6,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740296984771,2.09484,2821.6,2821.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1740296985073,2.09484,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296985274,0.70875,2821.5,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740296985477,1.3861,2821.6,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296985675,0.70876,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296985872,1.3861,2821.6,2821.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1740296986172,2.09483,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296986576,1.3861,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296987170,0.00531896,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740296988572,0.70873,2821.6,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740296988777,0.71403896,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296988972,0.00531896,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740296993679,0.71401896,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740296994286,0.00531896,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296994472,0.70875,2821.6,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740296994677,0.00531896,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296995182,0.00531896,2821.7,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296995782,0.70873,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740296996385,0.70874,2821.6,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740296996580,0.00531896,2821.7,2821.2,4.2716]
["bitfinex-derivatives","ETHF0:USTF0",1740296996777,1.4,2821.6,2821.2,4.98043]
["bitfinex-derivatives","ETHF0:USTF0",1740296996976,0.7088,2821.4,2821.2,4.98043]
["bitfinex-derivatives","ETHF0:USTF0",1740296997181,1.3789,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740296997386,0.7088,2821.3,2821.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1740296997587,1.3789,2821.5,2821.1,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1740296998181,0.70883,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296998787,3.2078,2821.4,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740296998990,0.70888,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740296999487,3.2078,2821.4,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740296999786,0.7089,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740296999977,0.70889,2821.0,2820.8,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740297000173,0.7089,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297000983,6.1274,2821.0,2820.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297001187,0.70898,2820.6,2820.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297001579,6.1274,2821.0,2820.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297001580,0.70892,2820.9,2820.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297001775,2.531,2821.1,2820.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297001776,2.531,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740297001979,0.70883,2821.2,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740297002183,0.70886,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740297002382,0.70889,2821.0,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740297002786,3.2078,2821.3,2820.6,4.582]
["bitfinex-derivatives","ETHF0:USTF0",1740297002988,3.2078,2821.0,2820.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297003188,0.70898,2820.6,2820.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297003983,0.70897,2820.7,2820.5,0.71430896]
["bitfinex-derivatives","ETHF0:USTF0",1740297004393,2.8649,2820.9,2820.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297004693,0.70896,2820.7,2820.5,0.71431896]
["bitfinex-derivatives","ETHF0:USTF0",1740297004992,0.70896,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740297005293,2.8649,2820.9,2820.5,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297005481,2.952,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740297005687,3.66085,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740297005882,2.952,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740297006584,2.952,2821.1,2821.0,2.10518]
["bitfinex-derivatives","ETHF0:USTF0",1740297006882,2.952,2821.1,2821.0,3.48458]
["bitfinex-derivatives","ETHF0:USTF0",1740297007089,0.00531896,2821.7,2821.0,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740297007293,0.00531896,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740297009593,0.00531896,2821.7,2821.6,9.91653]
["bitfinex-derivatives","ETHF0:USTF0",1740297009790,0.70851,2822.5,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740297010287,1.4536,2822.7,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297010594,0.70851,2822.5,2821.9,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740297010794,1.4536,2822.7,2821.9,5.74311896]
["bitfinex-derivatives","ETHF0:USTF0",1740297010995,0.00531896,2822.5,2821.9,3.21311896]
["bitfinex-derivatives","ETHF0:USTF0",1740297011189,0.7086,2822.2,2821.9,3.92174896]
["bitfinex-derivatives","ETHF0:USTF0",1740297011887,0.70861,2822.1,2821.9,3.92174896]
["bitfinex-derivatives","ETHF0:USTF0",1740297012083,1.4235,2822.4,2821.9,3.92174896]
["bitfinex-derivatives","ETHF0:USTF0",1740297012293,0.70859,2822.2,2821.9,3.92174896]
["bitfinex-derivatives","ETHF0:USTF0",1740297012496,0.70859,2822.2,2822.0,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740297013194,1.4235,2822.4,2821.9,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297013497,0.00531896,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740297014386,0.00531896,2822.5,2822.4,2.16323]
["bitfinex-derivatives","ETHF0:USTF0",1740297015795,3.2078,2823.9,2822.4,9.9847]
["bitfinex-derivatives","ETHF0:USTF0",1740297015995,3.2078,2823.9,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297016186,3.2078,2823.9,2823.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740297016388,3.15185,2823.8,2823.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1740297016592,0.70828,2823.4,2823.2,2.08722]
["bitfinex-derivatives","ETHF0:USTF0",1740297017100,3.2078,2823.5,2823.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297017298,0.70829,2823.4,2823.1,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740297017501,0.70829,2823.4,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740297017795,0.70829,2823.4,2823.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297017796,0.7083,2823.4,2823.1,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740297017995,0.7083,2823.4,2823.0,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297018196,0.70832,2823.3,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740297018402,3.2078,2823.5,2823.0,0.71368896]
["bitfinex-derivatives","ETHF0:USTF0",1740297018596,4.6016,2823.5,2823.0,3.21311896]
["bitfinex-derivatives","ETHF0:USTF0",1740297018802,5.30987,2823.5,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740297019004,5.30987,2823.5,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740297019700,4.6016,2823.5,2823.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740297020096,0.70833,2823.2,2823.1,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740297022510,0.70833,2823.2,2823.1,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1740297023400,0.70831,2823.3,2823.1,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1740297023807,0.70831,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740297024200,4.6016,2823.5,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740297024504,3.91607,2823.5,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740297024710,3.2078,2823.5,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740297025210,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740297025611,0.00531896,2823.6,2823.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1740297025811,0.71356896,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297026111,0.70825,2823.5,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297026609,0.71355896,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297026809,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740297027113,0.00531896,2823.6,2823.3,4.2029375]
["bitfinex-derivatives","ETHF0:USTF0",1740297027114,0.00531896,2823.6,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297027311,0.70829,2823.4,2823.2,2.08531]
["bitfinex-derivatives","ETHF0:USTF0",1740297027610,0.70825,2823.5,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740297029513,0.70825,2823.5,2823.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740297029806,0.00531896,2823.6,2823.2,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1740297030113,0.00531896,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740297030708,0.71355896,2823.6,2823.4,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740297030909,0.70826,2823.5,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740297031413,0.00531896,2823.6,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740297031613,0.70826,2823.5,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740297032410,0.70853,2822.4,2822.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740297032613,1.77088,2823.2,2822.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740297032614,0.7085,2822.6,2822.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740297032912,3.2078,2822.9,2822.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740297032913,0.7085,2822.5,2822.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740297033210,1.4175,2822.8,2822.3,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1740297033509,3.18859,2822.8,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297033814,3.18859,2822.8,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297033815,1.4175,2822.8,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297034010,1.4175,2822.8,2822.3,3.21311896]
["bitfinex-derivatives","ETHF0:USTF0",1740297034205,1.4175,2822.8,2822.4,2.8974]
["bitfinex-derivatives","ETHF0:USTF0",1740297034407,1.4175,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740297034911,6.1598,2823.2,2822.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1740297035115,0.70834,2823.2,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740297035511,1.4175,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297035813,2.12581,2823.3,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740297036007,1.4175,2823.3,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740297036209,2.12581,2823.3,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740297036715,0.70833,2823.2,2823.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1740297037215,1.4175,2823.3,2823.1,2.19933]
["bitfinex-derivatives","ETHF0:USTF0",1740297037416,1.4175,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740297038910,1.4175,2823.3,2823.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1740297039116,2.12581,2823.3,2823.1,2.19935]
["bitfinex-derivatives","ETHF0:USTF0",1740297039419,0.70833,2823.2,2823.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1740297039618,1.4175,2823.3,2822.8,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740297039914,0.70843,2822.8,2822.7,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1740297040809,1.77088,2823.2,2822.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1740297041010,1.4475,2823.1,2822.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1740297041207,1.77095,2823.0,2822.5,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1740297041405,0.70853,2822.4,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297046813,0.70853,2822.4,2821.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740297046814,0.70868,2821.8,2821.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740297047211,1.3934,2822.3,2821.7,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740297047517,0.70862,2822.1,2821.9,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740297047922,1.39871896,2822.3,2821.7,4.64061896]
["bitfinex-derivatives","ETHF0:USTF0",1740297048116,2.10728896,2822.3,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740297048516,1.39871896,2822.3,2821.7,4.64061896]
["bitfinex-derivatives","ETHF0:USTF0",1740297048718,2.10728896,2822.3,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740297049824,1.39871896,2822.3,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740297050018,0.70858,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740297050220,1.39871896,2822.3,2821.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1740297050521,0.70859,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740297050822,2.10728896,2822.3,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740297051530,0.00531896,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740297054823,0.71386896,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740297055024,0.00531896,2822.3,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297055421,0.7086,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297055820,0.70868,2821.8,2821.7,4.64061896]
["bitfinex-derivatives","ETHF0:USTF0",1740297056521,0.70868,2821.8,2821.7,3.21311896]
["bitfinex-derivatives","ETHF0:USTF0",1740297056726,1.7718,2821.7,2821.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1740297056928,0.70883,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297057323,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297057523,0.70882,2821.3,2821.1,1.33494]
["bitfinex-derivatives","ETHF0:USTF0",1740297057828,3.2078,2821.6,2821.1,1.33495]
["bitfinex-derivatives","ETHF0:USTF0",1740297058622,0.70883,2821.2,2821.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740297059921,0.70877,2821.5,2821.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740297060218,3.2078,2821.6,2821.1,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740297060418,3.2078,2821.6,2821.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1740297060826,0.7088,2821.3,2821.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1740297061026,3.2078,2821.6,2821.2,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1740297061215,3.91655,2821.6,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740297061525,0.70875,2821.5,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740297061925,3.91654,2821.6,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740297062124,0.70875,2821.5,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740297062627,0.70875,2821.5,2821.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1740297062831,1.4421,2821.7,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740297063126,0.70874,2821.6,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740297063639,0.70877,2821.5,2821.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1740297063925,0.00531896,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740297064431,0.00531896,2822.3,2821.9,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1740297064931,0.71387896,2822.3,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740297065320,0.00531896,2822.3,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740297065526,0.00531896,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740297066125,0.00531896,2822.3,2822.2,2.16898]
["bitfinex-derivatives","ETHF0:USTF0",1740297067127,21.0668,2823.0,2822.2,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1740297067324,1.4613,2823.2,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297067531,0.70831,2823.3,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740297067921,3.2078,2823.4,2822.9,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1740297068123,3.2078,2823.4,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740297068124,0.70829,2823.4,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740297068324,0.71360896,2823.4,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740297068734,0.00531896,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740297069232,0.00531896,2823.4,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740297069534,0.00531896,2823.4,2823.1,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740297069728,0.7083,2823.3,2823.1,6.44214]
["bitfinex-derivatives","ETHF0:USTF0",1740297069928,0.00531896,2823.4,2823.1,6.44214]
["bitfinex-derivatives","ETHF0:USTF0",1740297070128,0.71360896,2823.4,2823.1,6.44214]
["bitfinex-derivatives","ETHF0:USTF0",1740297070432,0.70833,2823.2,2823.1,5.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740297070729,0.70837,2823.1,2822.9,1.42381896]
["bitfinex-derivatives","ETHF0:USTF0",1740297071041,0.70837,2823.1,2822.9,2.13221896]
["bitfinex-derivatives","ETHF0:USTF0",1740297071227,0.7083,2823.3,2822.9,1.42381896]
["bitfinex-derivatives","ETHF0:USTF0",1740297071432,0.00531896,2823.4,2822.9,1.42381896]
["bitfinex-derivatives","ETHF0:USTF0",1740297071631,0.70837,2823.1,2822.9,1.42381896]
["bitfinex-derivatives","ETHF0:USTF0",1740297072038,0.70838,2823.0,2822.9,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297072536,0.70837,2823.1,2822.9,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297072734,0.70838,2823.0,2822.9,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297074531,3.2078,2823.2,2822.9,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297074833,1.481,2823.3,2822.9,0.71369896]
["bitfinex-derivatives","ETHF0:USTF0",1740297075036,0.70835,2823.1,2822.9,0.71369896]
["bitfinex-derivatives","ETHF0:USTF0",1740297075533,0.00531896,2823.4,2822.9,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297075833,0.00531896,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740297077133,21.0728,2824.1,2823.3,3.2333]
["bitfinex-derivatives","ETHF0:USTF0",1740297077328,21.78092,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297077536,21.0728,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297077736,0.70814,2824.0,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740297077940,21.0728,2824.1,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740297078140,21.0728,2824.1,2823.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740297078438,0.7082,2823.7,2823.5,2.07094]
["bitfinex-derivatives","ETHF0:USTF0",1740297078639,0.70823,2823.6,2823.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740297079046,21.07811896,2824.1,2823.5,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1740297079229,0.70819,2823.8,2823.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740297079434,0.70819,2823.8,2823.5,2.07093]
["bitfinex-derivatives","ETHF0:USTF0",1740297080042,21.07811896,2824.1,2823.5,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1740297080248,0.70818,2823.8,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740297080441,0.70818,2823.8,2823.6,1.37732]
["bitfinex-derivatives","ETHF0:USTF0",1740297080747,21.07811896,2824.1,2823.6,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1740297080936,0.70817,2823.9,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740297081333,21.07811896,2824.1,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740297081334,0.00531896,2824.1,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740297082536,0.70798,2824.6,2823.8,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740297082841,0.70798,2824.6,2824.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740297083245,3.2078,2824.7,2824.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740297083441,3.2078,2824.7,2824.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740297083442,0.70798,2824.6,2824.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740297083946,3.2078,2824.7,2824.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740297084143,3.2078,2824.7,2824.2,1.35896]
["bitfinex-derivatives","ETHF0:USTF0",1740297084448,0.70802,2824.5,2824.2,1.35895]
["bitfinex-derivatives","ETHF0:USTF0",1740297084648,0.70802,2824.5,2824.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740297084841,0.70802,2824.5,2824.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740297085044,0.70802,2824.5,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740297085345,0.70805,2824.3,2824.2,0.6509]
["bitfinex-derivatives","ETHF0:USTF0",1740297085739,0.70805,2824.3,2824.2,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1740297085946,3.2078,2824.3,2823.8,4.9068375]
["bitfinex-derivatives","ETHF0:USTF0",1740297086246,0.6412,2824.2,2823.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740297086440,0.70815,2824.0,2823.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740297086645,0.70821,2823.7,2823.5,6.43904]
["bitfinex-derivatives","ETHF0:USTF0",1740297086951,0.70823,2823.6,2823.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740297087449,1.77026,2824.1,2823.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740297087748,0.70823,2823.6,2823.5,5.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740297088349,0.70823,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297089547,0.70816,2823.9,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740297089741,3.2078,2824.1,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297089938,2.38292,2824.0,2823.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740297090152,0.70825,2823.5,2823.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740297090346,0.70825,2823.5,2823.0,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1740297090347,1.77051,2823.7,2823.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740297090553,0.6126,2823.4,2823.0,4.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740297090743,3.2078,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297090939,0.70821,2823.7,2823.5,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740297091252,0.70821,2823.7,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297091253,0.70824,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297091450,0.70824,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297091647,0.6189,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297091952,0.6189,2823.9,2823.4,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740297092142,0.70828,2823.4,2823.2,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1740297092344,0.6189,2823.9,2823.2,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1740297092345,0.6189,2823.9,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297092544,0.70823,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297092744,0.6189,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297092945,0.70825,2823.5,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740297093347,0.6189,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297093853,0.70828,2823.4,2823.2,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1740297094555,0.6189,2823.9,2823.2,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1740297094556,0.70825,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297094752,0.70825,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297094953,0.70822,2823.7,2823.4,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740297095249,0.70823,2823.6,2823.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740297095446,0.6189,2823.9,2823.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740297095647,0.70823,2823.6,2823.5,0.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740297096052,0.70827,2823.5,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740297096450,0.6189,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297096853,0.70825,2823.6,2823.4,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740297097050,0.6189,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297097357,0.70824,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297097556,0.6189,2823.9,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297097749,0.70825,2823.5,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297097955,0.70824,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297098548,0.70824,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297098549,0.6189,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740297098748,0.70818,2823.8,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740297099043,0.70818,2823.8,2823.7,0.6787]
["bitfinex-derivatives","ETHF0:USTF0",1740297105062,0.70835,2823.1,2823.0,4.9245375]
["bitfinex-derivatives","ETHF0:USTF0",1740297105357,0.70835,2823.1,2823.0,4.4793]
["bitfinex-derivatives","ETHF0:USTF0",1740297105757,0.70835,2823.1,2823.0,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740297105964,0.70835,2823.1,2823.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740297107355,3.21311896,2823.3,2823.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740297107757,0.70835,2823.1,2823.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740297109162,3.21311896,2823.3,2823.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740297109359,0.00531896,2823.3,2823.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740297111880,0.00531896,2823.3,2823.0,3.0719]
["bitfinex-derivatives","ETHF0:USTF0",1740297114083,0.00531896,2823.3,2823.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740297114385,0.00531896,2823.3,2823.0,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740297115285,6.00531896,2823.3,2822.9,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297115589,3.2078,2823.0,2822.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740297115776,3.0648,2822.9,2822.2,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740297116578,3.0648,2822.9,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297117379,0.5438,2822.9,2822.3,0.00531896]
["bitfinex-derivatives","ETHF0:USTF0",1740297119489,0.5438,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297119681,0.5438,2822.9,2822.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740297120590,3.21311896,2823.3,2822.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740297120788,3.21311896,2823.3,2822.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740297120983,0.5656,2823.2,2822.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740297122383,3.21311896,2823.3,2822.8,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740297125292,3.21311896,2823.3,2822.7,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740297125492,3.21311896,2823.3,2822.6,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740297126894,3.21311896,2823.3,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297127089,2.521,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297127596,0.542,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297130396,2.521,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297130600,3.21311896,2823.3,2822.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740297130894,0.5252,2823.1,2822.6,1.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740297134388,3.21311896,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297134590,0.00531896,2823.3,2822.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740297134789,0.00531896,2823.3,2822.9,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1740297140094,3.2078,2823.6,2822.9,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1740297140800,0.5438,2823.5,2822.9,3.0403]
["bitfinex-derivatives","ETHF0:USTF0",1740297141194,0.5438,2823.5,2822.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740297141397,3.2078,2823.3,2822.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740297146402,0.00531896,2823.5,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297146598,0.00531896,2823.5,2823.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740297146794,0.57421896,2823.5,2823.1,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740297147400,0.57421896,2823.5,2823.2,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740297152113,0.00531896,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297154210,3.2078,2824.2,2823.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297154411,3.2078,2824.2,2823.3,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297154412,3.2078,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297154711,3.2078,2824.2,2823.8,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1740297155909,3.2078,2824.2,2823.9,2.518]
["bitfinex-derivatives","ETHF0:USTF0",1740297156109,3.2078,2824.2,2823.8,3.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740297157511,3.2078,2824.2,2823.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297158298,0.00531896,2824.3,2823.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297159709,3.2078,2824.5,2823.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297160915,3.21131335,2824.5,2823.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297162708,3.21131335,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297167215,0.00351335,2824.5,2824.1,1.77026]
["bitfinex-derivatives","ETHF0:USTF0",1740297167412,0.00351335,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740297168112,0.00351335,2824.5,2824.4,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1740297169318,3.35e-06,2824.5,2824.4,1.23193]
["bitfinex-derivatives","ETHF0:USTF0",1740297170520,2.952,2825.7,2825.1,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740297170819,0.5466,2825.6,2825.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740297171121,0.70778,2825.4,2825.2,1.26901]
["bitfinex-derivatives","ETHF0:USTF0",1740297171418,0.70778,2825.4,2825.2,1.81471]
["bitfinex-derivatives","ETHF0:USTF0",1740297171717,0.5466,2825.6,2825.2,1.1069]
["bitfinex-derivatives","ETHF0:USTF0",1740297172121,1.25433,2825.6,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740297172320,0.5466,2825.6,2825.5,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740297172522,0.5466,2825.9,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740297172912,1.25427,2825.9,2825.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740297173110,3.2078,2826.4,2825.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740297173311,0.5197,2826.3,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740297173516,0.70763,2826.0,2825.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740297173920,0.5197,2826.3,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740297174119,0.5197,2826.3,2825.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740297174314,0.5197,2826.3,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740297174514,0.70762,2826.0,2825.9,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740297174914,0.70762,2826.0,2825.9,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740297175326,0.70762,2826.0,2825.9,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297175729,0.70765,2825.9,2825.8,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740297176217,3.2078,2826.1,2825.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297176415,4.9771,2825.7,2825.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297176726,3.2078,2825.7,2825.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740297176926,3.2078,2825.7,2825.0,1.60450898]
["bitfinex-derivatives","ETHF0:USTF0",1740297177128,0.70785,2825.1,2825.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297177821,3.91565,2825.1,2825.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297178923,0.70805,2824.3,2824.2,3.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740297179131,3.2078,2824.5,2823.9,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740297179322,3.2078,2824.9,2823.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740297179623,0.70798,2824.6,2824.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740297179833,3.2078,2824.9,2824.0,3.7272]
["bitfinex-derivatives","ETHF0:USTF0",1740297180022,3.2078,2824.9,2824.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1740297180327,3.2078,2824.9,2824.2,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297180627,3.2078,2824.9,2824.2,3.21310898]
["bitfinex-derivatives","ETHF0:USTF0",1740297180823,0.70805,2824.3,2824.2,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297182018,3.2078,2824.9,2824.2,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297182225,0.561,2824.8,2824.2,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297182426,0.70795,2824.7,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740297182726,2.29857674,2825.3,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297182727,0.70803,2824.4,2824.3,3.5908]
["bitfinex-derivatives","ETHF0:USTF0",1740297182935,0.70804,2824.4,2824.2,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297183136,3.2078,2824.8,2824.2,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297183334,0.70799,2824.6,2824.3,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740297183535,0.70805,2824.3,2824.2,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297184228,3.91585,2824.3,2824.2,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297188732,3.91585,2824.3,2824.2,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740297194437,0.70801,2824.5,2824.2,3.20780898]
["bitfinex-derivatives","ETHF0:USTF0",1740297194746,1.0744,2825.0,2824.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740297195046,0.70799,2824.6,2824.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740297195233,0.70797,2824.7,2824.3,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740297195435,0.5431,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297195639,0.00526674,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297196039,0.70783,2825.2,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740297196244,0.70783,2825.2,2825.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740297196447,0.71307674,2825.3,2825.0,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1740297196643,0.70783,2825.2,2825.0,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1740297196947,0.70785,2825.2,2825.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740297197246,0.70782,2825.2,2825.0,1.27677]
["bitfinex-derivatives","ETHF0:USTF0",1740297197644,0.70785,2825.2,2825.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740297197836,0.00526674,2825.3,2825.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740297198140,0.70785,2825.1,2825.0,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740297198338,0.70785,2825.1,2825.0,3.0819]
["bitfinex-derivatives","ETHF0:USTF0",1740297200741,0.00526674,2825.3,2824.8,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740297200939,0.00526674,2825.3,2824.6,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740297200940,0.70795,2824.7,2824.6,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1740297201538,0.70795,2824.7,2824.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740297201746,1.76957,2825.2,2824.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740297201952,0.70792,2824.9,2824.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740297202245,3.21306674,2825.3,2824.6,4.8438]
["bitfinex-derivatives","ETHF0:USTF0",1740297202648,0.70792,2824.8,2824.7,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740297203133,0.70792,2824.8,2824.6,5.55176]
["bitfinex-derivatives","ETHF0:USTF0",1740297203537,0.70793,2824.8,2824.7,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740297203843,0.70795,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297204334,0.708,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297205134,0.5151,2825.0,2824.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740297205351,0.5151,2825.0,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297205546,0.70797,2824.6,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297205945,3.7229,2825.0,2824.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740297206245,0.70789,2825.0,2824.4,5.7208]
["bitfinex-derivatives","ETHF0:USTF0",1740297206445,0.00526674,2825.3,2825.0,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740297206640,0.71307674,2825.3,2825.1,1.78885]
["bitfinex-derivatives","ETHF0:USTF0",1740297206845,0.71307674,2825.3,2825.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1740297206846,0.70782,2825.2,2825.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1740297207044,0.71308674,2825.3,2825.1,4.99665]
["bitfinex-derivatives","ETHF0:USTF0",1740297207246,0.00526674,2825.3,2825.1,4.99665]
["bitfinex-derivatives","ETHF0:USTF0",1740297207845,0.70782,2825.2,2825.1,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1740297212143,0.70761,2826.1,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740297212347,0.5263,2826.3,2826.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740297212547,0.70758,2826.2,2826.0,1.25931]
["bitfinex-derivatives","ETHF0:USTF0",1740297212751,3.2078,2826.5,2826.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740297212949,0.7076,2826.1,2826.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740297213151,0.70758,2826.2,2826.0,1.26462898]
["bitfinex-derivatives","ETHF0:USTF0",1740297213651,0.7076,2826.1,2826.0,0.55700898]
["bitfinex-derivatives","ETHF0:USTF0",1740297214453,0.00530898,2826.5,2826.0,3.76480898]
["bitfinex-derivatives","ETHF0:USTF0",1740297214748,0.00530898,2826.5,2826.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740297215145,0.70743,2826.8,2826.5,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740297215349,0.5389,2827.1,2826.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740297215652,0.70745,2826.7,2826.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740297216953,0.70752,2826.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297218349,2.952,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297218550,0.70745,2826.7,2826.5,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740297218749,0.70742,2826.9,2826.7,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740297218953,0.70742,2826.9,2826.6,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740297219155,0.70742,2826.9,2826.4,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740297219156,0.70742,2826.8,2826.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740297221758,0.5511,2827.2,2826.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740297221963,0.70742,2826.8,2826.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740297223560,0.5511,2827.2,2826.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1740297223561,0.7074,2826.9,2826.7,1.23703]
["bitfinex-derivatives","ETHF0:USTF0",1740297223759,0.70739,2827.0,2826.8,1.22681]
["bitfinex-derivatives","ETHF0:USTF0",1740297223962,0.70742,2826.8,2826.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740297225957,3.2078,2826.8,2826.0,2.51530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297226162,0.7076,2826.1,2826.0,2.51530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297226362,0.7076,2826.1,2826.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297228660,3.7564,2826.3,2826.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297228969,0.7076,2826.1,2826.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297229175,3.2078,2826.3,2826.0,0.71291898]
["bitfinex-derivatives","ETHF0:USTF0",1740297229360,0.70759,2826.2,2826.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740297229563,0.70757,2826.2,2826.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740297230264,3.2078,2826.6,2826.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740297230461,3.2078,2827.4,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297230775,3.7267,2827.1,2826.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740297230970,0.70757,2826.2,2826.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740297232665,0.70757,2826.2,2826.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740297234772,2.952,2826.6,2826.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740297234974,2.952,2826.6,2826.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740297235271,2.952,2826.6,2826.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740297235473,0.70757,2826.2,2826.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740297238171,3.2078,2826.4,2826.1,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740297238670,0.70756,2826.3,2826.1,1.23198]
["bitfinex-derivatives","ETHF0:USTF0",1740297239069,3.91534,2826.4,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740297239270,0.70755,2826.3,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740297239473,0.70755,2826.3,2826.1,1.23199]
["bitfinex-derivatives","ETHF0:USTF0",1740297239668,3.2078,2826.4,2826.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740297240069,3.2078,2826.4,2826.1,0.5230868]
["bitfinex-derivatives","ETHF0:USTF0",1740297240275,3.91534,2826.4,2826.1,0.5230868]
["bitfinex-derivatives","ETHF0:USTF0",1740297240476,3.91534,2826.4,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740297240678,3.91534,2826.4,2826.1,0.5230868]
["bitfinex-derivatives","ETHF0:USTF0",1740297240679,0.70754,2826.4,2826.1,0.5230868]
["bitfinex-derivatives","ETHF0:USTF0",1740297240974,0.70754,2826.4,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740297241173,2.952,2826.6,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740297241574,2.952,2826.6,2826.1,1.2306868]
["bitfinex-derivatives","ETHF0:USTF0",1740297241767,0.70755,2826.3,2826.1,1.2306768]
["bitfinex-derivatives","ETHF0:USTF0",1740297241976,0.70755,2826.3,2826.1,0.5230868]
["bitfinex-derivatives","ETHF0:USTF0",1740297242172,0.70755,2826.3,2826.1,1.2306668]
["bitfinex-derivatives","ETHF0:USTF0",1740297242375,2.952,2827.0,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297242576,0.5259,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297242781,0.70747,2826.6,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297244183,3.2078,2826.8,2826.1,3.7308868]
["bitfinex-derivatives","ETHF0:USTF0",1740297244481,0.70755,2826.3,2826.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740297244668,0.70751,2826.5,2826.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740297244873,0.5259,2826.9,2826.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740297245277,0.5259,2826.9,2826.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740297245476,0.5259,2826.9,2826.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740297245477,1.76857,2826.8,2826.2,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1740297245676,0.70754,2826.4,2826.2,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1740297246182,0.70755,2826.3,2826.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740297246383,0.70755,2826.3,2826.2,3.21557]
["bitfinex-derivatives","ETHF0:USTF0",1740297246578,0.5259,2826.9,2826.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740297246773,0.70747,2826.7,2826.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740297246980,0.5259,2826.9,2826.4,3.91531]
["bitfinex-derivatives","ETHF0:USTF0",1740297247180,0.70751,2826.5,2826.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740297247380,0.5259,2826.9,2826.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740297247582,0.7075,2826.5,2826.4,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1740297247986,0.70749,2826.6,2826.4,1.25741]
["bitfinex-derivatives","ETHF0:USTF0",1740297248286,0.7075,2826.5,2826.4,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740297249281,2.29445,2826.9,2826.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740297249485,0.70752,2826.4,2826.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740297249685,0.70757,2826.2,2826.1,5.0031668]
["bitfinex-derivatives","ETHF0:USTF0",1740297249984,0.70757,2826.2,2826.1,6.8035868]
["bitfinex-derivatives","ETHF0:USTF0",1740297250489,4.97637,2826.8,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740297251081,4.97637,2826.8,2826.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740297251282,0.70755,2826.3,2826.1,4.2955868]
["bitfinex-derivatives","ETHF0:USTF0",1740297251582,0.70757,2826.2,2826.1,4.2955868]
["bitfinex-derivatives","ETHF0:USTF0",1740297251991,0.70757,2826.2,2826.1,6.8035868]
["bitfinex-derivatives","ETHF0:USTF0",1740297253590,0.70757,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297253785,0.5259,2826.9,2826.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297253786,3.2078,2826.4,2826.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297253986,4.4528,2826.1,2826.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297255691,3.7452,2826.1,2826.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297255993,0.7076,2826.1,2826.0,0.71291898]
["bitfinex-derivatives","ETHF0:USTF0",1740297256294,0.546,2826.3,2826.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297256591,0.70759,2826.2,2826.0,0.52830898]
["bitfinex-derivatives","ETHF0:USTF0",1740297256798,0.70757,2826.2,2826.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740297257090,0.70759,2826.2,2826.0,1.06510898]
["bitfinex-derivatives","ETHF0:USTF0",1740297257297,0.7076,2826.1,2826.0,1.06510898]
["bitfinex-derivatives","ETHF0:USTF0",1740297257592,0.7076,2826.1,2826.0,1.77272898]
["bitfinex-derivatives","ETHF0:USTF0",1740297257789,0.7076,2826.1,2826.0,1.06510898]
["bitfinex-derivatives","ETHF0:USTF0",1740297258001,0.7076,2826.1,2826.0,1.77271898]
["bitfinex-derivatives","ETHF0:USTF0",1740297258203,0.546,2826.3,2826.0,1.77271898]
["bitfinex-derivatives","ETHF0:USTF0",1740297258401,0.546,2826.3,2826.0,1.06510898]
["bitfinex-derivatives","ETHF0:USTF0",1740297258603,0.7076,2826.1,2826.0,1.06510898]
["bitfinex-derivatives","ETHF0:USTF0",1740297259907,0.546,2826.3,2826.0,1.06510898]
["bitfinex-derivatives","ETHF0:USTF0",1740297260099,0.546,2826.3,2826.1,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740297260302,0.7075,2826.5,2826.1,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740297260601,0.5287,2826.7,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297260806,0.7075,2826.5,2826.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740297261005,0.5287,2826.7,2826.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740297262006,0.70755,2826.3,2826.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740297262407,0.5287,2826.7,2826.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740297262706,0.70753,2826.4,2826.2,4.44296]
["bitfinex-derivatives","ETHF0:USTF0",1740297264297,0.5287,2826.7,2826.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740297264497,0.7075,2826.5,2826.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740297264697,0.70748,2826.6,2826.4,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740297265007,0.5287,2826.7,2826.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740297265205,0.7075,2826.5,2826.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740297265411,0.7075,2826.5,2826.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740297265412,0.7075,2826.5,2826.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740297265593,0.5287,2826.7,2826.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740297265799,0.70747,2826.6,2826.5,3.21449]
["bitfinex-derivatives","ETHF0:USTF0",1740297266110,0.70747,2826.6,2826.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740297267908,0.70755,2826.3,2826.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740297268104,0.70755,2826.3,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297268405,0.7076,2826.1,2826.0,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297269607,0.70777,2825.4,2825.3,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740297269807,0.70774,2825.6,2825.3,1.22108]
["bitfinex-derivatives","ETHF0:USTF0",1740297270603,0.5336,2825.7,2825.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740297270808,0.70782,2825.2,2825.1,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740297271013,0.70785,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297271212,1.24145,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297272713,3.2078,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297273016,0.70778,2825.4,2825.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740297273312,3.5024,2825.6,2825.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740297273813,3.5024,2825.6,2825.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740297273814,0.70781,2825.3,2825.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740297274013,3.5024,2825.6,2825.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740297274315,0.70782,2825.2,2825.1,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740297274515,3.5024,2825.6,2825.1,1.25924]
["bitfinex-derivatives","ETHF0:USTF0",1740297274810,3.5024,2825.6,2825.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740297275009,3.5024,2825.6,2825.0,6.2688]
["bitfinex-derivatives","ETHF0:USTF0",1740297275210,0.70785,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297275418,0.70783,2825.2,2825.0,3.91567]
["bitfinex-derivatives","ETHF0:USTF0",1740297275607,0.70784,2825.2,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297275808,3.2078,2825.5,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297276114,0.70785,2825.1,2825.0,4.2954]
["bitfinex-derivatives","ETHF0:USTF0",1740297276813,0.70785,2825.1,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297278319,3.2078,2825.5,2825.0,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1740297278522,0.5504,2825.6,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297278818,0.70785,2825.1,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297280012,2.31973,2825.6,2825.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740297280218,0.70782,2825.3,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297280613,0.5504,2825.6,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297280808,0.70776,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740297281012,0.5504,2825.6,2825.3,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740297281013,0.70777,2825.4,2825.3,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740297281213,0.7078,2825.3,2825.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740297281413,0.5504,2825.6,2825.1,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1740297281619,0.70785,2825.1,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297282422,0.5504,2825.6,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297282717,0.70781,2825.3,2825.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740297282924,0.70781,2825.3,2825.1,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740297283117,0.70785,2825.1,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297283520,0.70785,2825.1,2825.0,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1740297284420,0.5504,2825.6,2825.0,4.46877]
["bitfinex-derivatives","ETHF0:USTF0",1740297284729,1.76943,2825.5,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297285026,0.70785,2825.1,2825.0,3.7609]
["bitfinex-derivatives","ETHF0:USTF0",1740297287728,0.70785,2825.1,2825.0,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740297288425,0.70787,2825.0,2824.9,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297288628,1.25177,2825.0,2824.9,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297292127,0.70787,2825.0,2824.9,0.71320898]
["bitfinex-derivatives","ETHF0:USTF0",1740297292327,0.70787,2825.0,2824.9,1.26040898]
["bitfinex-derivatives","ETHF0:USTF0",1740297292927,0.70787,2825.0,2824.9,0.55250898]
["bitfinex-derivatives","ETHF0:USTF0",1740297293137,0.70787,2825.0,2824.9,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297295223,0.70787,2825.0,2824.9,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740297296333,0.5574,2825.1,2824.9,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740297296536,0.70787,2825.0,2824.9,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740297303041,8.952,2825.0,2824.8,8.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740297303228,0.70813,2824.0,2823.9,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740297303429,1.77016,2824.3,2823.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740297303430,0.70823,2823.6,2823.5,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740297303834,0.38922641,2824.2,2823.6,1.77057]
["bitfinex-derivatives","ETHF0:USTF0",1740297304030,3.2078,2824.8,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297304240,0.00530898,2824.2,2824.1,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740297305140,0.00530898,2824.2,2824.1,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1740297305445,0.00530898,2824.2,2824.1,4.8241]
["bitfinex-derivatives","ETHF0:USTF0",1740297308045,0.00530898,2824.2,2824.1,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1740297308245,0.00530898,2824.2,2824.1,2.3191]
["bitfinex-derivatives","ETHF0:USTF0",1740297310144,3.2078,2825.1,2824.7,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740297310349,0.7079,2825.0,2824.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740297310648,3.2078,2825.1,2824.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740297310849,0.7079,2824.9,2824.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740297311245,3.76260898,2825.1,2824.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740297311548,0.00530898,2825.1,2824.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740297311737,0.00530898,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740297311938,0.00530898,2825.1,2824.8,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1740297312140,0.71316898,2825.1,2824.9,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740297312340,0.00530898,2825.1,2824.8,4.2969]
["bitfinex-derivatives","ETHF0:USTF0",1740297312545,0.00530898,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740297312744,0.70788,2825.0,2824.8,5.00481]
["bitfinex-derivatives","ETHF0:USTF0",1740297313143,0.00530898,2825.1,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740297313144,0.71316898,2825.1,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740297313348,0.71316898,2825.1,2824.9,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1740297313546,0.00530898,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740297314356,3.2078,2825.7,2825.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740297314659,0.70769,2825.8,2825.5,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740297314856,0.70769,2825.8,2825.6,1.27241]
["bitfinex-derivatives","ETHF0:USTF0",1740297317262,0.7077,2825.7,2825.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740297318858,0.70769,2825.8,2825.6,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1740297319063,0.70769,2825.8,2825.6,1.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740297319251,17.846,2826.0,2825.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740297319458,0.70762,2826.1,2825.8,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740297319656,1.0949,2826.3,2825.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740297319855,0.70767,2825.9,2825.7,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1740297320261,3.2078,2826.2,2825.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740297320559,0.70764,2826.0,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740297320858,3.2078,2826.2,2825.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740297321259,3.2078,2826.2,2825.7,1.25038]
["bitfinex-derivatives","ETHF0:USTF0",1740297321665,3.2078,2826.2,2825.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740297321869,0.70764,2826.0,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740297322164,0.70749,2826.6,2826.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740297322366,0.5211,2826.7,2825.9,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740297322973,0.70747,2826.6,2826.4,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740297323268,0.70747,2826.6,2826.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1740297323457,1.26725,2826.8,2826.5,1.77168]
["bitfinex-derivatives","ETHF0:USTF0",1740297323657,0.5598,2826.8,2826.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1740297323857,0.70746,2826.7,2826.5,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1740297324059,0.70745,2826.7,2826.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1740297324259,0.5598,2826.8,2826.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1740297324458,0.70747,2826.6,2826.5,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1740297324864,0.70747,2826.6,2826.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740297325064,0.70752,2826.4,2826.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740297325260,0.5506,2826.7,2826.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740297325569,0.70752,2826.4,2826.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740297326163,0.70755,2826.3,2826.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740297326370,3.2078,2826.9,2826.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740297326568,0.70751,2826.5,2826.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740297326770,0.5513,2826.8,2826.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740297326971,0.70752,2826.5,2826.2,6.41835]
["bitfinex-derivatives","ETHF0:USTF0",1740297327172,0.70752,2826.5,2826.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740297327365,0.5513,2826.8,2826.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740297327869,0.70751,2826.5,2826.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740297328773,0.5513,2826.8,2826.5,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740297328967,0.5513,2826.8,2826.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740297329868,0.70746,2826.7,2826.5,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740297330170,0.70746,2826.7,2826.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740297333663,0.70745,2826.7,2826.6,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740297333865,1.25874,2826.8,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297334062,0.5513,2826.8,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297334277,0.70745,2826.7,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297334578,0.5513,2826.8,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297334768,0.70745,2826.7,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297335278,0.70745,2826.7,2826.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740297335471,0.5513,2826.8,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297335871,0.70745,2826.7,2826.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740297336073,0.70745,2826.7,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297336676,0.5513,2826.8,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297336874,1.25874,2826.8,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297337177,0.5513,2826.8,2826.6,1.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740297338180,0.70745,2826.7,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297338373,2.31895,2827.2,2826.6,2.35826]
["bitfinex-derivatives","ETHF0:USTF0",1740297338374,4.97587,2827.6,2826.6,4.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740297338673,0.70736,2827.1,2826.9,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740297338870,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297339175,0.70736,2827.1,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297339375,0.70736,2827.1,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297339777,0.5346,2827.3,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297339978,1.24192,2827.3,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297340479,0.5346,2827.3,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297340780,0.70734,2827.2,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740297341664,0.70734,2827.2,2827.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740297341665,0.70732,2827.2,2827.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740297341869,0.5346,2827.3,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297342069,0.5346,2827.3,2827.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740297342269,0.5346,2827.3,2827.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740297342472,0.5346,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297342669,1.24192,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297342978,0.70734,2827.2,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297343272,1.24191,2827.3,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297343473,0.5346,2827.3,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297343669,0.5346,2827.3,2827.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740297343976,0.70732,2827.2,2827.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740297344185,0.5346,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297344678,0.70734,2827.2,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297344878,0.5346,2827.3,2827.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740297345077,1.24191,2827.3,2827.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740297345274,0.70729,2827.4,2827.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740297346382,3.775,2827.6,2827.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740297346575,0.70729,2827.4,2827.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740297346777,3.775,2827.6,2827.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740297347180,0.70729,2827.4,2827.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740297347482,0.7073,2827.3,2827.2,1.81332]
["bitfinex-derivatives","ETHF0:USTF0",1740297347684,0.7073,2827.3,2827.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1740297348383,0.7073,2827.3,2827.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740297348683,3.775,2827.6,2826.9,3.7353]
["bitfinex-derivatives","ETHF0:USTF0",1740297348982,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297349181,1.76813,2827.5,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297349385,0.70737,2827.0,2826.8,0.71271898]
["bitfinex-derivatives","ETHF0:USTF0",1740297349779,6.275,2827.6,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297349984,0.7073,2827.3,2827.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740297350191,3.2078,2827.6,2826.8,5.71310898]
["bitfinex-derivatives","ETHF0:USTF0",1740297350480,0.70728,2827.4,2827.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740297350777,0.70728,2827.4,2827.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740297351678,1.0923,2827.8,2827.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740297351877,0.70727,2827.4,2827.3,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740297352482,3.2078,2827.6,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297352677,0.70732,2827.2,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297352883,1.76813,2827.5,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297353085,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297353276,0.70739,2827.0,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297353476,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297353671,0.70739,2827.0,2826.8,0.71272898]
["bitfinex-derivatives","ETHF0:USTF0",1740297354282,1.1003,2827.1,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297354480,2.952,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297354986,0.70728,2827.4,2827.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740297355186,0.70728,2827.4,2827.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740297355687,0.5162,2827.5,2827.3,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1740297355873,1.22346,2827.5,2827.3,2.35108]
["bitfinex-derivatives","ETHF0:USTF0",1740297356082,0.5162,2827.5,2827.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740297356288,0.70718,2827.8,2827.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740297356482,0.70718,2827.8,2827.6,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740297356785,0.5521,2827.9,2827.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740297357189,0.7072,2827.8,2827.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740297357383,0.5521,2827.9,2827.5,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740297357577,0.70721,2827.7,2827.5,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740297357783,0.70721,2827.7,2827.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740297357986,0.70721,2827.7,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740297358189,0.5521,2827.9,2827.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740297358386,0.70718,2827.8,2827.6,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740297358582,0.70718,2827.8,2827.3,1.6438]
["bitfinex-derivatives","ETHF0:USTF0",1740297358583,0.7072,2827.7,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740297358884,0.7072,2827.7,2827.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740297359190,0.5521,2827.9,2827.3,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1740297359581,0.70724,2827.6,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297360487,0.5521,2827.9,2827.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740297360788,0.70727,2827.4,2827.3,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740297361085,0.70734,2827.2,2827.0,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1740297361383,1.27493627,2827.9,2827.5,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740297361584,0.5521,2827.9,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297361779,0.5521,2827.9,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297361986,0.70723,2827.6,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297362290,0.72283627,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297362589,0.70715,2827.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297363695,2.952,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297363886,0.7071,2828.1,2827.9,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740297364993,0.70712,2828.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297365189,0.70712,2828.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297365499,3.7497,2828.3,2827.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740297365696,0.70711,2828.1,2827.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740297366089,3.7497,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297366390,0.70712,2828.0,2827.8,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1740297366699,3.7497,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297366903,0.70717,2827.8,2827.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1740297370500,4.47253627,2828.3,2827.7,1.82798]
["bitfinex-derivatives","ETHF0:USTF0",1740297370905,0.70716,2827.9,2827.7,1.82798]
["bitfinex-derivatives","ETHF0:USTF0",1740297371092,3.7497,2828.3,2827.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740297371499,0.70714,2828.0,2827.8,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1740297371804,0.70713,2828.0,2827.9,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740297372000,0.70713,2828.0,2827.8,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1740297372605,3.7497,2828.3,2827.8,3.20516]
["bitfinex-derivatives","ETHF0:USTF0",1740297372803,0.70715,2827.9,2827.8,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740297373703,0.70722,2827.6,2827.5,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740297375808,0.70727,2827.4,2827.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740297375998,0.70727,2827.4,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297376795,0.70727,2827.4,2827.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740297377008,0.70727,2827.4,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297377205,4.007,2827.8,2827.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740297377503,0.70725,2827.5,2827.4,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740297377808,0.70725,2827.5,2827.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740297377809,0.70727,2827.4,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297380314,4.007,2827.8,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297380513,0.70724,2827.6,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297380901,1.055,2827.8,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297381105,0.70724,2827.6,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297381306,0.70726,2827.5,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297381513,0.70726,2827.5,2827.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1740297382218,1.055,2827.8,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297382610,0.70726,2827.5,2827.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740297382809,0.70726,2827.5,2827.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1740297383519,0.70726,2827.5,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297383716,0.70727,2827.4,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297384515,0.70727,2827.4,2827.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1740297384715,1.055,2827.8,2827.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1740297385012,0.70726,2827.5,2827.3,4.46848]
["bitfinex-derivatives","ETHF0:USTF0",1740297385209,1.055,2827.8,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297385410,0.70725,2827.5,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297385717,1.055,2827.8,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740297385718,0.70721,2827.7,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740297385915,1.055,2827.8,2827.3,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740297386115,0.5174,2827.8,2827.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740297386420,0.7072,2827.7,2827.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740297386618,0.7072,2827.7,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740297387125,1.22459,2827.8,2827.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740297387322,1.22459,2827.8,2827.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1740297388022,1.22459,2827.8,2827.6,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740297388321,1.22459,2827.8,2827.4,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740297388322,0.70727,2827.4,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297388524,0.70727,2827.4,2827.3,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1740297389223,0.5682,2827.7,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297389516,0.70726,2827.5,2827.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1740297389721,0.70727,2827.4,2827.3,1.26069]
["bitfinex-derivatives","ETHF0:USTF0",1740297389924,0.70726,2827.5,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297390122,0.70726,2827.5,2827.3,1.26068]
["bitfinex-derivatives","ETHF0:USTF0",1740297390320,0.5682,2827.7,2827.3,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740297390620,0.70735,2827.1,2827.0,1.7025075]
["bitfinex-derivatives","ETHF0:USTF0",1740297390921,0.5279,2827.4,2827.0,1.7025075]
["bitfinex-derivatives","ETHF0:USTF0",1740297390922,0.70733,2827.2,2827.0,1.7024975]
["bitfinex-derivatives","ETHF0:USTF0",1740297391122,0.5279,2827.4,2827.0,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297391322,0.5279,2827.4,2827.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740297391323,1.23518,2827.4,2827.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740297392127,0.5279,2827.4,2827.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740297392319,1.23518,2827.4,2827.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740297392624,0.70732,2827.2,2827.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740297392924,0.70732,2827.2,2827.1,1.26685]
["bitfinex-derivatives","ETHF0:USTF0",1740297393125,0.5682,2827.7,2827.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740297393321,1.79111,2827.7,2827.5,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740297393718,0.5157,2827.7,2827.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740297394427,1.2229,2827.7,2827.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740297394631,0.5157,2827.7,2827.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740297397726,1.2229,2827.7,2827.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740297398026,1.2229,2827.7,2827.5,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1740297398541,1.2229,2827.7,2827.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740297398927,1.2229,2827.7,2827.5,1.26403]
["bitfinex-derivatives","ETHF0:USTF0",1740297399130,0.5157,2827.7,2827.6,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740297401029,1.22291,2827.7,2827.3,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740297401227,1.23334,2827.6,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297401428,0.5261,2827.6,2827.3,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740297401630,0.70727,2827.4,2827.3,6.41108]
["bitfinex-derivatives","ETHF0:USTF0",1740297402023,0.70726,2827.5,2827.3,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740297402223,0.70726,2827.5,2827.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740297402430,0.70724,2827.6,2827.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740297402631,0.5261,2827.8,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297403026,0.70724,2827.6,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297404334,0.70724,2827.6,2827.3,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740297404335,0.5261,2827.8,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297404528,0.70735,2827.1,2827.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740297405133,0.70735,2827.1,2827.0,2.29407]
["bitfinex-derivatives","ETHF0:USTF0",1740297405327,0.70735,2827.1,2827.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740297407035,0.5196,2827.5,2827.0,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740297407434,0.5196,2827.5,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297407435,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297408731,0.70739,2827.0,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297408925,0.72283627,2827.3,2827.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740297409127,1.0892,2828.1,2827.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740297409325,1.76792,2827.9,2827.0,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740297409524,0.70728,2827.4,2827.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740297409837,0.70728,2827.4,2827.2,1.2292]
["bitfinex-derivatives","ETHF0:USTF0",1740297410035,0.70724,2827.6,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297410235,0.5504,2827.5,2827.4,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740297410934,0.5504,2827.5,2827.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740297411134,1.25766,2827.5,2827.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740297412129,1.25766,2827.5,2827.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740297412130,0.70728,2827.4,2827.2,4.43701]
["bitfinex-derivatives","ETHF0:USTF0",1740297412330,0.5504,2827.5,2827.2,3.7297]
["bitfinex-derivatives","ETHF0:USTF0",1740297412532,0.5504,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297412533,0.7073,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297413735,0.5199,2827.4,2826.8,3.20772898]
["bitfinex-derivatives","ETHF0:USTF0",1740297413929,0.70738,2827.0,2826.8,3.20772898]
["bitfinex-derivatives","ETHF0:USTF0",1740297414134,0.5566,2826.9,2826.8,3.20772898]
["bitfinex-derivatives","ETHF0:USTF0",1740297414342,0.70731,2827.3,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297414543,1.26391,2827.3,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297414736,0.5566,2827.3,2826.8,2.50030898]
["bitfinex-derivatives","ETHF0:USTF0",1740297414937,0.70732,2827.2,2827.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740297417237,0.5566,2827.3,2826.9,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740297417443,0.70736,2827.1,2826.9,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740297418235,0.5566,2827.3,2826.9,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740297418637,0.70736,2827.1,2826.8,2.50030898]
["bitfinex-derivatives","ETHF0:USTF0",1740297418834,0.70736,2827.1,2826.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740297419043,0.70737,2827.0,2826.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740297420240,0.5566,2827.3,2826.8,2.50030898]
["bitfinex-derivatives","ETHF0:USTF0",1740297420241,0.5566,2827.3,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297420742,0.70735,2827.1,2826.9,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740297421139,0.70734,2827.2,2826.8,2.50030898]
["bitfinex-derivatives","ETHF0:USTF0",1740297421337,0.70734,2827.2,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740297421636,0.70734,2827.2,2826.8,2.50030898]
["bitfinex-derivatives","ETHF0:USTF0",1740297422249,0.7074,2826.9,2826.8,3.20771898]
["bitfinex-derivatives","ETHF0:USTF0",1740297422547,0.70738,2827.0,2826.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740297423240,0.70733,2827.2,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297423546,0.70738,2827.0,2826.8,0.71271898]
["bitfinex-derivatives","ETHF0:USTF0",1740297423736,0.5566,2827.3,2826.8,0.71271898]
["bitfinex-derivatives","ETHF0:USTF0",1740297423737,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297423934,1.2382,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297424840,0.5308,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297425144,1.2382,2826.9,2826.8,0.71272898]
["bitfinex-derivatives","ETHF0:USTF0",1740297425344,0.5308,2826.9,2826.8,0.71272898]
["bitfinex-derivatives","ETHF0:USTF0",1740297425546,0.5308,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297425746,1.8038,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297426339,1.0964,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297426540,1.0964,2826.9,2826.8,0.71272898]
["bitfinex-derivatives","ETHF0:USTF0",1740297426739,1.8038,2826.9,2826.8,0.71272898]
["bitfinex-derivatives","ETHF0:USTF0",1740297427044,3.2078,2827.3,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297427244,0.5356,2827.2,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740297428350,0.5356,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297428543,1.24293,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297428751,1.24293,2827.2,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740297428948,0.5356,2827.2,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740297429651,0.5356,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297429853,1.24294,2827.2,2827.0,3.91516]
["bitfinex-derivatives","ETHF0:USTF0",1740297430357,0.5356,2827.2,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297430548,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297430955,0.5356,2827.2,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297431249,0.70739,2827.0,2826.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740297431648,0.70739,2827.0,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297432152,0.5356,2827.2,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297432455,0.70735,2827.1,2826.9,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740297432852,0.5356,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297433060,0.5356,2827.2,2827.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740297433061,1.24294,2827.2,2827.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740297433252,0.5356,2827.2,2827.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740297433556,1.24293,2827.2,2827.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740297433958,1.24294,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297434256,1.24294,2827.2,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297434456,0.5356,2827.2,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297434660,1.24294,2827.2,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297434951,0.70735,2827.1,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297435157,0.70736,2827.1,2826.9,3.91518]
["bitfinex-derivatives","ETHF0:USTF0",1740297435348,0.70736,2827.1,2826.9,3.91519]
["bitfinex-derivatives","ETHF0:USTF0",1740297435549,0.5356,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297435749,1.24292,2827.2,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740297435954,0.5356,2827.2,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297436158,0.5356,2827.2,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740297437460,0.5676,2827.4,2827.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740297437664,0.70732,2827.3,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297437961,0.70732,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297438161,0.70732,2827.3,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297438361,0.70732,2827.3,2827.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740297438557,0.70732,2827.3,2827.2,1.26872]
["bitfinex-derivatives","ETHF0:USTF0",1740297438757,0.70732,2827.3,2827.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740297439465,0.70737,2827.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297439661,0.5676,2827.4,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297439962,0.70732,2827.2,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297440362,0.70732,2827.2,2826.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740297440564,0.5182,2827.1,2827.0,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740297442966,0.5182,2827.1,2827.0,3.91516]
["bitfinex-derivatives","ETHF0:USTF0",1740297443659,0.5182,2827.1,2826.9,1.22778]
["bitfinex-derivatives","ETHF0:USTF0",1740297443865,1.22555,2827.1,2827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297444455,0.70737,2827.0,2826.9,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740297444763,0.5182,2827.1,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297444764,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297447569,1.2282,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297450468,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297452769,3.93063627,2827.0,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297452969,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297453275,0.7074,2826.9,2826.8,0.52130898]
["bitfinex-derivatives","ETHF0:USTF0",1740297462186,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297465284,4.11533422,2827.1,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297465473,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297466285,0.7074,2826.9,2826.8,0.53200898]
["bitfinex-derivatives","ETHF0:USTF0",1740297468187,3.726,2827.1,2826.8,0.53200898]
["bitfinex-derivatives","ETHF0:USTF0",1740297468388,0.70738,2827.0,2826.8,1.23941898]
["bitfinex-derivatives","ETHF0:USTF0",1740297468588,4.43336,2827.1,2826.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740297468889,4.43336,2827.1,2827.0,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740297469077,4.43336,2827.1,2827.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1740297469787,1.22556,2827.1,2827.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1740297470789,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297471092,0.5182,2827.1,2826.8,0.54670898]
["bitfinex-derivatives","ETHF0:USTF0",1740297471288,0.7074,2826.9,2826.8,0.54670898]
["bitfinex-derivatives","ETHF0:USTF0",1740297472187,0.70738,2827.0,2826.8,1.81691898]
["bitfinex-derivatives","ETHF0:USTF0",1740297473394,0.5182,2827.1,2826.8,1.10950898]
["bitfinex-derivatives","ETHF0:USTF0",1740297473595,0.70738,2827.0,2826.8,1.81691898]
["bitfinex-derivatives","ETHF0:USTF0",1740297474288,0.7074,2826.9,2826.8,1.10950898]
["bitfinex-derivatives","ETHF0:USTF0",1740297478086,0.7074,2826.9,2826.8,0.56810898]
["bitfinex-derivatives","ETHF0:USTF0",1740297478492,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297486103,1.63037049,2827.1,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297486104,1.11217049,2827.1,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297486300,0.72283627,2827.1,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297486703,0.70729,2827.4,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297486909,0.70729,2827.4,2827.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740297487213,4.47896,2827.5,2827.2,1.26191]
["bitfinex-derivatives","ETHF0:USTF0",1740297488000,0.5639,2827.5,2827.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740297488206,0.70728,2827.4,2827.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740297488612,0.5639,2827.5,2827.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740297488806,0.72283627,2827.6,2827.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740297489006,0.72283627,2827.6,2827.4,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740297489206,1.43005627,2827.6,2827.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740297489809,0.72283627,2827.6,2827.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740297490304,1.43005627,2827.6,2827.5,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740297493813,0.72283627,2827.6,2827.2,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740297494014,0.72283627,2827.6,2827.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740297494218,0.70726,2827.5,2827.2,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1740297496222,0.72283627,2827.6,2827.2,1.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740297496420,0.70727,2827.5,2827.2,2.30121]
["bitfinex-derivatives","ETHF0:USTF0",1740297496617,0.7073,2827.3,2827.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1740297496816,0.70737,2827.0,2826.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740297497015,0.70737,2827.0,2826.9,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1740297497418,0.70737,2827.0,2826.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740297497915,0.70736,2827.1,2826.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740297498118,0.70736,2827.1,2827.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740297498622,0.70735,2827.2,2827.0,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740297498824,0.70735,2827.2,2827.0,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1740297499022,0.70734,2827.2,2827.0,1.83627]
["bitfinex-derivatives","ETHF0:USTF0",1740297499515,0.70734,2827.2,2827.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740297500023,0.70735,2827.1,2827.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740297500225,3.2078,2827.5,2827.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740297500420,0.70732,2827.3,2827.0,1.83626]
["bitfinex-derivatives","ETHF0:USTF0",1740297500617,1.1298,2827.6,2827.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740297501125,0.70734,2827.2,2827.0,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1740297501621,0.70737,2827.0,2826.9,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740297501825,0.70737,2827.0,2826.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740297502525,0.5634,2827.1,2826.9,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740297502723,0.5634,2827.1,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297503024,0.70734,2827.2,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297503525,0.70734,2827.2,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297503828,1.25033627,2827.4,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297504029,0.70735,2827.1,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297504728,0.5355,2827.2,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297505025,0.5355,2827.2,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740297505422,1.23479,2827.4,2827.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740297505621,0.70733,2827.2,2827.0,1.25456]
["bitfinex-derivatives","ETHF0:USTF0",1740297506230,0.70733,2827.2,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297506429,0.70731,2827.3,2827.1,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740297506729,0.5275,2827.4,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297507324,0.70734,2827.2,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297507722,0.70734,2827.2,2827.0,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1740297508630,0.70734,2827.2,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297508929,0.70734,2827.2,2827.0,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1740297509631,0.5275,2827.4,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297509829,1.25445,2827.1,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297510330,0.5471,2827.1,2827.0,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740297510727,1.25445,2827.1,2826.9,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740297511026,0.5471,2827.1,2826.9,5.01579]
["bitfinex-derivatives","ETHF0:USTF0",1740297511527,0.5471,2827.1,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297512123,1.23479,2827.4,2826.9,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740297512323,1.76039,2827.4,2826.9,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740297512732,0.70735,2827.1,2826.9,5.01579]
["bitfinex-derivatives","ETHF0:USTF0",1740297514030,0.70734,2827.2,2826.9,5.01579]
["bitfinex-derivatives","ETHF0:USTF0",1740297514331,0.70736,2827.1,2826.9,5.01579]
["bitfinex-derivatives","ETHF0:USTF0",1740297514627,1.0531,2827.4,2826.9,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1740297514930,0.70733,2827.2,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740297515226,1.11200766,2827.5,2826.9,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740297515426,0.72283627,2827.5,2826.9,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740297515633,0.70729,2827.4,2827.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740297516025,0.5158,2827.6,2827.1,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740297516224,1.11222242,2827.9,2826.9,6.7924]
["bitfinex-derivatives","ETHF0:USTF0",1740297516427,0.70724,2827.6,2827.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740297516626,0.70724,2827.6,2827.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740297517833,1.62794701,2827.9,2827.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740297517834,0.70721,2827.7,2827.4,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1740297518032,0.70723,2827.6,2827.4,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1740297518424,0.70721,2827.7,2827.4,1.81865]
["bitfinex-derivatives","ETHF0:USTF0",1740297518626,0.70718,2827.8,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740297518825,1.23863627,2827.9,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740297519119,0.70723,2827.6,2827.4,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1740297519529,0.70723,2827.6,2827.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740297519930,1.23863627,2827.9,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740297520234,0.70723,2827.6,2827.4,1.81866]
["bitfinex-derivatives","ETHF0:USTF0",1740297520430,0.70723,2827.6,2827.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740297521529,0.5562,2827.5,2827.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740297522634,0.5562,2827.5,2827.4,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1740297523037,0.5562,2827.5,2827.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740297523339,0.5562,2827.5,2827.4,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1740297523738,0.5562,2827.5,2827.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740297524235,0.5562,2827.5,2827.4,1.81867]
["bitfinex-derivatives","ETHF0:USTF0",1740297525030,0.70719,2827.8,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740297525232,0.72283627,2827.9,2827.4,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1740297525430,0.72283627,2827.9,2827.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740297526240,1.21942,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297526647,1.21942,2828.0,2827.8,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740297526948,1.21942,2828.0,2827.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740297528043,0.5123,2828.0,2827.9,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740297528341,0.5123,2828.0,2827.9,1.25515]
["bitfinex-derivatives","ETHF0:USTF0",1740297528533,0.70717,2827.8,2827.6,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740297528733,0.70717,2827.8,2827.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740297528936,0.5123,2828.0,2827.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740297529432,0.70717,2827.8,2827.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740297529830,0.5123,2828.0,2827.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740297530040,0.70717,2827.9,2827.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740297530742,0.70717,2827.9,2827.7,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1740297531436,0.5123,2828.0,2827.7,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1740297531636,0.70715,2827.9,2827.7,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1740297531837,0.5123,2828.0,2827.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740297532038,0.70717,2827.8,2827.7,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740297534734,0.5123,2828.0,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297534940,0.5677,2827.7,2827.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740297535141,0.70726,2827.5,2827.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740297535330,0.5677,2827.7,2827.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740297535331,0.5223,2827.6,2827.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740297535537,0.70737,2827.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297535742,1.27387,2827.0,2826.9,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1740297536434,1.27387,2827.0,2826.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740297537243,0.7074,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297537542,1.2305,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297540247,0.5231,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297540444,1.2305,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297540644,0.5231,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297541447,0.5231,2826.9,2826.8,0.53440898]
["bitfinex-derivatives","ETHF0:USTF0",1740297542449,1.2305,2826.9,2826.8,0.53440898]
["bitfinex-derivatives","ETHF0:USTF0",1740297543735,1.2305,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297548048,4.1825,2826.9,2826.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297554447,0.70747,2826.6,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297558253,3.93586495,2826.8,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297558453,0.70747,2826.6,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297559751,3.93586495,2826.8,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297559752,0.70746,2826.7,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297561250,3.21310898,2826.8,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297561446,0.70746,2826.7,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297563737,3.21310898,2826.8,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297563937,0.70745,2826.7,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297564752,0.70746,2826.7,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297564951,3.21310898,2826.8,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297565151,3.92053898,2826.8,2826.5,1.27528]
["bitfinex-derivatives","ETHF0:USTF0",1740297565744,3.21310898,2826.8,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297566047,0.70747,2826.6,2826.5,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740297578257,0.70752,2826.4,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297579266,5.35833937,2826.7,2826.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740297579267,1.11169937,2826.7,2826.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740297579461,0.72275597,2826.7,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297579762,1.26509,2826.6,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297580870,0.7075,2826.5,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297581577,1.26509,2826.6,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297581873,0.5576,2826.6,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297582080,0.7075,2826.5,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297584966,0.5576,2826.6,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297585367,0.7075,2826.5,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297587075,0.5576,2826.6,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297587280,0.7075,2826.5,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297587480,0.5576,2826.6,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297587682,1.26508,2826.6,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297587977,0.5576,2826.6,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297588283,0.7075,2826.5,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297590180,1.26508,2826.6,2826.4,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1740297590385,0.72275597,2826.7,2826.5,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1740297590589,0.00530898,2826.8,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297590786,0.7075,2826.5,2826.4,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740297593290,0.70752,2826.4,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297593490,0.512,2826.6,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297593687,0.70752,2826.5,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297594085,0.5327,2826.5,2826.3,0.71284898]
["bitfinex-derivatives","ETHF0:USTF0",1740297594680,0.00530898,2826.8,2826.3,4.98195898]
["bitfinex-derivatives","ETHF0:USTF0",1740297594889,0.00530898,2826.8,2826.3,3.21310898]
["bitfinex-derivatives","ETHF0:USTF0",1740297595594,0.70747,2826.7,2826.3,0.71282898]
["bitfinex-derivatives","ETHF0:USTF0",1740297595791,0.5418,2826.6,2826.4,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740297595984,0.5418,2826.6,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297596190,1.24929,2826.6,2826.3,0.71285898]
["bitfinex-derivatives","ETHF0:USTF0",1740297596592,1.24929,2826.6,2826.3,0.71284898]
["bitfinex-derivatives","ETHF0:USTF0",1740297596991,0.5418,2826.6,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297597193,1.24929,2826.6,2826.3,0.71284898]
["bitfinex-derivatives","ETHF0:USTF0",1740297597697,1.24928,2826.6,2826.3,0.71284898]
["bitfinex-derivatives","ETHF0:USTF0",1740297597898,0.70751,2826.5,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297598686,1.24929,2826.6,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297599093,0.5418,2826.6,2826.3,0.71285898]
["bitfinex-derivatives","ETHF0:USTF0",1740297599598,0.5418,2826.6,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297599793,0.70751,2826.5,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297599992,1.24929,2826.6,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297600190,0.7075,2826.5,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297600489,0.00530898,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297600692,0.7075,2826.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297601096,0.70752,2826.4,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297604796,0.70752,2826.5,2826.3,0.71284898]
["bitfinex-derivatives","ETHF0:USTF0",1740297604995,0.5411,2826.7,2826.3,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297605192,0.5411,2826.7,2826.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740297605392,0.5411,2826.7,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297605598,1.24856,2826.7,2826.5,3.91529]
["bitfinex-derivatives","ETHF0:USTF0",1740297605797,0.5411,2826.7,2826.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740297605996,0.00530898,2826.8,2826.7,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740297606198,0.00530898,2826.8,2826.7,1.78565]
["bitfinex-derivatives","ETHF0:USTF0",1740297606709,0.72448685,2827.2,2826.7,9.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740297606906,0.72448685,2827.2,2827.1,3.91515]
["bitfinex-derivatives","ETHF0:USTF0",1740297607204,0.5433,2827.4,2827.1,3.91513]
["bitfinex-derivatives","ETHF0:USTF0",1740297607205,1.25059,2827.4,2827.1,3.91513]
["bitfinex-derivatives","ETHF0:USTF0",1740297607401,1.25059,2827.4,2827.2,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740297607598,1.25059,2827.4,2827.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740297607799,0.5433,2827.4,2827.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740297607999,0.5433,2827.4,2827.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740297608695,3.2078,2827.6,2827.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740297608903,4.45083,2827.6,2827.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740297609100,0.5358,2827.6,2827.2,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740297609498,0.70719,2827.8,2827.5,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740297609793,3.2078,2827.9,2827.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740297609794,0.7072,2827.7,2827.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740297610197,0.70718,2827.8,2827.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740297610392,0.5369,2828.0,2827.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740297610393,0.72448685,2828.1,2827.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740297610603,0.72448685,2828.1,2828.0,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740297610805,0.72448685,2828.1,2827.7,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1740297611006,0.70713,2828.0,2827.7,5.01069]
["bitfinex-derivatives","ETHF0:USTF0",1740297611209,0.7071,2828.2,2827.8,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740297611402,0.70707,2828.2,2827.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740297612409,0.70708,2828.2,2827.9,0.70715]
["bitfinex-derivatives","ETHF0:USTF0",1740297612707,0.5358,2828.3,2827.7,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740297613103,0.5358,2828.3,2828.1,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740297613302,19.08034,2828.4,2828.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740297613505,0.70705,2828.3,2828.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740297614609,17.835,2828.4,2828.2,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740297615008,0.70709,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297615308,0.7071,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297615805,0.7071,2828.1,2827.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740297615806,0.7072,2827.7,2827.6,2.47830898]
["bitfinex-derivatives","ETHF0:USTF0",1740297616008,0.7072,2827.7,2827.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297616403,1.7492,2827.7,2827.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297618508,3.2078,2828.1,2827.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297618708,0.7072,2827.7,2827.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297619102,0.70719,2827.8,2827.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297620102,0.7072,2827.7,2827.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297623215,0.5138,2828.0,2827.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297623409,0.70719,2827.8,2827.6,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297623804,0.70717,2827.9,2827.6,0.71251898]
["bitfinex-derivatives","ETHF0:USTF0",1740297624105,0.70718,2827.8,2827.6,0.71251898]
["bitfinex-derivatives","ETHF0:USTF0",1740297624617,1.22093,2828.0,2827.8,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740297624802,1.22092,2828.0,2827.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740297625113,0.5138,2828.0,2827.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740297625305,0.5138,2828.0,2827.9,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1740297625501,3.7203,2828.1,2827.9,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1740297625502,3.7203,2828.1,2827.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740297625698,4.4274,2828.1,2827.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1740297625914,4.4274,2828.1,2827.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740297626214,4.4274,2828.1,2827.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1740297626408,3.7203,2828.1,2827.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740297626607,3.7203,2828.1,2827.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1740297626810,4.4274,2828.1,2827.9,1.25384]
["bitfinex-derivatives","ETHF0:USTF0",1740297627108,3.7203,2828.1,2828.0,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740297627308,3.7203,2828.1,2827.9,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1740297627806,4.42741,2828.1,2827.9,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1740297628007,3.7203,2828.1,2828.0,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740297628710,0.70708,2828.2,2827.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740297628912,0.70712,2828.1,2827.9,1.25385]
["bitfinex-derivatives","ETHF0:USTF0",1740297629113,1.0778,2828.3,2828.1,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740297629411,1.0778,2828.3,2827.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740297629412,1.0778,2828.3,2827.9,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1740297629711,0.70709,2828.2,2827.9,3.72484]
["bitfinex-derivatives","ETHF0:USTF0",1740297630615,0.70709,2828.2,2828.0,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740297630817,0.70708,2828.2,2828.0,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740297631718,1.0778,2828.3,2827.9,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1740297631919,0.70708,2828.2,2828.0,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740297633121,1.0778,2828.3,2828.0,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740297633320,1.78487,2828.3,2828.0,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740297634222,0.70709,2828.2,2828.0,0.70711]
["bitfinex-derivatives","ETHF0:USTF0",1740297634524,1.78487,2828.3,2828.0,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740297635122,1.0778,2828.3,2827.9,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740297635323,0.70711,2828.1,2827.9,6.2255]
["bitfinex-derivatives","ETHF0:USTF0",1740297635524,0.70709,2828.2,2828.0,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740297636619,1.78486,2828.3,2828.1,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740297637718,1.0778,2828.3,2828.2,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740297637919,1.0778,2828.3,2827.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740297638119,1.78486,2828.3,2828.1,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740297638616,1.78486,2828.3,2828.1,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740297639018,1.0778,2828.3,2828.2,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740297639223,1.78485,2828.3,2827.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740297639423,1.78485,2828.3,2828.1,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740297639819,1.0778,2828.3,2827.9,3.7545]
["bitfinex-derivatives","ETHF0:USTF0",1740297640024,1.0778,2828.3,2828.2,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740297640221,0.5549,2828.3,2828.2,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740297640424,1.22878,2828.6,2828.4,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740297640621,1.22878,2828.6,2828.4,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740297641017,0.70703,2828.4,2828.2,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1740297641212,0.5269,2828.3,2828.2,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1740297642314,0.5218,2828.6,2828.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740297642727,0.5218,2828.6,2828.4,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740297643023,0.5218,2828.6,2828.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740297643219,1.22877,2828.6,2828.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740297643425,0.5218,2828.6,2828.5,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740297643814,0.5218,2828.6,2828.5,1.2714]
["bitfinex-derivatives","ETHF0:USTF0",1740297644018,0.5218,2828.6,2828.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740297644321,1.22879,2828.6,2828.3,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740297644626,1.22879,2828.6,2828.4,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740297644627,0.5218,2828.6,2828.4,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740297645024,0.70701,2828.5,2828.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740297645327,0.70701,2828.5,2828.3,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740297645626,0.5308,2828.4,2828.3,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740297645828,1.23784,2828.4,2828.2,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1740297646928,0.70701,2828.5,2828.2,3.91486]
["bitfinex-derivatives","ETHF0:USTF0",1740297647129,0.5308,2828.3,2828.2,3.91486]
["bitfinex-derivatives","ETHF0:USTF0",1740297647325,0.5308,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297647629,0.5308,2828.3,2828.2,3.91487]
["bitfinex-derivatives","ETHF0:USTF0",1740297651028,1.23785,2828.3,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297651229,1.23785,2828.3,2827.7,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740297651230,3.7386,2828.3,2827.5,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740297651430,3.7386,2828.3,2827.5,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1740297651431,0.70718,2827.8,2827.5,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1740297651626,1.0525,2827.7,2827.5,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1740297651843,1.7597,2827.7,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297652041,4.2603,2827.7,2827.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740297652244,0.70729,2827.4,2827.1,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740297652446,4.2603,2827.7,2827.3,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740297652748,4.2603,2827.7,2827.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740297652749,0.70726,2827.5,2827.2,0.70731]
["bitfinex-derivatives","ETHF0:USTF0",1740297653148,0.70726,2827.5,2826.8,3.49362142]
["bitfinex-derivatives","ETHF0:USTF0",1740297653349,0.00530898,2827.6,2827.3,0.70728]
["bitfinex-derivatives","ETHF0:USTF0",1740297653651,0.70729,2827.4,2827.1,3.92043898]
["bitfinex-derivatives","ETHF0:USTF0",1740297653844,0.00530898,2827.6,2827.1,3.21310898]
["bitfinex-derivatives","ETHF0:USTF0",1740297654145,0.70732,2827.2,2827.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297655243,3.91512,2827.2,2827.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297655551,0.70751,2826.5,2826.2,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1740297655851,0.70749,2826.6,2826.2,4.95196]
["bitfinex-derivatives","ETHF0:USTF0",1740297656152,0.70751,2826.5,2826.2,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1740297656352,1.22171,2826.5,2826.2,4.95197]
["bitfinex-derivatives","ETHF0:USTF0",1740297656552,1.22171,2826.5,2826.2,4.2444]
["bitfinex-derivatives","ETHF0:USTF0",1740297656947,0.5142,2826.5,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297657349,0.70754,2826.4,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297657852,0.5142,2826.5,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297658056,0.70754,2826.4,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297658246,0.5142,2826.5,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297658445,1.22171,2826.5,2826.1,0.71289898]
["bitfinex-derivatives","ETHF0:USTF0",1740297658653,0.5305,2826.4,2826.1,0.71289898]
["bitfinex-derivatives","ETHF0:USTF0",1740297658948,0.5305,2826.4,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297659150,0.5305,2826.4,2826.2,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740297659755,0.5305,2826.4,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297660152,0.70757,2826.2,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297660356,0.70764,2826.0,2825.4,4.2029375]
["bitfinex-derivatives","ETHF0:USTF0",1740297660553,0.5663,2825.9,2825.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740297660856,0.5663,2825.9,2825.5,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740297661049,1.27397,2825.9,2825.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740297661247,0.5663,2825.9,2825.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740297661449,1.27396,2825.9,2825.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740297661747,0.5663,2825.9,2825.5,0.53060898]
["bitfinex-derivatives","ETHF0:USTF0",1740297661944,0.5663,2825.9,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740297662148,0.00530898,2826.0,2825.5,0.53060898]
["bitfinex-derivatives","ETHF0:USTF0",1740297662351,0.71294898,2826.0,2825.5,0.53060898]
["bitfinex-derivatives","ETHF0:USTF0",1740297662851,0.71294898,2826.0,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740297663053,0.70766,2825.9,2825.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740297663248,0.71293898,2826.0,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297663554,0.00530898,2826.0,2825.5,3.73840898]
["bitfinex-derivatives","ETHF0:USTF0",1740297664059,0.71293898,2826.0,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740297664254,0.00530898,2826.0,2825.5,3.73840898]
["bitfinex-derivatives","ETHF0:USTF0",1740297664461,0.00530898,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740297666758,0.00530898,2826.0,2825.5,3.73840898]
["bitfinex-derivatives","ETHF0:USTF0",1740297667258,0.00530898,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740297667959,0.00530898,2826.0,2825.8,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740297668355,0.71292898,2826.0,2825.8,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740297668555,0.00530898,2826.0,2825.8,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740297668762,0.70766,2825.9,2825.5,3.73840898]
["bitfinex-derivatives","ETHF0:USTF0",1740297668966,0.71293898,2826.0,2825.5,3.73840898]
["bitfinex-derivatives","ETHF0:USTF0",1740297669259,0.71293898,2826.0,2825.7,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740297669660,0.71293898,2826.0,2825.5,3.73840898]
["bitfinex-derivatives","ETHF0:USTF0",1740297669661,0.00530898,2826.0,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740297669865,0.00530898,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740297670253,0.00530898,2826.0,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740297670454,0.00530898,2826.0,2825.5,3.21310898]
["bitfinex-derivatives","ETHF0:USTF0",1740297670654,0.70765,2825.9,2825.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740297670856,0.71294898,2826.0,2825.7,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740297671256,0.71294898,2826.0,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740297671457,0.00530898,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740297671862,0.00530898,2826.0,2825.9,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1740297672163,0.00530898,2826.0,2825.9,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1740297672558,0.00530898,2826.0,2825.9,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1740297674969,0.00530898,2826.0,2825.9,2.34265]
["bitfinex-derivatives","ETHF0:USTF0",1740297675469,0.7076,2826.2,2826.0,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740297675666,0.70761,2826.1,2826.0,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740297675853,0.5413,2826.4,2826.0,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740297676056,0.70758,2826.2,2826.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740297676267,0.70758,2826.2,2825.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1740297676461,0.70756,2826.3,2825.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1740297676867,1.25414898,2826.4,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740297677270,0.00530898,2826.4,2825.9,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1740297677468,0.00530898,2826.4,2826.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740297678565,0.00530898,2826.4,2826.3,3.17555]
["bitfinex-derivatives","ETHF0:USTF0",1740297678867,0.70725,2827.5,2827.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740297679072,3.7762,2827.6,2827.2,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740297679266,1.27564,2827.6,2827.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740297679667,0.5684,2827.6,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740297679870,0.57370898,2827.6,2827.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740297680172,0.70729,2827.4,2827.2,1.26602]
["bitfinex-derivatives","ETHF0:USTF0",1740297680771,0.57370898,2827.6,2827.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740297681070,0.70726,2827.5,2827.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740297682462,0.57370898,2827.6,2827.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740297682774,1.28092898,2827.6,2827.4,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740297683678,0.70726,2827.5,2827.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740297684474,0.70727,2827.5,2827.3,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740297685073,0.70732,2827.2,2827.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297685867,0.70732,2827.2,2826.2,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297685868,0.70752,2826.4,2826.2,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297686069,3.2078,2826.8,2826.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740297686275,3.7242,2826.8,2826.1,3.1746]
["bitfinex-derivatives","ETHF0:USTF0",1740297686470,3.7242,2826.8,2826.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740297686675,0.70751,2826.5,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740297686877,0.70754,2826.4,2826.1,3.17990898]
["bitfinex-derivatives","ETHF0:USTF0",1740297687071,0.70752,2826.5,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740297687478,0.70752,2826.5,2826.1,2.47230898]
["bitfinex-derivatives","ETHF0:USTF0",1740297687772,0.70752,2826.5,2826.2,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740297688078,0.70749,2826.6,2826.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740297688380,3.7242,2826.8,2826.1,2.47230898]
["bitfinex-derivatives","ETHF0:USTF0",1740297688578,0.70753,2826.4,2826.1,3.17988898]
["bitfinex-derivatives","ETHF0:USTF0",1740297688780,3.7242,2826.8,2826.1,3.17988898]
["bitfinex-derivatives","ETHF0:USTF0",1740297688974,0.70754,2826.4,2826.1,3.17988898]
["bitfinex-derivatives","ETHF0:USTF0",1740297689375,0.70754,2826.4,2826.1,3.17989898]
["bitfinex-derivatives","ETHF0:USTF0",1740297689977,0.5624,2826.7,2826.1,2.47230898]
["bitfinex-derivatives","ETHF0:USTF0",1740297690185,0.5624,2826.7,2826.2,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740297690378,0.5624,2826.7,2826.1,0.71288898]
["bitfinex-derivatives","ETHF0:USTF0",1740297690878,0.70754,2826.4,2826.1,0.71288898]
["bitfinex-derivatives","ETHF0:USTF0",1740297691281,0.70757,2826.2,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297691481,0.70755,2826.4,2826.1,0.71290898]
["bitfinex-derivatives","ETHF0:USTF0",1740297691682,0.70756,2826.3,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297691879,0.5624,2826.7,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297692080,0.70757,2826.2,2826.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297693681,0.70757,2826.2,2825.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740297693682,0.70768,2825.8,2825.4,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740297693981,0.70768,2825.8,2825.6,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740297694580,0.70768,2825.8,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740297694783,0.5193,2826.0,2825.6,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740297694987,0.70768,2825.8,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740297695286,0.70768,2825.8,2825.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740297695890,0.00530898,2825.9,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740297696089,3.21310898,2825.9,2825.4,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297696288,0.70775,2825.5,2825.4,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297696689,1.24535,2825.5,2825.4,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297696983,1.24535,2825.5,2824.7,1.70789632]
["bitfinex-derivatives","ETHF0:USTF0",1740297696984,0.5376,2825.5,2824.7,1.70789632]
["bitfinex-derivatives","ETHF0:USTF0",1740297697189,0.70789,2825.0,2824.7,2.41582632]
["bitfinex-derivatives","ETHF0:USTF0",1740297697392,3.2078,2825.3,2824.7,1.70789632]
["bitfinex-derivatives","ETHF0:USTF0",1740297697591,3.2078,2825.3,2824.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740297697783,0.70784,2825.2,2824.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740297697991,0.70785,2825.1,2824.8,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740297698287,3.2078,2825.3,2824.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297698484,0.7079,2825.0,2824.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297698686,0.7079,2824.9,2824.8,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297699087,7.76976,2824.9,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297699388,0.70799,2824.6,2824.3,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740297699586,3.2078,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297700089,3.91576,2824.7,2824.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740297700284,0.70801,2824.5,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740297700991,3.2078,2824.7,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740297700992,0.70799,2824.6,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740297701189,3.91575,2824.7,2824.4,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740297701497,3.91576,2824.7,2824.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740297701700,3.2078,2824.7,2824.4,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740297701886,0.70799,2824.6,2824.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740297702080,3.2078,2824.7,2824.1,3.21310898]
["bitfinex-derivatives","ETHF0:USTF0",1740297702386,3.2078,2824.7,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297702387,0.70808,2824.2,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297703491,1.24518,2824.2,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297704189,3.0314,2824.3,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297704190,0.5654,2824.3,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297704488,0.5654,2824.3,2824.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740297704787,0.5654,2824.3,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297705293,0.70808,2824.2,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297705895,1.27347,2824.3,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297706189,0.5654,2824.3,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297706991,1.22568,2824.2,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297708989,3.69268,2824.2,2824.1,0.00530898]
["bitfinex-derivatives","ETHF0:USTF0",1740297709190,2.9846,2824.2,2823.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740297709393,4.97814,2824.0,2823.3,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1740297709993,0.70824,2823.6,2823.3,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1740297710194,4.97814,2824.0,2823.3,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1740297710394,3.2078,2823.7,2823.2,40.80353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297710597,0.5208,2823.6,2823.2,40.80353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297710801,3.2078,2823.7,2823.2,40.80353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297711094,2.467,2823.8,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740297711299,4.2889,2824.1,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740297711600,0.70821,2823.7,2823.4,4.45435]
["bitfinex-derivatives","ETHF0:USTF0",1740297711899,4.2889,2824.1,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740297712099,4.2889,2824.1,2823.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740297712303,0.70816,2823.9,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740297712600,0.70818,2823.8,2823.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740297712800,4.8403,2824.1,2823.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740297713096,4.8403,2824.1,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740297713300,4.8403,2824.1,2823.4,4.45436]
["bitfinex-derivatives","ETHF0:USTF0",1740297713801,0.70822,2823.7,2823.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740297713995,0.70817,2823.9,2823.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740297714301,4.8403,2824.1,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740297714605,0.70818,2823.8,2823.5,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740297714893,4.28,2824.1,2823.4,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1740297715098,0.70815,2824.0,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740297715801,4.28,2824.1,2823.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740297716096,0.70814,2824.0,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740297716292,0.70813,2824.0,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740297716499,0.70814,2824.0,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740297716802,0.70814,2824.0,2823.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740297717599,4.28,2824.1,2823.4,4.3021]
["bitfinex-derivatives","ETHF0:USTF0",1740297717793,0.70816,2823.9,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740297718195,4.28,2824.1,2823.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740297718396,0.70819,2823.8,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740297718596,0.70819,2823.8,2823.5,3.17423]
["bitfinex-derivatives","ETHF0:USTF0",1740297718999,0.70816,2823.9,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740297719194,4.99818156,2824.1,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740297719405,0.70818,2823.8,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740297720098,4.28,2824.1,2823.4,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740297720300,0.70818,2823.8,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740297721106,0.70816,2823.9,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740297721503,0.70817,2823.9,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740297721706,0.70818,2823.8,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740297722010,1.77032,2824.0,2823.4,5.01037]
["bitfinex-derivatives","ETHF0:USTF0",1740297722198,6.05027,2824.1,2823.5,3.17425]
["bitfinex-derivatives","ETHF0:USTF0",1740297722404,0.70819,2823.8,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740297722707,0.70813,2824.0,2823.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740297723009,0.70815,2824.0,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740297723202,4.28,2824.1,2823.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740297723404,0.70819,2823.8,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740297723601,0.70816,2823.9,2823.7,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740297724107,0.70816,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740297724409,4.28,2824.1,2823.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740297724607,0.7082,2823.8,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740297724799,4.28,2824.1,2823.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740297725002,4.28,2824.1,2823.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740297725304,4.28,2824.1,2823.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740297725809,0.70816,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740297726101,0.70814,2824.0,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740297726307,0.38964052,2824.0,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740297726707,0.70815,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740297727009,0.38964052,2824.0,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740297727212,1.09780052,2823.9,2823.5,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740297727399,1.10782208,2823.8,2823.4,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740297727607,0.71818156,2823.8,2823.4,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740297727805,0.71818156,2823.7,2823.4,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740297728006,1.09783052,2823.8,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740297728203,0.70819,2823.8,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740297728405,0.38964052,2823.9,2823.4,6.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740297728705,1.55231807,2823.8,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740297729208,0.84411807,2823.7,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740297731007,0.84411807,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740297731206,1.23375859,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740297731400,0.38964052,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740297731804,1.23375859,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740297732210,0.84411807,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740297734409,0.7081,2824.1,2824.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1740297734712,0.7081,2824.1,2824.0,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740297734920,1.40081807,2824.1,2823.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740297735117,1.91721807,2824.1,2823.5,6.38104]
["bitfinex-derivatives","ETHF0:USTF0",1740297735317,0.70819,2823.8,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740297735712,0.70819,2823.8,2823.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740297735713,0.5468,2823.7,2823.5,6.38104]
["bitfinex-derivatives","ETHF0:USTF0",1740297736015,1.39091807,2823.7,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740297736813,1.15581195,2823.7,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740297737518,1.54545247,2823.7,2823.5,1.41232116]
["bitfinex-derivatives","ETHF0:USTF0",1740297737724,0.84411807,2823.7,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740297737923,1.44288616,2823.7,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740297738114,1.44288616,2823.7,2823.5,1.41232116]
["bitfinex-derivatives","ETHF0:USTF0",1740297738313,1.44288616,2823.6,2823.5,1.66473597]
["bitfinex-derivatives","ETHF0:USTF0",1740297738513,0.84411807,2823.6,2823.5,1.66473597]
["bitfinex-derivatives","ETHF0:USTF0",1740297739216,0.59876809,2823.6,2823.5,0.95649597]
["bitfinex-derivatives","ETHF0:USTF0",1740297739411,0.59876809,2823.6,2823.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1740297739412,0.70826,2823.5,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297739613,1.30702809,2823.5,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297739921,2.15114616,2823.5,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740297740307,2.15113616,2823.5,2823.3,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1740297740509,0.59876809,2823.4,2823.3,1.827]
["bitfinex-derivatives","ETHF0:USTF0",1740297740714,0.59876809,2823.4,2823.2,3.21133934]
["bitfinex-derivatives","ETHF0:USTF0",1740297740918,1.84736809,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297741320,2.69148616,2823.3,2823.2,40.80353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297741515,2.69148616,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297742619,5.15548616,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297742820,4.31136809,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297743523,1.13906809,2823.3,2823.2,0.71186934]
["bitfinex-derivatives","ETHF0:USTF0",1740297743818,1.84736809,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297744419,1.13906809,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297744721,1.84736809,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297744921,2.69148616,2823.3,2823.2,0.71186934]
["bitfinex-derivatives","ETHF0:USTF0",1740297745130,1.98318616,2823.3,2823.2,0.71186934]
["bitfinex-derivatives","ETHF0:USTF0",1740297745425,1.98318616,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297745627,2.69148616,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297746025,1.98318616,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297746224,1.98318616,2823.3,2823.2,0.71186934]
["bitfinex-derivatives","ETHF0:USTF0",1740297746425,1.38441807,2823.3,2823.2,0.71186934]
["bitfinex-derivatives","ETHF0:USTF0",1740297746626,2.69148616,2823.3,2823.2,0.00353934]
["bitfinex-derivatives","ETHF0:USTF0",1740297747325,0.70845,2822.7,2822.6,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297747624,0.70853,2822.4,2822.3,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740297747824,1.0618,2822.6,2822.3,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740297748125,1.0618,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740297748330,0.70853,2822.4,2822.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740297749426,0.59876809,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740297749618,1.30726809,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740297749818,0.70853,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297750019,0.59876809,2822.4,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740297750224,0.5165,2822.4,2822.1,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297750423,1.11526809,2822.4,2822.1,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297750628,0.59876809,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740297750931,1.12116809,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740297751327,0.5224,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740297752121,0.00530898,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740297752322,0.00530898,2822.8,2822.7,41.50845]
["bitfinex-derivatives","ETHF0:USTF0",1740297753835,0.00530898,2822.8,2822.7,43.97245]
["bitfinex-derivatives","ETHF0:USTF0",1740297755034,0.00530898,2822.8,2822.7,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1740297756030,0.00530898,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740297756229,0.00530898,2822.8,2822.7,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1740297757229,0.00530898,2822.8,2822.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740297757430,0.70848,2822.6,2822.5,4.2029375]
["bitfinex-derivatives","ETHF0:USTF0",1740297757630,0.70848,2822.6,2822.5,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297757831,0.70848,2822.6,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740297758232,0.7085,2822.5,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740297758537,1.6218,2822.7,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740297758538,0.70849,2822.6,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740297758938,0.70852,2822.5,2822.3,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740297759240,0.70848,2822.6,2822.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740297759540,1.6218,2822.7,2822.2,4.7709375]
["bitfinex-derivatives","ETHF0:USTF0",1740297759841,0.70855,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297760237,3.2078,2822.3,2822.0,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297760435,3.2078,2822.3,2821.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740297760436,0.70865,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297760735,0.5398,2822.2,2821.7,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1740297760929,0.5634,2822.1,2821.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740297761334,3.7452,2822.0,2821.4,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1740297761529,3.7452,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297761741,3.2078,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297761939,0.5634,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297762137,1.38391807,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740297762637,0.5398,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740297763240,0.5398,2822.2,2821.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740297763441,0.5398,2822.2,2821.8,1.80005]
["bitfinex-derivatives","ETHF0:USTF0",1740297763638,0.70863,2822.0,2821.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740297763837,0.70865,2821.9,2821.8,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740297764143,0.5628,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297764329,1.1226,2822.1,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740297764535,1.1226,2822.1,2821.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740297764730,0.5628,2822.1,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297764935,1.27142,2822.1,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297765138,0.5628,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297765540,0.7087,2821.8,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740297765735,0.5156,2822.0,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740297765941,0.70872,2821.7,2821.5,3.17274]
["bitfinex-derivatives","ETHF0:USTF0",1740297766144,0.5628,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297766337,0.5628,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297766538,0.5628,2822.1,2821.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740297766737,1.27141,2822.1,2821.9,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740297767047,0.5628,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297767347,1.27141,2822.1,2821.9,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740297767852,0.5628,2822.1,2821.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740297768143,0.5628,2822.1,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740297768345,0.70867,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297768546,0.70867,2821.9,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740297768842,0.70868,2821.8,2821.6,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740297769048,0.70868,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297769240,0.70867,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740297769436,0.7087,2821.8,2821.6,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740297769641,0.70866,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740297770850,0.7087,2821.8,2821.6,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740297771352,1.40691807,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297772052,0.70866,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740297772352,0.70864,2822.0,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740297772553,1.40691807,2822.1,2821.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740297772753,0.70865,2821.9,2821.7,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1740297774853,1.30741809,2821.9,2821.7,1.24549]
["bitfinex-derivatives","ETHF0:USTF0",1740297775055,0.5628,2822.1,2821.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740297775056,0.59876809,2822.0,2821.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740297775353,0.70868,2821.8,2821.7,1.2455]
["bitfinex-derivatives","ETHF0:USTF0",1740297775566,1.30740809,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297775967,0.59876809,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297776167,1.30739809,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297776575,0.70863,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297777069,0.70863,2822.0,2821.9,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740297777369,0.70863,2822.0,2821.9,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297777567,0.70863,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297778565,0.5628,2822.1,2821.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740297778761,0.84411807,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740297778966,0.84411807,2822.4,2822.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740297779170,0.70855,2822.3,2822.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740297780268,5.17968616,2822.5,2821.8,1.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740297780469,5.17968616,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740297780470,0.529,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740297780673,0.84411807,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740297781165,1.26356,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740297781372,0.5551,2822.7,2822.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740297781568,0.70854,2822.4,2822.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740297781773,0.70854,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740297781965,1.24274,2822.4,2822.1,3.7578]
["bitfinex-derivatives","ETHF0:USTF0",1740297782267,0.5342,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740297782466,1.24273,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740297782971,0.5342,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297783168,0.5342,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297783469,0.70685688,2822.1,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297783671,0.70863,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297783866,1.13006809,2822.2,2821.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740297784076,0.70868,2821.8,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740297784273,0.70869,2821.8,2821.6,3.17071]
["bitfinex-derivatives","ETHF0:USTF0",1740297784462,0.70872,2821.7,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740297784767,0.5609,2821.7,2821.4,1.5430375]
["bitfinex-derivatives","ETHF0:USTF0",1740297784965,0.84411807,2821.9,2821.4,1.5430375]
["bitfinex-derivatives","ETHF0:USTF0",1740297785173,0.70865,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297785372,1.33109606,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740297785569,1.55275807,2822.0,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297785772,0.62246527,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297786072,2.19286896,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740297786267,1.33115527,2821.8,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740297786462,0.62246527,2821.7,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740297786667,1.48419896,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740297786974,0.70871,2821.7,2821.4,1.5430375]
["bitfinex-derivatives","ETHF0:USTF0",1740297787172,0.62246527,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740297787768,1.48419896,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740297787967,1.48419896,2821.6,2821.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740297788174,0.62246527,2821.5,2821.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1740297788472,1.48419896,2821.5,2821.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1740297788673,0.62246527,2821.5,2821.4,1.25668]
["bitfinex-derivatives","ETHF0:USTF0",1740297789968,1.48419896,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740297790271,4.69199896,2821.7,2820.8,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297790571,0.70889,2821.0,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740297790775,1.13806527,2820.9,2820.8,1.7040475]
["bitfinex-derivatives","ETHF0:USTF0",1740297790981,1.13806527,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297791170,0.62246527,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740297791371,1.48419896,2820.8,2820.7,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1740297791570,1.48419896,2820.8,2820.7,44.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740297791771,0.86173369,2820.8,2820.7,44.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740297792178,0.86173369,2820.8,2820.7,41.50895]
["bitfinex-derivatives","ETHF0:USTF0",1740297792575,1.48419896,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740297792774,2.04209896,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297792983,2.19308896,2821.0,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740297793182,1.48419896,2821.0,2820.4,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740297793484,0.70896,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740297793673,0.62246527,2820.8,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740297793977,1.57064369,2820.9,2820.7,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1740297794183,1.48419896,2820.9,2820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740297794381,0.86173369,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297794683,0.86173369,2821.0,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297794883,0.86173369,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740297795385,2.04209896,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297795683,0.70891,2820.9,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740297796184,0.62246527,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297796377,0.70904,2820.4,2820.2,1.7042075]
["bitfinex-derivatives","ETHF0:USTF0",1740297796583,0.70904,2820.4,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740297797180,1.98993369,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297797480,2.61239896,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297797677,0.70908,2820.2,2820.0,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1740297797875,2.61239896,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297798082,1.98993369,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297798276,0.70907,2820.3,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740297798477,0.70908,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740297798879,0.70907,2820.3,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740297799075,0.70909,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740297799281,0.70908,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740297799489,5.07439896,2820.6,2819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740297799681,0.5312,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740297799887,0.5312,2820.1,2819.9,41.50914]
["bitfinex-derivatives","ETHF0:USTF0",1740297800282,0.5312,2820.1,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740297800583,1.27063,2820.0,2819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740297800891,0.5312,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297801087,0.86173369,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740297801289,0.5624,2820.4,2820.0,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297801586,0.70905,2820.3,2820.0,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297801784,0.70907,2820.3,2820.0,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297801986,0.5624,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740297802199,0.5624,2820.4,2820.0,0.9951375]
["bitfinex-derivatives","ETHF0:USTF0",1740297802384,0.5624,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740297803578,0.56681858,2820.5,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740297803579,0.00531858,2820.5,2820.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740297803891,0.00531858,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740297804389,0.00531858,2820.5,2820.4,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1740297809492,8.58e-06,2820.5,2820.4,1.22773]
["bitfinex-derivatives","ETHF0:USTF0",1740297809692,8.58e-06,2820.5,2820.4,7.22773]
["bitfinex-derivatives","ETHF0:USTF0",1740297810388,8.58e-06,2820.5,2820.4,52.73058977]
["bitfinex-derivatives","ETHF0:USTF0",1740297810590,0.558,2822.0,2820.4,52.02155977]
["bitfinex-derivatives","ETHF0:USTF0",1740297810893,0.558,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297811193,1.26664,2822.0,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740297811393,0.558,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297811590,1.26663,2822.0,2821.6,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740297811791,0.558,2822.0,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740297811998,0.558,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297812798,1.26663,2822.0,2821.5,2.46731858]
["bitfinex-derivatives","ETHF0:USTF0",1740297812995,3.2078,2821.9,2821.5,2.46731858]
["bitfinex-derivatives","ETHF0:USTF0",1740297813295,3.2078,2821.9,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740297813696,3.91645,2821.9,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740297814099,3.91645,2821.9,2821.5,2.46731858]
["bitfinex-derivatives","ETHF0:USTF0",1740297814300,3.2078,2821.9,2821.5,2.46731858]
["bitfinex-derivatives","ETHF0:USTF0",1740297814692,3.2078,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297814893,3.2078,2821.9,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297815089,3.91653,2821.6,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297815896,3.2078,2821.6,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297816100,2.75083896,2822.0,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740297816295,2.75083896,2822.0,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297816296,0.70873,2821.6,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297816501,3.2078,2821.8,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297816701,3.91649,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740297817001,0.70871,2821.7,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740297817196,2.04219896,2822.0,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297817500,0.70866,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740297817698,2.75084896,2822.0,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740297817900,0.70873,2821.6,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297818497,3.2078,2821.8,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740297818698,3.91649,2821.8,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740297819003,0.70873,2821.6,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297819502,0.70873,2821.7,2821.5,0.71405858]
["bitfinex-derivatives","ETHF0:USTF0",1740297819694,0.62246527,2821.9,2821.5,0.71405858]
["bitfinex-derivatives","ETHF0:USTF0",1740297819899,0.70872,2821.7,2821.5,0.71405858]
["bitfinex-derivatives","ETHF0:USTF0",1740297820097,3.2078,2821.8,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297820299,1.25013,2821.6,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297821099,1.25013,2821.6,2821.5,0.71406858]
["bitfinex-derivatives","ETHF0:USTF0",1740297821297,1.25013,2821.6,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297824313,0.5414,2821.6,2821.5,0.71406858]
["bitfinex-derivatives","ETHF0:USTF0",1740297824809,0.70871,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740297825102,0.5338,2821.8,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297825401,0.558,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297825402,1.48419896,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297825611,0.86173369,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297825907,0.54201858,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297826108,0.00531858,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297827606,0.00531858,2822.1,2821.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740297828009,0.00531858,2822.1,2821.8,43.96866]
["bitfinex-derivatives","ETHF0:USTF0",1740297828010,0.70863,2822.0,2821.8,43.96866]
["bitfinex-derivatives","ETHF0:USTF0",1740297828212,0.00531858,2822.1,2821.8,43.26]
["bitfinex-derivatives","ETHF0:USTF0",1740297828811,0.00531858,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297832321,0.00531858,2822.1,2822.0,1.7037675]
["bitfinex-derivatives","ETHF0:USTF0",1740297840422,0.00531858,2822.1,2822.0,2.2603675]
["bitfinex-derivatives","ETHF0:USTF0",1740297844228,0.00531858,2822.1,2822.0,1.26523]
["bitfinex-derivatives","ETHF0:USTF0",1740297845312,0.84928277,2822.1,2821.9,2.9225375]
["bitfinex-derivatives","ETHF0:USTF0",1740297845509,0.84396419,2822.0,2821.9,3.6311875]
["bitfinex-derivatives","ETHF0:USTF0",1740297846422,0.00531858,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297847621,0.00531858,2822.1,2822.0,3.16663]
["bitfinex-derivatives","ETHF0:USTF0",1740297847817,0.53891858,2822.1,2822.0,3.16663]
["bitfinex-derivatives","ETHF0:USTF0",1740297849119,1.79831858,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297849424,1.08971858,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297849826,1.95145227,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297850228,1.95145227,2822.1,2822.0,1.7037675]
["bitfinex-derivatives","ETHF0:USTF0",1740297850424,1.08971858,2822.1,2822.0,1.7037675]
["bitfinex-derivatives","ETHF0:USTF0",1740297851524,1.95145227,2822.1,2822.0,0.2256999]
["bitfinex-derivatives","ETHF0:USTF0",1740297851927,1.95145227,2822.1,2822.0,3.4334999]
["bitfinex-derivatives","ETHF0:USTF0",1740297852234,2.57391754,2822.1,2822.0,4.1421299]
["bitfinex-derivatives","ETHF0:USTF0",1740297852526,1.71218385,2822.1,2822.0,0.9343299]
["bitfinex-derivatives","ETHF0:USTF0",1740297852727,1.71218385,2822.1,2822.0,4.1421299]
["bitfinex-derivatives","ETHF0:USTF0",1740297853228,1.95145227,2822.1,2822.0,4.1421299]
["bitfinex-derivatives","ETHF0:USTF0",1740297853616,2.57391754,2822.1,2822.0,4.1421299]
["bitfinex-derivatives","ETHF0:USTF0",1740297853822,1.95145227,2822.1,2822.0,4.1421299]
["bitfinex-derivatives","ETHF0:USTF0",1740297854023,2.57391754,2822.1,2822.0,4.1421299]
["bitfinex-derivatives","ETHF0:USTF0",1740297854531,2.57391754,2822.1,2821.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1740297854822,0.70865,2821.9,2821.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1740297855029,1.33111527,2821.9,2821.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1740297855328,2.19284896,2821.9,2821.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1740297856030,1.48419896,2821.9,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297856232,1.33116527,2821.8,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740297856434,0.62246527,2821.7,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740297856729,1.48419896,2821.7,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740297856931,0.86173369,2821.7,2821.6,4.44871]
["bitfinex-derivatives","ETHF0:USTF0",1740297857435,0.86173369,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297861327,1.48419896,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297868235,2.19282896,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297868537,1.48419896,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297868933,1.48419896,2822.0,2821.8,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740297869136,1.17396527,2821.9,2821.8,6.37448]
["bitfinex-derivatives","ETHF0:USTF0",1740297869341,2.03569896,2821.9,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740297869534,1.71366527,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740297869939,2.57539896,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740297871336,1.95293369,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740297871637,1.95293369,2821.8,2821.7,3.1657]
["bitfinex-derivatives","ETHF0:USTF0",1740297872841,1.95293369,2821.8,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297873040,0.70871,2821.7,2821.5,2.46131858]
["bitfinex-derivatives","ETHF0:USTF0",1740297873235,0.70871,2821.7,2821.5,3.17005858]
["bitfinex-derivatives","ETHF0:USTF0",1740297873438,0.70871,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740297873840,0.81652335,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740297875344,1.43898862,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740297878148,1.43898862,2821.7,2821.6,41.50873]
["bitfinex-derivatives","ETHF0:USTF0",1740297878349,0.62246527,2821.7,2821.6,41.50873]
["bitfinex-derivatives","ETHF0:USTF0",1740297878541,0.62246527,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740297878744,0.62246527,2821.8,2821.7,1.7807]
["bitfinex-derivatives","ETHF0:USTF0",1740297879542,1.36802335,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297879739,0.5515,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297880353,1.36802335,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297881048,0.81652335,2822.0,2821.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1740297881244,0.81652335,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297881446,1.43898862,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297881642,1.43898862,2822.0,2821.7,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1740297881843,0.62246527,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297882152,1.43898862,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740297882350,0.81652335,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740297882854,0.62778385,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297883147,0.62778385,2822.1,2822.0,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1740297884137,0.00531858,2822.1,2822.0,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1740297884645,0.62778385,2822.1,2822.0,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1740297884850,0.00531858,2822.1,2822.0,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1740297885053,0.62778385,2822.1,2822.0,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1740297885644,1.4443072,2822.1,2822.0,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1740297885850,0.62778385,2822.1,2822.0,3.16463]
["bitfinex-derivatives","ETHF0:USTF0",1740297886249,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297886653,1.4443072,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297887151,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297888152,1.4443072,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297888452,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297889739,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297889940,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297892554,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297892853,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297893547,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297893747,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297893954,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297894249,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297894754,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297895053,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297895455,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297895754,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297896352,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297896555,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297896856,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297897055,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297897554,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297897763,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297897949,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297898150,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297898550,0.00531858,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297898757,0.62778385,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297904660,1.4443072,2822.1,2822.0,3.16363]
["bitfinex-derivatives","ETHF0:USTF0",1740297905158,1.4443072,2822.1,2822.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740297905367,1.4443072,2822.1,2822.0,1.87868158]
["bitfinex-derivatives","ETHF0:USTF0",1740297905860,0.62778385,2822.1,2822.0,1.87868158]
["bitfinex-derivatives","ETHF0:USTF0",1740297906565,1.4443072,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297906869,1.4443072,2822.1,2822.0,0.13647929]
["bitfinex-derivatives","ETHF0:USTF0",1740297907163,1.4443072,2822.1,2821.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740297907365,1.70266527,2822.0,2821.9,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1740297907764,2.51918862,2822.0,2821.9,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1740297909164,1.89672335,2822.0,2821.9,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1740297912166,2.51918862,2822.0,2821.9,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1740297912368,1.89672335,2822.0,2821.9,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1740297912667,2.51918862,2822.0,2821.9,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1740297913167,1.89672335,2822.0,2821.9,3.16265]
["bitfinex-derivatives","ETHF0:USTF0",1740297916863,5.72698862,2822.0,2821.5,0.00531858]
["bitfinex-derivatives","ETHF0:USTF0",1740297917055,5.72698862,2822.0,2821.5,3.16705858]
["bitfinex-derivatives","ETHF0:USTF0",1740297917056,0.70873,2821.7,2821.5,3.16705858]
["bitfinex-derivatives","ETHF0:USTF0",1740297917262,0.5339,2821.6,2821.5,3.16705858]
["bitfinex-derivatives","ETHF0:USTF0",1740297917461,1.35042335,2821.6,2821.5,43.96705858]
["bitfinex-derivatives","ETHF0:USTF0",1740297918966,0.5339,2821.6,2821.5,43.96705858]
["bitfinex-derivatives","ETHF0:USTF0",1740297919155,1.15636527,2821.6,2821.5,41.97314993]
["bitfinex-derivatives","ETHF0:USTF0",1740297920165,0.5339,2821.6,2821.5,41.97314993]
["bitfinex-derivatives","ETHF0:USTF0",1740297921566,0.81652335,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740297922272,3.03078862,2822.2,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297922973,2.40832335,2822.2,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297923273,2.40832335,2822.2,2822.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1740297923471,1.5918,2822.2,2822.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1740297923977,0.62246527,2822.3,2822.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1740297923978,0.81652335,2822.3,2822.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1740297924369,0.62246527,2822.4,2822.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1740297924571,1.19126527,2822.4,2822.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1740297925268,0.5688,2822.4,2822.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1740297931284,1.19126527,2822.4,2822.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1740297931474,0.5688,2822.4,2822.0,1.24823]
["bitfinex-derivatives","ETHF0:USTF0",1740297935979,1.89979527,2822.4,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297936284,2.00778862,2822.4,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297936978,2.71631862,2822.4,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297937185,2.00778862,2822.4,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297937887,2.71631862,2822.4,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297938280,2.00778862,2822.4,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297938985,2.71632862,2822.4,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297939184,2.00778862,2822.4,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740297939586,0.71392858,2822.1,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297939780,1.1035,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740297939976,1.1035,2822.0,2821.6,3.7445]
["bitfinex-derivatives","ETHF0:USTF0",1740297939977,1.1035,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740297940286,1.25136,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740297940475,0.5427,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297941287,1.16516527,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297945286,0.5427,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740297947293,0.00531858,2822.1,2821.7,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740297947489,0.00531858,2822.1,2822.0,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1740297947794,0.00531858,2822.1,2822.0,6.36643]
["bitfinex-derivatives","ETHF0:USTF0",1740297952700,1.6388,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740297952890,1.6388,2822.8,2822.7,3.15745]
["bitfinex-derivatives","ETHF0:USTF0",1740297953291,1.6388,2822.8,2822.7,3.69725]
["bitfinex-derivatives","ETHF0:USTF0",1740297953798,1.38320163,2823.8,2822.9,1.77101]
["bitfinex-derivatives","ETHF0:USTF0",1740297953997,0.00531858,2823.0,2822.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1740297955595,0.00531858,2823.0,2822.9,4.19920739]
["bitfinex-derivatives","ETHF0:USTF0",1740297955795,2.27639,2823.8,2823.4,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740297955997,2.27639,2823.8,2823.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740297955998,1.5682,2823.8,2823.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740297956197,2.27639,2823.8,2823.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740297956400,1.5682,2823.8,2823.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740297956592,0.7082,2823.7,2823.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740297957799,2.27638,2823.8,2823.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740297958100,0.70841,2822.9,2822.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740297958402,1.631,2822.8,2822.7,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740297959101,1.631,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740297959303,1.631,2822.8,2822.7,3.15645]
["bitfinex-derivatives","ETHF0:USTF0",1740297959599,0.81652335,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740297959994,3.721,2823.6,2823.1,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740297960195,4.42923,2823.6,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740297960394,3.721,2823.6,2823.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740297960695,3.721,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740297961097,3.721,2823.6,2823.4,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740297961299,3.721,2823.6,2823.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740297961498,0.5132,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740297961702,0.5132,2823.6,2823.5,3.15625]
["bitfinex-derivatives","ETHF0:USTF0",1740297962202,0.00531858,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740297962402,0.00531858,2823.9,2823.8,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1740297964596,8.58e-06,2823.9,2823.8,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1740297970710,8.58e-06,2823.9,2823.8,44.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740297976807,8.58e-06,2823.9,2823.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740297977105,8.58e-06,2823.9,2823.8,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1740297977301,8.58e-06,2823.9,2823.8,43.95318]
["bitfinex-derivatives","ETHF0:USTF0",1740297977703,0.70815858,2823.9,2823.8,43.245]
["bitfinex-derivatives","ETHF0:USTF0",1740297978010,8.58e-06,2823.9,2823.1,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740297978200,8.58e-06,2823.9,2823.2,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740297978404,8.58e-06,2823.9,2823.2,2.991]
["bitfinex-derivatives","ETHF0:USTF0",1740297978710,8.58e-06,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740297978909,8.58e-06,2823.9,2823.8,3.91598]
["bitfinex-derivatives","ETHF0:USTF0",1740297979307,8.58e-06,2823.9,2823.8,4.98318]
["bitfinex-derivatives","ETHF0:USTF0",1740297979511,8.58e-06,2823.9,2823.8,45.78318]
["bitfinex-derivatives","ETHF0:USTF0",1740297980504,1.0899,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740297980707,1.0899,2824.5,2824.4,3.15303]
["bitfinex-derivatives","ETHF0:USTF0",1740297981922,0.5217,2824.5,2824.4,3.15303]
["bitfinex-derivatives","ETHF0:USTF0",1740297982113,0.00531858,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740297982617,0.00531858,2824.7,2824.5,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740297983111,0.00531858,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740297983314,0.00531858,2824.7,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740297983619,0.00531858,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740297987811,1.29724457,2825.7,2825.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740297988120,1.29724457,2825.7,2825.5,3.15174]
["bitfinex-derivatives","ETHF0:USTF0",1740297988306,0.78484457,2825.7,2825.6,3.15172]
["bitfinex-derivatives","ETHF0:USTF0",1740297988505,3.2078,2826.1,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740297988910,3.2078,2826.1,2825.7,0.71298851]
["bitfinex-derivatives","ETHF0:USTF0",1740297988911,1.0391,2826.0,2825.7,0.71298851]
["bitfinex-derivatives","ETHF0:USTF0",1740297989111,3.7381,2826.1,2825.7,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740297989411,0.00530851,2826.2,2825.8,7.968]
["bitfinex-derivatives","ETHF0:USTF0",1740297989610,0.00530851,2826.2,2826.1,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740297989813,0.00530851,2826.2,2826.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740297990410,0.00530851,2826.2,2826.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740297991212,0.00530851,2826.2,2826.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740297991410,4.2529,2826.6,2826.1,3.1516]
["bitfinex-derivatives","ETHF0:USTF0",1740297991411,3.2078,2827.0,2826.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740297991719,0.70747,2826.7,2826.2,1.24526]
["bitfinex-derivatives","ETHF0:USTF0",1740297992518,0.527,2826.9,2826.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740297992720,0.00530851,2826.7,2826.3,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740297992913,0.71275851,2826.7,2826.3,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740297993518,0.71275851,2826.7,2826.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740297993519,0.00530851,2826.7,2826.2,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740297993824,3.21310851,2826.7,2826.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740297994014,0.70756,2826.3,2826.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740297994311,0.70756,2826.3,2826.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1740297994517,0.70756,2826.3,2826.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740297994712,0.70756,2826.3,2826.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1740297995111,0.70756,2826.3,2826.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740297995318,0.70756,2826.3,2826.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1740297995521,1.23696,2826.3,2826.2,5.428]
["bitfinex-derivatives","ETHF0:USTF0",1740297995710,1.23696,2826.3,2826.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740297995911,1.0588,2826.3,2825.8,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740297996213,1.0588,2826.3,2825.7,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740297996214,0.70767,2825.8,2825.7,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740297996518,3.91547,2825.8,2825.7,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740297997617,3.2078,2825.8,2825.3,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740297997820,3.2078,2825.5,2825.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740297998024,0.70783,2825.2,2825.0,3.14987]
["bitfinex-derivatives","ETHF0:USTF0",1740297998219,0.70783,2825.2,2825.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740297998416,0.70784,2825.2,2825.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740297998617,0.70781,2825.3,2825.0,3.14986]
["bitfinex-derivatives","ETHF0:USTF0",1740297998818,3.2078,2825.5,2825.0,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740297999013,3.2078,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740297999214,3.2078,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740297999418,1.30162097,2826.2,2825.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740297999419,1.49031248,2826.2,2825.9,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740297999716,3.21310851,2826.7,2826.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298000121,0.00530851,2826.7,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298000621,0.70748,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298000814,0.00530851,2826.7,2826.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740298001014,0.00530851,2826.7,2826.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740298001223,0.00530851,2826.7,2826.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740298001224,0.00530851,2826.7,2826.5,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740298001422,0.00530851,2826.7,2826.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740298001721,0.71276851,2826.7,2826.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298002020,0.00530851,2826.7,2826.5,41.50748]
["bitfinex-derivatives","ETHF0:USTF0",1740298002220,0.00530851,2826.7,2826.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740298002427,0.00530851,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298002625,0.71275851,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298003624,0.7075,2826.5,2826.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740298004020,0.00530851,2826.7,2826.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740298004728,0.00530851,2826.7,2826.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298004729,3.2078,2826.5,2826.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298005026,1.78182,2826.4,2826.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298007017,0.70755,2826.3,2826.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298007324,1.23855,2826.3,2826.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298007531,7.23855,2826.3,2826.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298007916,2.02132417,2826.3,2826.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298008121,7.23855,2826.3,2826.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298008929,8.02132417,2826.3,2826.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298009226,8.4971597,2826.3,2826.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298010023,2.4971597,2826.3,2826.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298010230,4.46232417,2826.3,2826.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298010426,1.23855,2826.3,2826.2,8.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298012726,0.5168,2826.4,2826.3,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740298013034,0.00530851,2826.7,2826.2,3.20780851]
["bitfinex-derivatives","ETHF0:USTF0",1740298013233,0.00530851,2826.7,2826.6,0.70747]
["bitfinex-derivatives","ETHF0:USTF0",1740298013734,0.00530851,2826.7,2826.5,0.70748]
["bitfinex-derivatives","ETHF0:USTF0",1740298014529,0.00530851,2826.7,2826.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740298015124,0.78277417,2827.2,2826.4,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740298015125,0.78277417,2827.2,2826.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740298015324,0.78277417,2827.2,2826.9,43.7928]
["bitfinex-derivatives","ETHF0:USTF0",1740298015525,0.70731,2827.3,2826.9,44.50019]
["bitfinex-derivatives","ETHF0:USTF0",1740298015736,0.70734,2827.2,2826.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740298015937,0.5309,2827.5,2826.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740298016122,0.70737,2827.1,2826.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740298016328,0.70737,2827.1,2827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298017931,0.70737,2827.1,2826.9,2.9928]
["bitfinex-derivatives","ETHF0:USTF0",1740298018130,0.7073,2827.3,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740298018439,0.7073,2827.3,2827.0,41.50737]
["bitfinex-derivatives","ETHF0:USTF0",1740298018637,0.53620851,2827.5,2827.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298018834,0.00530851,2827.5,2827.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740298019137,0.00530851,2827.5,2827.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298019332,0.00530851,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298020038,0.00530851,2827.5,2827.4,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740298020338,0.00530851,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298020935,0.71255851,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298021238,0.00530851,2827.5,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298021940,0.00530851,2827.5,2827.4,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740298022542,0.00530851,2827.5,2827.4,5.19547]
["bitfinex-derivatives","ETHF0:USTF0",1740298023437,0.71255851,2827.5,2827.4,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1740298024135,0.71255851,2827.5,2827.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298024339,0.00530851,2827.5,2827.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740298024842,0.71255851,2827.5,2827.4,3.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740298025038,0.00530851,2827.5,2827.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298025342,0.00530851,2827.5,2826.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740298025343,3.2078,2827.1,2826.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740298025532,0.5604,2827.0,2826.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740298025730,3.2078,2827.1,2826.9,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740298026338,3.2078,2827.1,2827.0,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740298026535,3.2078,2827.1,2827.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740298026737,0.5329,2827.4,2827.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740298027241,0.70735,2827.1,2827.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740298027545,0.5329,2827.4,2827.0,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740298027738,0.00530851,2827.5,2827.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740298027739,0.71256851,2827.5,2827.2,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1740298027934,0.00530851,2827.5,2827.4,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740298028139,0.00530851,2827.5,2827.4,3.14627]
["bitfinex-derivatives","ETHF0:USTF0",1740298028346,0.00530851,2827.5,2827.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740298028840,0.71255851,2827.5,2827.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740298030247,0.00530851,2827.5,2827.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740298030439,0.00530851,2827.5,2827.4,3.14627]
["bitfinex-derivatives","ETHF0:USTF0",1740298030947,0.00530851,2827.5,2827.4,6.35407]
["bitfinex-derivatives","ETHF0:USTF0",1740298031351,3.2078,2828.9,2827.5,1.76813]
["bitfinex-derivatives","ETHF0:USTF0",1740298031546,3.2078,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298031744,0.70705,2828.4,2828.0,3.14511]
["bitfinex-derivatives","ETHF0:USTF0",1740298031944,3.2078,2828.9,2828.0,43.238]
["bitfinex-derivatives","ETHF0:USTF0",1740298032250,3.2078,2828.9,2828.0,43.94511]
["bitfinex-derivatives","ETHF0:USTF0",1740298032547,0.70705,2828.3,2828.2,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740298032846,0.00530851,2828.7,2828.2,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740298033238,0.707,2828.5,2828.2,0.71236851]
["bitfinex-derivatives","ETHF0:USTF0",1740298033435,0.00530851,2828.7,2828.2,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740298033642,0.70703,2828.4,2828.2,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740298033842,0.70701,2828.5,2828.2,0.71237851]
["bitfinex-derivatives","ETHF0:USTF0",1740298034142,0.00530851,2828.7,2828.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740298034341,0.70702,2828.5,2828.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740298034542,0.70703,2828.4,2828.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740298035042,0.00530851,2828.7,2828.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740298035241,0.70702,2828.4,2828.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740298035442,0.70704,2828.4,2828.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740298036449,0.5119,2828.6,2828.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740298036953,0.70705,2828.3,2828.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740298037448,0.70705,2828.3,2828.2,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740298037851,0.70705,2828.3,2828.2,2.44230851]
["bitfinex-derivatives","ETHF0:USTF0",1740298038642,0.70702,2828.5,2828.2,2.44230851]
["bitfinex-derivatives","ETHF0:USTF0",1740298038951,4.265,2828.6,2828.2,2.44230851]
["bitfinex-derivatives","ETHF0:USTF0",1740298039154,0.70701,2828.5,2828.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740298039345,3.2078,2828.6,2828.2,2.44230851]
["bitfinex-derivatives","ETHF0:USTF0",1740298039548,0.70701,2828.5,2828.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740298040046,0.707,2828.5,2828.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740298040246,3.2078,2828.6,2828.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740298040455,0.70701,2828.5,2828.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740298040946,3.2078,2828.6,2828.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740298041144,0.00530851,2828.7,2828.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740298041345,0.707,2828.5,2828.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740298041546,0.00530851,2828.7,2828.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740298042354,0.707,2828.5,2828.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740298042849,0.00530851,2828.7,2828.3,1.24013]
["bitfinex-derivatives","ETHF0:USTF0",1740298043149,0.70698,2828.6,2828.3,1.24015]
["bitfinex-derivatives","ETHF0:USTF0",1740298043354,0.00530851,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298043551,0.00530851,2828.7,2828.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740298043849,2.952,2829.5,2828.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740298043850,0.78316806,2829.6,2828.6,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740298044056,1.0966,2829.4,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298044351,1.0966,2829.4,2829.3,43.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740298044940,1.0966,2829.4,2829.3,43.237]
["bitfinex-derivatives","ETHF0:USTF0",1740298045350,1.0966,2829.4,2829.3,43.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740298045747,1.0966,2829.4,2829.3,43.237]
["bitfinex-derivatives","ETHF0:USTF0",1740298045954,1.80337,2829.4,2829.3,43.237]
["bitfinex-derivatives","ETHF0:USTF0",1740298046951,1.80337,2829.4,2829.3,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740298048153,0.7069,2828.9,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298048354,0.7069,2828.9,2828.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298048946,0.70695,2828.7,2828.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298049460,0.5204,2828.8,2828.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298049649,1.22733,2828.8,2828.6,3.14296]
["bitfinex-derivatives","ETHF0:USTF0",1740298049851,0.5204,2828.8,2828.7,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740298050252,0.5178,2829.3,2828.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298050454,0.5638,2829.2,2828.8,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740298050649,0.5638,2829.2,2828.9,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740298050950,1.27064,2829.2,2828.9,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740298051155,1.27064,2829.2,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298051156,0.5638,2829.2,2829.1,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740298051359,0.5638,2829.2,2829.0,3.14287]
["bitfinex-derivatives","ETHF0:USTF0",1740298051649,0.70685,2829.1,2829.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298052062,0.5638,2829.2,2829.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298052250,0.5638,2829.2,2829.0,3.14286]
["bitfinex-derivatives","ETHF0:USTF0",1740298052451,0.5638,2829.2,2829.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298052758,0.70685,2829.1,2829.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298053657,0.5638,2829.2,2829.0,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298053853,0.5638,2829.2,2829.1,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740298054256,0.70681,2829.3,2829.0,3.14286]
["bitfinex-derivatives","ETHF0:USTF0",1740298054451,0.70681,2829.3,2829.0,3.65556]
["bitfinex-derivatives","ETHF0:USTF0",1740298055151,0.5622,2829.4,2829.0,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1740298055351,0.00530851,2829.6,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298055557,0.70675,2829.5,2829.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298056252,0.00530851,2829.6,2829.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298056559,0.71204851,2829.6,2829.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298056963,0.00530851,2829.6,2829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298057859,0.00530851,2829.6,2829.5,41.50675]
["bitfinex-derivatives","ETHF0:USTF0",1740298058655,0.00530851,2829.6,2829.5,42.02075]
["bitfinex-derivatives","ETHF0:USTF0",1740298059356,0.00530851,2829.6,2829.5,41.314]
["bitfinex-derivatives","ETHF0:USTF0",1740298059963,0.00530851,2829.6,2829.5,1.22075]
["bitfinex-derivatives","ETHF0:USTF0",1740298060258,0.00530851,2829.6,2829.5,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1740298060654,0.71204851,2829.6,2829.4,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298060851,0.71204851,2829.6,2829.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740298061452,0.71202851,2829.6,2829.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740298062057,0.00530851,2829.6,2829.5,3.14175]
["bitfinex-derivatives","ETHF0:USTF0",1740298062862,0.00530851,2829.6,2829.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740298063258,0.00530851,2829.6,2829.5,3.14175]
["bitfinex-derivatives","ETHF0:USTF0",1740298063458,0.71202851,2829.6,2829.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740298063657,0.00530851,2829.6,2829.5,3.14175]
["bitfinex-derivatives","ETHF0:USTF0",1740298064181,0.00530851,2829.6,2829.5,6.34955]
["bitfinex-derivatives","ETHF0:USTF0",1740298065454,0.00530851,2829.6,2829.5,7.62995]
["bitfinex-derivatives","ETHF0:USTF0",1740298065656,3.9913618,2830.6,2829.6,1.76677]
["bitfinex-derivatives","ETHF0:USTF0",1740298065861,3.2078,2830.6,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298066061,3.2078,2830.6,2830.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740298066366,0.5174,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298066566,0.5673,2830.6,2830.2,3.91436]
["bitfinex-derivatives","ETHF0:USTF0",1740298066758,0.5673,2830.6,2830.2,3.91966851]
["bitfinex-derivatives","ETHF0:USTF0",1740298066964,0.5673,2830.6,2830.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740298067170,0.52090187,2830.8,2830.2,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740298067362,0.00350187,2830.8,2830.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740298067669,0.00350187,2830.8,2830.7,43.94145]
["bitfinex-derivatives","ETHF0:USTF0",1740298067869,0.7835618,2831.6,2830.7,43.94145]
["bitfinex-derivatives","ETHF0:USTF0",1740298068070,0.70624,2831.6,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298068364,1.7652,2832.2,2831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298068365,3.2078,2832.7,2831.4,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740298068561,1.76475,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298068562,0.70603,2832.4,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298068763,0.70604,2832.4,2832.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740298068968,0.70601,2832.5,2832.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740298069168,3.2078,2833.0,2832.0,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298069369,0.70604,2832.4,2832.1,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740298069562,0.7061,2832.1,2832.0,2.43929895]
["bitfinex-derivatives","ETHF0:USTF0",1740298070163,6.0,2832.1,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298070366,0.70641,2830.9,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298070569,3.2078,2831.3,2830.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298070772,0.70647,2830.6,2830.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298071073,0.5658,2830.8,2830.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740298071864,0.70647,2830.7,2830.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740298072065,0.7065,2830.5,2830.4,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740298072367,0.7065,2830.5,2830.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740298072574,0.70652,2830.4,2830.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298072764,0.70667,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298073065,3.7561,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298073272,5.52243,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298073571,0.70667,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298074265,3.7561,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298074774,0.70667,2829.8,2829.7,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740298074969,0.70667,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298075571,3.7561,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298075773,0.70658,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298075975,3.7561,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298076276,0.70665,2829.9,2829.7,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740298076475,3.7561,2830.4,2829.7,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740298076676,3.7561,2830.4,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298076977,3.738,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298077181,0.7065,2830.5,2830.2,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740298077474,1.23665,2830.7,2830.3,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740298077675,0.70649,2830.6,2830.3,3.91434]
["bitfinex-derivatives","ETHF0:USTF0",1740298077979,1.27224,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298078175,0.5658,2830.8,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298078374,0.71168707,2830.9,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298078375,0.00526707,2830.9,2830.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740298078574,0.00526707,2830.9,2830.7,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740298078769,0.00526707,2830.9,2830.5,41.50649]
["bitfinex-derivatives","ETHF0:USTF0",1740298078974,0.00526707,2830.9,2830.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740298079171,0.00526707,2830.9,2830.7,0.70644]
["bitfinex-derivatives","ETHF0:USTF0",1740298079374,0.7062,2831.7,2830.7,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740298079675,0.70622,2831.7,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298079874,3.7343,2832.2,2831.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740298080180,4.49876402,2832.2,2831.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740298080378,0.70621,2831.7,2831.4,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740298080579,0.70621,2831.7,2831.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298081076,0.00529895,2832.1,2831.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298081077,0.70622,2831.6,2831.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298082680,0.70622,2831.6,2831.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740298082681,0.70632,2831.2,2831.1,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740298083069,4.97337,2831.6,2830.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298083380,0.7064,2830.9,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298083577,0.7064,2830.9,2830.8,5.6708]
["bitfinex-derivatives","ETHF0:USTF0",1740298083875,0.70647,2830.6,2830.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298084074,0.70647,2830.6,2830.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740298084478,0.70647,2830.6,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298084674,0.70647,2830.6,2830.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298085078,0.70652,2830.4,2830.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298085785,3.2078,2830.4,2829.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298085987,0.70667,2829.8,2829.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740298086178,0.53529895,2830.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298086179,3.2078,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298086378,0.70675,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298086679,0.70677,2829.4,2829.3,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298086879,1.76657,2830.0,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298086880,0.70682,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298087086,0.70682,2829.2,2829.1,3.21309895]
["bitfinex-derivatives","ETHF0:USTF0",1740298087286,0.70682,2829.2,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298087987,3.91462,2829.2,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298088386,1.32836875,2829.6,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298088685,0.70682,2829.2,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298089388,5.09056875,2829.6,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298089389,0.70682,2829.3,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298089589,0.70682,2829.2,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298089793,3.7622,2829.6,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298089982,0.70682,2829.2,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298091491,0.53,2829.7,2829.1,0.71213895]
["bitfinex-derivatives","ETHF0:USTF0",1740298091492,0.7068,2829.4,2829.1,0.71213895]
["bitfinex-derivatives","ETHF0:USTF0",1740298091683,3.2078,2829.7,2829.1,0.71213895]
["bitfinex-derivatives","ETHF0:USTF0",1740298091885,3.2078,2829.7,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298092092,6.7039,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298092386,3.7519,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298092592,3.7519,2830.0,2829.2,3.91462]
["bitfinex-derivatives","ETHF0:USTF0",1740298092889,3.7519,2830.0,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298093090,3.7519,2830.0,2829.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740298093290,3.2078,2830.0,2829.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740298093493,3.2078,2830.4,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298093689,0.70656,2830.3,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298094001,0.70659,2830.2,2829.9,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740298094187,0.00529895,2830.6,2829.9,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740298094188,0.70657,2830.3,2829.9,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740298094387,0.70658,2830.2,2829.9,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740298094602,0.00529895,2830.6,2829.8,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740298094808,0.70661,2830.1,2829.8,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740298094998,0.00529895,2830.6,2829.8,3.91446]
["bitfinex-derivatives","ETHF0:USTF0",1740298095199,1.77149895,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298095406,1.77149895,2830.6,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298095407,0.70675,2829.5,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298095905,3.2078,2829.9,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298096100,0.70671,2829.7,2829.5,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740298096406,0.70672,2829.7,2829.5,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740298097400,0.7067,2829.7,2829.5,6.39554]
["bitfinex-derivatives","ETHF0:USTF0",1740298097596,3.57168913,2830.5,2829.5,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740298097801,0.76402913,2830.5,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298098003,0.00529895,2830.6,2830.4,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740298098507,0.70652,2830.4,2830.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740298099301,0.7066,2830.1,2830.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298099603,1.76638,2830.3,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298099806,0.70669,2829.8,2829.6,3.19471]
["bitfinex-derivatives","ETHF0:USTF0",1740298100108,0.7067,2829.7,2829.6,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740298100500,0.70672,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298100707,0.7068,2829.3,2829.2,5.6998]
["bitfinex-derivatives","ETHF0:USTF0",1740298100907,0.7068,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298101207,3.2078,2830.0,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298101614,0.70674,2829.6,2829.3,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740298101801,0.7068,2829.3,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298102609,0.7068,2829.3,2829.2,43.293]
["bitfinex-derivatives","ETHF0:USTF0",1740298103405,3.2078,2830.0,2829.2,43.293]
["bitfinex-derivatives","ETHF0:USTF0",1740298103605,0.70677,2829.5,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298104503,3.2078,2830.0,2829.2,43.293]
["bitfinex-derivatives","ETHF0:USTF0",1740298104908,4.97442,2830.0,2829.2,43.293]
["bitfinex-derivatives","ETHF0:USTF0",1740298105104,0.70678,2829.4,2829.2,43.99981]
["bitfinex-derivatives","ETHF0:USTF0",1740298105309,1.76663,2829.9,2829.2,43.293]
["bitfinex-derivatives","ETHF0:USTF0",1740298105608,0.70678,2829.4,2829.2,43.99981]
["bitfinex-derivatives","ETHF0:USTF0",1740298106507,3.2078,2830.0,2829.2,43.293]
["bitfinex-derivatives","ETHF0:USTF0",1740298106701,0.70671,2829.7,2829.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740298106902,0.70671,2829.7,2829.2,43.293]
["bitfinex-derivatives","ETHF0:USTF0",1740298107211,0.70674,2829.6,2829.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740298107509,0.70676,2829.5,2829.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740298107709,0.70678,2829.4,2829.2,43.99981]
["bitfinex-derivatives","ETHF0:USTF0",1740298108010,0.70678,2829.4,2829.2,43.293]
["bitfinex-derivatives","ETHF0:USTF0",1740298108307,0.70678,2829.4,2829.2,43.99982]
["bitfinex-derivatives","ETHF0:USTF0",1740298108504,0.70676,2829.5,2829.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740298108810,0.70678,2829.4,2829.2,45.28022]
["bitfinex-derivatives","ETHF0:USTF0",1740298109105,3.2078,2830.0,2829.2,44.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740298109408,1.76651,2830.1,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298109607,6.15376344,2830.4,2829.5,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740298109810,2.53279101,2830.4,2829.6,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740298110009,0.70665,2829.9,2829.6,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740298110205,0.70665,2829.9,2829.6,3.74021]
["bitfinex-derivatives","ETHF0:USTF0",1740298110406,1.76633,2830.4,2829.6,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740298110610,1.76633,2830.4,2829.6,3.74022]
["bitfinex-derivatives","ETHF0:USTF0",1740298110910,0.70666,2829.9,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298111209,0.70665,2829.9,2829.7,3.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740298111411,3.7226,2830.3,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298111611,0.70667,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298112811,4.48906101,2830.3,2829.2,45.8337]
["bitfinex-derivatives","ETHF0:USTF0",1740298113110,0.70677,2829.4,2829.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740298114309,0.76646101,2830.1,2829.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740298114611,0.70662,2830.1,2829.9,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740298114811,0.70662,2830.0,2829.9,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740298115009,0.70667,2829.8,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298115207,0.70667,2829.8,2829.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740298115208,3.2078,2830.2,2829.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740298115406,0.70672,2829.6,2829.5,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740298115806,0.7068,2829.3,2829.2,44.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740298116111,0.7068,2829.3,2829.2,5.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740298116510,0.5457,2829.7,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298116717,0.7068,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298118118,1.76682,2829.6,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298118315,0.70682,2829.2,2829.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298120313,0.70697,2828.6,2828.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298120808,0.707,2828.5,2828.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298121017,0.70707,2828.2,2828.1,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740298121313,0.5205,2828.8,2828.2,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740298121618,0.00529895,2828.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298121818,0.70707,2828.2,2828.1,43.284]
["bitfinex-derivatives","ETHF0:USTF0",1740298122214,0.00529895,2828.4,2828.1,43.284]
["bitfinex-derivatives","ETHF0:USTF0",1740298122816,0.70707,2828.2,2828.1,43.284]
["bitfinex-derivatives","ETHF0:USTF0",1740298123015,0.00529895,2828.4,2828.3,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740298124324,0.70705,2828.3,2828.1,47.20789]
["bitfinex-derivatives","ETHF0:USTF0",1740298124519,0.00529895,2828.4,2828.1,46.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740298124823,0.70706,2828.3,2828.1,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740298125121,0.70707,2828.2,2828.1,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740298125322,0.00529895,2828.4,2828.3,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740298125521,0.00529895,2828.4,2828.1,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1740298125719,0.00529895,2828.4,2828.2,3.20107]
["bitfinex-derivatives","ETHF0:USTF0",1740298125915,0.70705,2828.3,2828.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740298126720,0.00529895,2828.4,2828.2,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740298126919,0.00529895,2828.4,2828.3,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740298127117,0.00529895,2828.4,2828.3,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1740298127321,0.70688,2829.0,2828.8,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740298127521,4.3158,2829.4,2828.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740298127917,0.76646101,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298128223,0.70681,2829.3,2829.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298128633,0.70681,2829.3,2829.1,41.50685]
["bitfinex-derivatives","ETHF0:USTF0",1740298128927,0.00529895,2829.6,2829.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740298129125,0.00529895,2829.6,2829.2,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740298129126,0.00529895,2829.6,2829.4,3.91456]
["bitfinex-derivatives","ETHF0:USTF0",1740298129427,0.00529895,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298129623,0.00529895,2829.6,2829.4,3.91456]
["bitfinex-derivatives","ETHF0:USTF0",1740298129825,0.00529895,2829.6,2829.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740298130022,0.00529895,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298130224,0.71202895,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298130423,0.00529895,2829.6,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298130831,0.00529895,2829.6,2829.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740298132318,0.70682,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298132527,0.00529895,2829.6,2828.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740298132528,1.1088,2829.5,2828.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740298133129,0.70681,2829.3,2828.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740298133331,1.1088,2829.5,2828.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740298133527,1.1088,2829.5,2829.0,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740298133724,0.70683,2829.2,2829.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740298133925,1.1088,2829.5,2829.1,3.19583]
["bitfinex-derivatives","ETHF0:USTF0",1740298134127,1.1088,2829.5,2829.3,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740298134318,0.00529895,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298134518,0.00529895,2829.6,2829.3,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740298134723,0.00529895,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298134928,0.00529895,2829.6,2829.2,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740298135927,0.00529895,2829.6,2829.2,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740298136234,0.00529895,2829.6,2829.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740298136827,0.00529895,2829.6,2829.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740298137027,0.00529895,2829.6,2829.4,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740298137232,0.00529895,2829.6,2829.3,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740298137424,0.00529895,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298137626,0.00529895,2829.6,2829.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740298137827,0.00529895,2829.6,2829.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740298138932,0.00529895,2829.6,2829.4,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740298139235,0.00529895,2829.6,2829.5,0.70675]
["bitfinex-derivatives","ETHF0:USTF0",1740298139431,0.00529895,2829.6,2829.5,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1740298139638,0.71201895,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298140135,0.00529895,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298140335,0.00529895,2829.6,2829.5,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1740298140535,0.00529895,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298140937,0.00529895,2829.6,2829.5,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1740298141645,0.00529895,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298141839,0.00529895,2829.6,2829.5,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1740298142742,0.00529895,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298142944,0.00529895,2829.6,2829.5,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1740298143540,0.71201895,2829.6,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298143941,0.70682,2829.3,2829.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740298144445,0.70682,2829.2,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298144940,0.70687,2829.0,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298145244,0.70691,2828.9,2828.7,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740298145745,0.5618,2829.3,2828.6,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740298145943,0.70695,2828.7,2828.6,3.18797]
["bitfinex-derivatives","ETHF0:USTF0",1740298146334,0.5618,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298146534,0.70697,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298146735,0.70697,2828.6,2828.5,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740298147540,2.534912,2829.1,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298147747,0.70697,2828.6,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298148141,0.70697,2828.6,2828.1,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740298148142,1.76734,2828.8,2828.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298148449,0.70706,2828.3,2828.1,46.4878]
["bitfinex-derivatives","ETHF0:USTF0",1740298148746,0.522,2828.5,2828.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298149043,0.522,2828.5,2828.4,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740298149245,0.522,2828.5,2828.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298149546,0.70703,2828.4,2828.2,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740298149742,0.522,2828.5,2828.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298149948,0.5141,2828.9,2828.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298150240,0.70701,2828.5,2828.3,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740298150445,0.522,2828.8,2828.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298150647,1.22893,2828.8,2828.6,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740298150841,1.22893,2828.8,2828.5,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740298151044,0.522,2828.8,2828.6,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740298151244,0.522,2828.8,2828.7,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740298151851,0.5141,2828.9,2828.7,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740298152544,1.221,2828.9,2828.6,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740298152744,1.22101,2828.9,2828.6,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740298152953,1.22101,2828.9,2828.7,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740298153254,0.70692,2828.8,2828.6,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740298153549,0.707,2828.5,2828.4,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740298153846,0.707,2828.5,2828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298155049,2.28139,2828.9,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298155050,3.7219,2828.9,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298155239,0.7071,2828.1,2828.0,5.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740298155442,0.7071,2828.1,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298155647,0.70712,2828.0,2827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298155849,1.26862,2828.0,2827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298156044,1.26862,2828.0,2827.6,41.50721]
["bitfinex-derivatives","ETHF0:USTF0",1740298156351,1.26862,2828.0,2827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298156541,1.26862,2828.0,2827.6,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740298156946,1.26862,2828.0,2827.3,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740298157149,1.26862,2828.0,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298157444,1.26862,2828.0,2827.4,41.50726]
["bitfinex-derivatives","ETHF0:USTF0",1740298157948,7.26862,2828.0,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298158144,7.26862,2828.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298158145,0.70722,2827.6,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298158350,0.70732,2827.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298158552,1.329262,2828.0,2827.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298158850,0.5615,2828.0,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298159052,0.70727,2827.4,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298159849,0.70732,2827.2,2827.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298161457,1.24072,2827.2,2827.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298162351,0.5334,2827.2,2827.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298162552,1.24072,2827.2,2827.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298162748,0.5334,2827.2,2827.1,0.71264895]
["bitfinex-derivatives","ETHF0:USTF0",1740298162949,1.24072,2827.2,2827.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298167049,0.5334,2827.2,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298167252,0.70742,2826.8,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298167655,0.70755,2826.3,2826.2,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740298167850,0.70757,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298168246,0.70757,2826.2,2826.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298168451,0.70757,2826.2,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298168660,0.70762,2826.0,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298169049,0.00529895,2826.4,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298169456,0.70762,2826.0,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298169856,0.00529895,2826.4,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298170055,0.70762,2826.0,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298170865,0.00529895,2826.4,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298171057,0.70762,2826.0,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298171763,3.2078,2826.3,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298172265,0.70759,2826.2,2825.9,0.71293895]
["bitfinex-derivatives","ETHF0:USTF0",1740298172464,3.2078,2826.3,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298172765,0.70762,2826.1,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298173064,0.70762,2826.0,2825.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740298174562,0.7077,2825.7,2825.6,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1740298174867,3.2078,2826.0,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298175064,0.70773,2825.6,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740298175365,3.7724,2826.0,2825.2,3.7374]
["bitfinex-derivatives","ETHF0:USTF0",1740298175563,0.70782,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298176557,5.6728,2825.7,2824.9,40.8035645]
["bitfinex-derivatives","ETHF0:USTF0",1740298176861,0.70784,2825.2,2825.0,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740298177166,5.6728,2825.7,2825.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740298177167,0.70781,2825.3,2825.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740298177364,0.70781,2825.3,2824.9,40.8035645]
["bitfinex-derivatives","ETHF0:USTF0",1740298177558,5.6728,2825.7,2825.2,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740298177758,5.6728,2825.7,2825.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740298177963,5.6728,2825.7,2824.9,0.0035645]
["bitfinex-derivatives","ETHF0:USTF0",1740298178163,5.6728,2825.7,2825.3,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740298178661,0.70777,2825.5,2825.3,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740298178862,0.541,2825.8,2825.3,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740298179058,0.541,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298179263,0.541,2825.8,2825.3,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740298179466,0.70773,2825.6,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740298179770,0.541,2825.8,2825.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740298179967,0.70777,2825.5,2825.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740298180270,0.70771,2825.7,2825.5,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740298180461,0.70775,2825.5,2825.3,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1740298180968,0.70774,2825.6,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740298181268,0.70776,2825.5,2825.3,1.79178]
["bitfinex-derivatives","ETHF0:USTF0",1740298181562,0.541,2825.8,2825.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740298181768,0.70777,2825.5,2825.3,1.79179]
["bitfinex-derivatives","ETHF0:USTF0",1740298181984,0.541,2825.8,2825.4,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740298182263,0.541,2825.8,2825.3,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740298182469,0.70768,2825.8,2825.6,0.70771]
["bitfinex-derivatives","ETHF0:USTF0",1740298182670,0.70768,2825.8,2825.6,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740298182868,0.70772,2825.7,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298183065,0.70772,2825.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298185072,3.7724,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298185969,0.5646,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298186270,0.5646,2826.0,2825.9,0.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740298186573,1.27224,2826.0,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740298186867,0.70765,2825.9,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740298187073,1.27224,2826.0,2825.8,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740298187269,0.5646,2826.0,2825.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740298187475,1.27223,2826.0,2825.8,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740298187973,0.5646,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298188173,0.70771,2825.7,2825.5,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740298188475,0.70772,2825.6,2825.5,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740298188968,4.97708,2825.7,2825.1,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740298189170,0.5151,2825.5,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298189372,0.70785,2825.1,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298190173,0.70787,2825.0,2824.9,0.0035645]
["bitfinex-derivatives","ETHF0:USTF0",1740298191670,1.22667,2825.0,2824.9,0.0035645]
["bitfinex-derivatives","ETHF0:USTF0",1740298193076,1.22667,2825.0,2823.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298193077,1.76989,2824.7,2823.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298193372,0.70808,2824.2,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298193673,1.77007,2824.4,2823.7,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740298193875,0.70818,2823.8,2823.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298194170,0.70823,2823.6,2823.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740298194576,0.5594,2823.9,2823.5,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740298194775,0.70819,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298195078,0.5594,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298195377,0.00530851,2824.0,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298195863,0.00530851,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298196069,0.70828,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298196264,0.70828,2823.4,2823.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740298196265,0.70832,2823.3,2823.1,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740298196466,0.70833,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298196679,2.30702,2823.7,2822.7,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740298196870,0.70834,2823.2,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298197265,0.5382,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298197470,0.70842,2822.9,2822.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1740298197670,1.77063,2823.5,2822.7,3.91625]
["bitfinex-derivatives","ETHF0:USTF0",1740298197972,0.70843,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298198172,0.5312,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298198581,0.5312,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298198582,3.0072,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298198975,0.70835,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298199176,3.0072,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298199473,0.70833,2823.3,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298199673,0.5312,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298200684,0.70832,2823.3,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740298201181,0.70834,2823.2,2823.0,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1740298201477,0.70834,2823.2,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740298201780,0.5312,2823.4,2822.7,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740298201978,5.6788,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298202580,0.70841,2822.9,2822.7,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740298202879,5.6788,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298202880,0.70835,2823.2,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740298203285,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298203781,0.70841,2822.9,2822.7,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740298204285,0.70842,2822.9,2822.7,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740298204782,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298205084,0.70837,2823.1,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740298205282,0.70839,2823.0,2822.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740298205582,3.2078,2823.3,2822.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740298205782,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298206082,0.70839,2823.0,2822.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740298206282,3.2078,2823.3,2822.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740298206483,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298206484,3.2078,2823.3,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740298206685,0.5312,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298206869,0.70843,2822.9,2822.7,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740298207076,0.70837,2823.1,2822.9,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740298207377,0.70843,2822.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298207578,1.77076,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298207780,0.70843,2822.8,2822.6,3.91626]
["bitfinex-derivatives","ETHF0:USTF0",1740298208593,0.70841,2822.9,2822.7,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740298209085,0.70838,2823.0,2822.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740298209285,0.70836,2823.1,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740298209785,0.70836,2823.1,2822.9,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1740298209981,0.5312,2823.4,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298210885,0.5312,2823.4,2822.9,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740298211182,0.70834,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298211483,3.2078,2823.7,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298211680,0.7083,2823.3,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740298212877,0.70832,2823.3,2823.0,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1740298213072,3.2078,2823.7,2823.0,1.23095]
["bitfinex-derivatives","ETHF0:USTF0",1740298213283,3.2078,2823.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298213486,3.2078,2823.1,2821.8,1.77169]
["bitfinex-derivatives","ETHF0:USTF0",1740298213487,3.5325,2823.0,2822.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740298213689,0.70841,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298213882,4.0615,2823.0,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740298214078,0.70846,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740298214381,0.70846,2822.7,2822.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740298214582,0.70846,2822.7,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740298214881,0.70846,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740298215686,4.0615,2823.0,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298215879,3.5325,2823.0,2822.5,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740298216079,0.5623,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298216288,0.70835,2823.1,2822.9,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740298217591,0.5623,2823.4,2822.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740298217794,0.70837,2823.1,2822.8,1.2746]
["bitfinex-derivatives","ETHF0:USTF0",1740298218092,0.70837,2823.1,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740298218485,0.70837,2823.1,2822.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740298218895,1.24038,2823.0,2822.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740298219096,0.532,2823.0,2822.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740298219889,0.70833,2823.2,2823.0,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740298220096,0.70833,2823.2,2822.9,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740298220389,0.70839,2823.0,2822.8,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740298220593,0.5396,2823.3,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740298220887,0.70835,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298221287,0.70835,2823.1,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740298221591,0.70838,2823.0,2822.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740298221790,0.5396,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298221991,0.70836,2823.1,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740298222495,0.70835,2823.1,2822.9,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740298222693,0.70834,2823.2,2823.0,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740298223198,0.5396,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298223493,0.70839,2823.0,2822.8,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740298223700,0.70834,2823.2,2823.0,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740298224199,0.70835,2823.1,2822.9,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740298224496,0.5396,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298224697,0.70834,2823.2,2823.0,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740298224901,0.5396,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298225098,0.70834,2823.2,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740298225296,0.5396,2823.3,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298225498,0.532,2823.4,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298225704,0.76801416,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740298225899,0.5273,2823.9,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740298225900,1.23546,2823.9,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740298226102,0.5273,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740298226693,0.5273,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298226893,0.70818,2823.8,2823.6,3.91601]
["bitfinex-derivatives","ETHF0:USTF0",1740298227099,0.5273,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298227299,0.5273,2823.9,2823.3,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740298227300,0.70828,2823.4,2823.3,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740298227499,0.70826,2823.5,2823.3,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740298227798,0.70825,2823.6,2823.3,6.36109]
["bitfinex-derivatives","ETHF0:USTF0",1740298228104,0.70824,2823.6,2823.4,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740298228398,0.70824,2823.6,2823.3,6.36108]
["bitfinex-derivatives","ETHF0:USTF0",1740298228598,0.70821,2823.7,2823.3,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740298228799,0.70821,2823.7,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740298229199,0.5273,2823.9,2823.3,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740298229900,0.5273,2823.9,2823.3,6.3611]
["bitfinex-derivatives","ETHF0:USTF0",1740298230207,0.70824,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740298231199,0.5273,2823.9,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298231501,0.70828,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298231906,1.77057,2823.6,2823.0,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740298232107,0.70833,2823.2,2823.0,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740298232400,0.70836,2823.1,2822.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740298232706,1.1168,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740298232906,0.76801416,2823.7,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298233108,0.7082,2823.7,2823.5,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740298233402,0.5649,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298233603,0.5519,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740298233793,0.5519,2823.9,2823.5,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740298234000,0.5519,2823.9,2823.4,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1740298234310,1.26006,2823.9,2823.4,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1740298234503,0.00530851,2824.0,2823.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740298234703,0.00530851,2824.0,2823.9,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740298235801,8.51e-06,2824.0,2823.9,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740298236702,8.51e-06,2824.0,2823.9,6.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740298237202,8.51e-06,2824.0,2823.9,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740298238407,8.51e-06,2824.0,2823.9,3.15715]
["bitfinex-derivatives","ETHF0:USTF0",1740298239509,8.51e-06,2824.0,2823.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1740298239702,0.70816,2823.9,2823.8,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740298240506,0.70816,2823.9,2823.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1740298241300,8.51e-06,2824.0,2823.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1740298241706,0.70818,2823.8,2823.7,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1740298244710,0.70818,2823.8,2823.7,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740298247616,0.70835,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298249910,1.77072,2823.4,2822.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740298250219,0.70841,2822.9,2822.7,3.15144]
["bitfinex-derivatives","ETHF0:USTF0",1740298250417,0.70841,2822.9,2822.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740298250619,4.49751416,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298250812,0.7084,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298251812,0.5531,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298252214,0.7084,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298261218,0.7084,2822.9,2822.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740298261525,0.7084,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298263629,0.7084,2822.9,2822.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740298264528,0.7084,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298264732,0.7084,2822.9,2822.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740298265225,0.7084,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298266425,0.7084,2822.9,2822.8,3.91621]
["bitfinex-derivatives","ETHF0:USTF0",1740298266631,0.7084,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298267319,0.7084,2822.9,2821.9,2.18041]
["bitfinex-derivatives","ETHF0:USTF0",1740298267320,0.7085,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298267525,0.70866,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740298267724,0.565,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298267928,0.00530851,2822.1,2822.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740298268117,0.71392851,2822.1,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740298268322,0.70864,2822.0,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740298268831,0.70868,2821.8,2821.6,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740298269030,0.00530851,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298269329,0.70867,2821.9,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740298269526,0.00530851,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298269829,0.00530851,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740298270530,0.00530851,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298270728,0.00530851,2822.1,2821.9,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740298270924,0.00530851,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298271232,0.70863,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298271529,0.00530851,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740298271829,0.00530851,2822.1,2822.0,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1740298273124,0.71390851,2822.1,2822.0,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740298273926,0.00530851,2822.1,2822.0,1.27743]
["bitfinex-derivatives","ETHF0:USTF0",1740298274127,0.00530851,2822.1,2821.9,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740298274427,0.70863,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298274626,1.27763,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298275323,2.35453,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298276334,1.6459,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298276631,1.6459,2822.0,2821.6,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740298276832,0.70869,2821.8,2821.6,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740298277430,1.104,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298277629,1.81263,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298277831,0.70865,2821.9,2821.7,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740298278022,0.70865,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298278023,1.104,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298278228,0.70868,2821.8,2821.6,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740298278825,0.70868,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298279033,0.70868,2821.8,2821.6,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740298279333,1.104,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298279539,0.70867,2821.9,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740298279937,0.70869,2821.8,2821.6,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740298280835,0.70869,2821.8,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740298281034,1.104,2822.0,2821.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298281231,0.70871,2821.7,2821.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298281430,1.6193,2822.0,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740298281731,0.70869,2821.8,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740298282126,1.6193,2822.0,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740298282337,0.70869,2821.8,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740298282538,0.70871,2821.7,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740298282743,0.7087,2821.7,2821.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298282933,0.70869,2821.8,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740298283135,0.70869,2821.8,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740298283537,0.70866,2821.9,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740298283732,1.6193,2822.0,2821.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298284137,0.7087,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298289447,0.70874,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298295042,0.70895,2820.7,2820.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740298295239,3.2078,2820.9,2820.2,1.8419]
["bitfinex-derivatives","ETHF0:USTF0",1740298295543,3.2078,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298295847,0.5433,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298296049,2.31525,2821.4,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298296247,0.70893,2820.8,2820.6,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740298296447,0.70892,2820.9,2820.5,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740298296745,0.70892,2820.9,2820.6,3.91676]
["bitfinex-derivatives","ETHF0:USTF0",1740298296946,3.2078,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298297139,1.77214,2821.1,2820.3,6.76904]
["bitfinex-derivatives","ETHF0:USTF0",1740298297339,0.5195,2821.0,2820.3,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1740298297639,0.70899,2820.6,2820.3,4.32604]
["bitfinex-derivatives","ETHF0:USTF0",1740298297840,0.70899,2820.6,2820.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1740298298041,0.70899,2820.6,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740298298345,0.5195,2821.0,2820.3,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1740298298542,0.5195,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298298738,0.76934083,2821.1,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740298299050,0.70888,2821.0,2820.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740298299253,0.5433,2821.4,2820.9,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740298299450,3.97714083,2821.5,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740298299645,3.97714083,2821.5,2821.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740298299951,3.91656,2821.5,2821.0,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740298300149,3.2078,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740298300539,0.5511,2821.6,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740298300753,0.5518,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740298300952,3.91646,2821.9,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740298301153,3.2078,2821.9,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740298301447,3.2078,2821.9,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740298301644,3.91646,2821.9,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740298301948,3.91646,2821.9,2821.6,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740298302254,0.70869,2821.8,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740298302547,0.70869,2821.8,2821.5,1.27033]
["bitfinex-derivatives","ETHF0:USTF0",1740298302744,0.70869,2821.8,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740298303146,0.70869,2821.8,2821.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1740298303949,0.7087,2821.7,2821.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1740298304145,0.7087,2821.8,2821.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1740298304453,2.29058835,2822.1,2821.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1740298304647,0.70869,2821.8,2821.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1740298305049,0.7087,2821.8,2821.5,1.27034]
["bitfinex-derivatives","ETHF0:USTF0",1740298305247,0.7087,2821.8,2821.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740298305451,0.7087,2821.8,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740298306157,0.7087,2821.7,2821.5,1.27035]
["bitfinex-derivatives","ETHF0:USTF0",1740298306356,0.70869,2821.8,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740298306654,2.29058835,2822.1,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740298307059,0.70868,2821.8,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740298307446,0.70866,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740298307856,0.70868,2821.8,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740298308365,2.29058835,2822.1,2821.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740298308552,0.70867,2821.9,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740298308854,2.29058835,2822.1,2821.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740298309054,0.70866,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740298310353,2.29058835,2822.1,2821.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740298310551,1.87514934,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740298311158,1.10580851,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740298311351,0.55640851,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740298311960,0.00530851,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740298312155,0.00530851,2822.1,2822.0,1.98903]
["bitfinex-derivatives","ETHF0:USTF0",1740298312461,1.30784083,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740298313060,0.5385,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740298313252,1.86114083,2822.8,2822.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740298313457,0.00531821,2822.7,2822.5,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740298313959,0.00531821,2822.7,2822.2,2.44831821]
["bitfinex-derivatives","ETHF0:USTF0",1740298313960,0.00531821,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740298316660,0.00531821,2822.7,2822.2,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298316865,0.70855,2822.3,2822.2,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298317358,1.24985,2822.3,2822.2,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298318557,0.70872,2821.7,2821.5,3.15075]
["bitfinex-derivatives","ETHF0:USTF0",1740298318959,3.2078,2822.1,2821.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740298319266,0.70872,2821.7,2821.5,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740298319465,3.2078,2822.1,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740298319765,0.70872,2821.7,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740298320463,0.70874,2821.6,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740298320767,3.2078,2821.5,2821.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298321062,0.70885,2821.1,2821.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298321266,0.70885,2821.1,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740298321469,0.5503,2821.4,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740298321669,0.70888,2821.1,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740298321959,0.70888,2821.1,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740298322166,0.70888,2821.1,2820.7,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740298322363,0.70888,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298322759,0.00531821,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740298323065,0.00531821,2821.2,2821.1,3.15085]
["bitfinex-derivatives","ETHF0:USTF0",1740298324169,0.00531821,2821.2,2820.9,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1740298324369,0.00531821,2821.2,2820.9,2.8567]
["bitfinex-derivatives","ETHF0:USTF0",1740298324561,0.00531821,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740298325162,0.00531821,2821.2,2821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298325459,0.00531821,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740298328868,0.00531821,2821.2,2821.1,3.15085]
["bitfinex-derivatives","ETHF0:USTF0",1740298331560,0.5506,2821.9,2821.1,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740298331765,0.70869,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298331965,1.25926,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740298332665,0.5506,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740298332964,0.5506,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740298335470,0.00531821,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298335776,0.00531821,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740298339772,0.00531821,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298340075,0.70864,2822.0,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740298340280,0.70869,2821.8,2821.6,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740298340574,0.00531821,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298340781,0.70868,2821.9,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740298340979,0.70868,2821.9,2821.6,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740298341279,0.5232,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740298342980,0.70873,2821.6,2821.5,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298343572,3.91653,2821.6,2821.5,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298343877,1.77195,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298344072,1.77195,2821.4,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740298344073,0.70893,2820.8,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740298344274,3.62323765,2821.3,2820.5,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298344468,1.27274,2821.2,2820.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740298344671,1.27274,2821.2,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740298344878,0.5639,2821.2,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740298345477,0.5639,2821.2,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298346479,1.27273,2821.2,2820.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740298346880,1.27273,2821.2,2820.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740298346881,0.5639,2821.2,2820.6,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740298347581,0.5639,2821.2,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740298347880,1.27274,2821.2,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298348079,0.5416,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298348479,0.5416,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740298349089,0.5416,2821.1,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740298349383,0.5416,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298351784,0.5416,2821.1,2820.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298352086,0.7089,2820.9,2820.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298355185,0.5416,2821.1,2820.6,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740298355579,0.70893,2820.8,2820.6,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740298355984,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298356184,3.2078,2820.7,2819.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740298356400,0.70907,2820.3,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740298356693,0.5479,2820.2,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740298356995,0.70912,2820.1,2819.9,45.78805]
["bitfinex-derivatives","ETHF0:USTF0",1740298357293,0.70912,2820.1,2819.9,3.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740298357490,1.24502,2820.1,2819.9,3.70765]
["bitfinex-derivatives","ETHF0:USTF0",1740298357787,0.5359,2820.1,2819.9,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1740298357993,1.24501,2820.1,2819.9,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740298358193,0.5359,2820.1,2819.9,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740298358382,1.24502,2820.1,2819.9,2.9985]
["bitfinex-derivatives","ETHF0:USTF0",1740298358586,1.24502,2820.1,2819.9,3.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740298359087,1.24502,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740298359288,1.24502,2820.1,2819.9,3.15114]
["bitfinex-derivatives","ETHF0:USTF0",1740298359587,0.5359,2820.1,2819.9,3.15114]
["bitfinex-derivatives","ETHF0:USTF0",1740298359788,0.5359,2820.1,2819.9,3.15115]
["bitfinex-derivatives","ETHF0:USTF0",1740298360094,0.5359,2820.1,2819.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298360293,0.70915,2819.9,2819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298360490,0.70921,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298360691,0.70921,2819.8,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740298360894,0.00531821,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740298361404,0.00531821,2819.7,2819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298361605,0.71453821,2819.7,2819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298361807,0.71453821,2819.7,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740298362112,0.00531821,2819.7,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740298362498,0.71452821,2819.7,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740298363104,0.00531821,2819.7,2819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298363305,0.00531821,2819.7,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740298363506,0.00531821,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740298364296,0.00531821,2819.7,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740298364503,0.00531821,2819.7,2819.4,5.5845]
["bitfinex-derivatives","ETHF0:USTF0",1740298364802,0.00531821,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740298368310,0.00531821,2819.7,2819.6,3.15123]
["bitfinex-derivatives","ETHF0:USTF0",1740298372405,0.00531821,2819.7,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298372611,0.70926,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298372806,0.5178,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740298373108,0.00531821,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740298374411,0.00531821,2819.7,2819.5,4.10614]
["bitfinex-derivatives","ETHF0:USTF0",1740298374614,0.00531821,2819.7,2819.5,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1740298374912,0.00531821,2819.7,2819.5,4.10614]
["bitfinex-derivatives","ETHF0:USTF0",1740298375111,0.70926,2819.5,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740298375308,1.0616,2819.6,2819.4,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740298375508,0.70927,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740298375812,0.70927,2819.5,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740298376110,0.70927,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740298376311,0.70927,2819.5,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740298377114,1.0616,2819.6,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740298377316,0.5319,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740298377508,1.24114,2819.6,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740298377814,1.24114,2819.6,2819.1,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740298377815,0.70927,2819.5,2819.1,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740298378015,0.5319,2819.6,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740298378314,1.24114,2819.6,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740298378913,0.70926,2819.5,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740298380015,0.70926,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740298380318,0.70927,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740298380510,0.70927,2819.5,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740298380906,0.70927,2819.5,2819.1,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740298380907,0.5319,2819.6,2819.1,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740298381106,0.70926,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740298381416,0.70926,2819.5,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740298381919,0.5319,2819.6,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740298382415,0.70927,2819.5,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740298382714,0.5319,2819.6,2819.1,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740298383110,0.70928,2819.4,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740298383306,0.5319,2819.6,2819.1,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740298383614,1.24114,2819.6,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740298384119,0.70926,2819.5,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740298384312,0.70927,2819.5,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740298384519,0.70929,2819.4,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740298384722,0.70936,2819.1,2819.0,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740298385409,0.70941,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298385609,0.70951,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298386011,0.70951,2818.5,2817.8,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740298386217,0.70951,2818.5,2817.8,6.35947]
["bitfinex-derivatives","ETHF0:USTF0",1740298386417,0.70951,2818.5,2817.8,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740298386611,4.8266,2818.8,2817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298386612,4.3113,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740298386810,0.77005939,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740298387117,4.3108,2819.2,2818.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740298387312,0.70937,2819.1,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740298387615,4.3108,2819.2,2818.4,0.00609044]
["bitfinex-derivatives","ETHF0:USTF0",1740298387807,1.7734,2819.1,2818.4,0.00609044]
["bitfinex-derivatives","ETHF0:USTF0",1740298388011,3.2078,2818.8,2818.4,0.00609044]
["bitfinex-derivatives","ETHF0:USTF0",1740298388319,0.70951,2818.5,2818.4,0.00609044]
["bitfinex-derivatives","ETHF0:USTF0",1740298388819,3.91731,2818.5,2818.4,0.00609044]
["bitfinex-derivatives","ETHF0:USTF0",1740298389315,0.5574,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298390017,1.26689,2818.6,2818.4,0.00609044]
["bitfinex-derivatives","ETHF0:USTF0",1740298390204,0.70951,2818.5,2818.4,0.00609044]
["bitfinex-derivatives","ETHF0:USTF0",1740298391510,0.70961,2818.1,2818.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298391715,3.2078,2818.5,2818.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298392019,1.77384,2818.4,2817.5,4.86166172]
["bitfinex-derivatives","ETHF0:USTF0",1740298392215,1.7739,2818.3,2817.5,3.58126172]
["bitfinex-derivatives","ETHF0:USTF0",1740298392518,0.00531821,2818.2,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740298392820,0.00531821,2818.2,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298393021,0.70962,2818.1,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298393219,0.00531821,2818.2,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298393514,0.71490821,2818.2,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740298394016,0.71490821,2818.2,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298394017,0.00531821,2818.2,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298394517,0.71490821,2818.2,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298394822,0.71490821,2818.2,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740298395221,0.00531821,2818.2,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298395615,0.70963,2818.1,2817.8,1.99008]
["bitfinex-derivatives","ETHF0:USTF0",1740298395820,1.26892,2818.1,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298396115,1.26892,2818.1,2817.8,1.99006]
["bitfinex-derivatives","ETHF0:USTF0",1740298396316,0.70966,2817.9,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298398223,1.25064,2818.0,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298398522,0.5593,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740298398817,0.5593,2818.1,2817.9,1.24874]
["bitfinex-derivatives","ETHF0:USTF0",1740298399017,0.5593,2818.1,2817.9,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740298399225,0.70966,2817.9,2817.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298400317,0.70975,2817.6,2817.4,5.19798]
["bitfinex-derivatives","ETHF0:USTF0",1740298400823,0.70973,2817.7,2817.4,5.19798]
["bitfinex-derivatives","ETHF0:USTF0",1740298401023,0.70974,2817.6,2817.4,5.19798]
["bitfinex-derivatives","ETHF0:USTF0",1740298401225,0.5641,2817.8,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740298401226,0.70972,2817.7,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740298401521,0.70972,2817.7,2817.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298401522,3.2078,2817.6,2817.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298401720,0.70983,2817.2,2817.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298402624,0.70988,2817.1,2816.9,3.9177]
["bitfinex-derivatives","ETHF0:USTF0",1740298402824,2.442,2817.2,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298403120,3.2078,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298403316,3.2078,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740298403620,3.21311821,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740298403821,3.21311821,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740298404013,3.21311821,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740298404215,3.21311821,2817.0,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298404619,0.00531821,2817.0,2816.9,41.50991]
["bitfinex-derivatives","ETHF0:USTF0",1740298405024,0.00531821,2817.0,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298405711,0.00531821,2817.0,2816.8,1.13263]
["bitfinex-derivatives","ETHF0:USTF0",1740298405911,0.00531821,2817.0,2816.9,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298406120,3.21311821,2817.0,2816.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298406317,3.92301821,2817.0,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740298406524,3.92301821,2817.0,2816.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298406826,0.70991,2816.9,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740298407115,0.00531821,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298407321,0.00531821,2817.0,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740298407518,0.00531821,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298407724,0.00531821,2817.0,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740298408224,0.00531821,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298408225,0.70995,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298408417,0.70996,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298408616,0.00531821,2817.0,2816.6,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740298408817,0.00531821,2817.0,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740298409619,0.00531821,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298410022,0.00531821,2817.0,2816.7,0.9783]
["bitfinex-derivatives","ETHF0:USTF0",1740298410421,0.00531821,2817.0,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740298411125,0.00531821,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740298411326,0.00531821,2817.0,2816.7,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740298411526,0.00531821,2817.0,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740298411729,0.00531821,2817.0,2816.7,41.8914]
["bitfinex-derivatives","ETHF0:USTF0",1740298412122,0.00531821,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740298412825,0.00531821,2817.0,2816.7,41.8914]
["bitfinex-derivatives","ETHF0:USTF0",1740298413031,0.00531821,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740298413224,0.00531821,2817.0,2816.7,41.8914]
["bitfinex-derivatives","ETHF0:USTF0",1740298413617,0.00531821,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740298414017,0.71520821,2817.0,2816.7,42.04645]
["bitfinex-derivatives","ETHF0:USTF0",1740298414226,0.00531821,2817.0,2816.7,41.3365]
["bitfinex-derivatives","ETHF0:USTF0",1740298414428,0.00531821,2817.0,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298414627,0.00531821,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298414827,0.00531821,2817.0,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298415127,0.71520821,2817.0,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298415321,0.00531821,2817.0,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298415523,0.00531821,2817.0,2816.8,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1740298415723,0.00531821,2817.0,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298416227,0.71520821,2817.0,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298416927,0.00531821,2817.0,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298417230,0.71520821,2817.0,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298417430,0.71521821,2817.0,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298417625,0.70991,2816.9,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298417826,0.71521821,2817.0,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298418226,0.00531821,2817.0,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298418527,0.00531821,2817.0,2816.8,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1740298418832,0.00531821,2817.0,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298419130,0.70991,2816.9,2816.8,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740298419532,0.70994,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298420235,0.00531821,2817.0,2816.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740298420532,0.70999,2816.6,2816.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740298420830,0.00531821,2817.0,2816.5,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740298421026,0.00531821,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298421431,0.00531821,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298421432,3.21311821,2817.0,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298421729,0.71009,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298421931,0.71009,2816.2,2816.1,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1740298422127,3.2078,2816.6,2815.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298422324,0.71016,2815.9,2815.8,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298423028,3.2078,2815.9,2815.5,0.01198082]
["bitfinex-derivatives","ETHF0:USTF0",1740298423323,0.71024,2815.6,2815.5,0.01198082]
["bitfinex-derivatives","ETHF0:USTF0",1740298423526,0.76887935,2816.1,2815.5,0.01198082]
["bitfinex-derivatives","ETHF0:USTF0",1740298423729,0.76887935,2816.1,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740298423924,0.76887935,2816.1,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740298424124,0.76887935,2816.1,2815.5,0.56818082]
["bitfinex-derivatives","ETHF0:USTF0",1740298424125,0.71023,2815.7,2815.5,1.27844082]
["bitfinex-derivatives","ETHF0:USTF0",1740298424324,0.7102,2815.8,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740298424533,1.0935,2816.2,2815.5,0.56818082]
["bitfinex-derivatives","ETHF0:USTF0",1740298424726,1.0935,2816.2,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740298425328,1.0935,2816.2,2815.5,0.56818082]
["bitfinex-derivatives","ETHF0:USTF0",1740298425632,0.5248,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740298426023,0.76887935,2816.5,2816.0,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740298426231,0.76887935,2816.5,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740298426428,0.76887935,2816.5,2816.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740298426625,0.71002,2816.5,2816.1,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1740298426935,0.71006,2816.3,2816.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740298427336,0.71003,2816.5,2816.1,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1740298427638,3.2078,2816.6,2816.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740298427838,0.5557,2816.7,2816.1,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740298428139,0.5208,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298428337,0.76887935,2816.9,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740298428641,18.60920821,2817.0,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740298428642,0.00531821,2817.0,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740298428934,0.00531821,2817.0,2816.8,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740298429335,0.00531821,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298429535,0.00531821,2817.0,2816.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740298429536,0.70993,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298429740,0.70993,2816.9,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740298430435,0.00531821,2817.0,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740298430635,0.00531821,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298430834,0.00531821,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298431236,0.00531821,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740298431430,0.00531821,2817.0,2816.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740298432436,0.71519821,2817.0,2816.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740298432631,0.00531821,2817.0,2816.9,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740298435237,0.00531821,2817.0,2816.9,1.23811]
["bitfinex-derivatives","ETHF0:USTF0",1740298435437,0.00531821,2817.0,2816.9,2.51851]
["bitfinex-derivatives","ETHF0:USTF0",1740298436135,0.00531821,2817.0,2816.9,1.75791]
["bitfinex-derivatives","ETHF0:USTF0",1740298436435,8.21e-06,2817.0,2816.9,8.18141]
["bitfinex-derivatives","ETHF0:USTF0",1740298436739,0.77132906,2817.8,2816.9,7.4715]
["bitfinex-derivatives","ETHF0:USTF0",1740298436938,0.77132906,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740298437134,1.0727,2818.3,2817.7,3.05467]
["bitfinex-derivatives","ETHF0:USTF0",1740298437333,3.97912906,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298437534,2.8584386,2819.0,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298437535,3.5282,2819.0,2818.1,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740298437737,0.70945,2818.8,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740298437931,0.70948,2818.6,2818.3,0.71486821]
["bitfinex-derivatives","ETHF0:USTF0",1740298438138,0.00531821,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298438440,0.00531821,2818.8,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298438632,0.00531821,2818.8,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298438841,0.00531821,2818.8,2818.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740298439044,0.00531821,2818.8,2818.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740298439340,0.00531821,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740298439537,0.00531821,2818.8,2818.7,5.19766]
["bitfinex-derivatives","ETHF0:USTF0",1740298440136,0.00531821,2818.8,2818.7,11.19766]
["bitfinex-derivatives","ETHF0:USTF0",1740298440331,1.1266,2819.8,2818.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298440533,1.1266,2819.8,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740298441036,1.1266,2819.8,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740298441337,0.70917,2819.9,2819.3,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740298441544,0.00531821,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298441739,0.00531821,2819.9,2819.5,3.91703]
["bitfinex-derivatives","ETHF0:USTF0",1740298441935,0.00531821,2819.9,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298442245,0.00531821,2819.9,2819.0,1.77342]
["bitfinex-derivatives","ETHF0:USTF0",1740298442246,0.70933,2819.2,2819.1,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298442440,0.70941,2818.9,2818.8,1.28193201]
["bitfinex-derivatives","ETHF0:USTF0",1740298442841,0.70941,2818.9,2818.8,0.00153201]
["bitfinex-derivatives","ETHF0:USTF0",1740298443038,0.70953,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298443348,0.70953,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298444447,3.91733,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298444750,3.2078,2818.7,2818.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740298445051,3.91726,2818.7,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740298445551,3.91726,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298445552,3.2078,2818.7,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298445850,3.2078,2818.7,2818.4,43.255]
["bitfinex-derivatives","ETHF0:USTF0",1740298446044,3.2078,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298446350,0.70941,2818.9,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740298446647,0.531,2819.3,2818.4,46.4628]
["bitfinex-derivatives","ETHF0:USTF0",1740298446847,0.70939,2819.0,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298447047,0.531,2819.3,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740298447249,0.7094,2819.0,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740298447550,0.7094,2819.0,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298448550,0.531,2819.3,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740298448551,0.70937,2819.1,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740298448748,0.531,2819.3,2818.4,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740298449050,0.5437,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298449345,0.70932,2819.3,2818.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740298449651,0.70932,2819.3,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740298449846,0.5437,2819.6,2818.9,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740298450150,0.7093,2819.4,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298450353,0.70926,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298450547,0.5437,2819.6,2819.1,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1740298450851,0.70927,2819.5,2819.1,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1740298451145,3.7515,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298451346,0.5437,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298451546,3.7515,2819.6,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740298451740,0.5437,2819.6,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298451945,0.5437,2819.6,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740298452140,0.5437,2819.6,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740298452346,0.5215,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298452549,5.65811821,2819.9,2819.0,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740298452550,0.00531821,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740298452847,0.00531821,2819.9,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740298453049,0.00531821,2819.9,2819.6,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740298453248,0.00531821,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740298455043,0.00531821,2819.9,2819.8,6.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740298455844,0.70892,2820.9,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740298456047,1.2287,2821.0,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740298456249,1.2287,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298456250,0.5198,2821.0,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298456550,0.5198,2821.0,2820.6,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298456747,0.5443,2821.3,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298457052,0.54961821,2821.3,2820.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740298457244,1.25842821,2821.3,2820.9,4.43929]
["bitfinex-derivatives","ETHF0:USTF0",1740298457645,0.54961821,2821.3,2820.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740298457854,1.25843821,2821.3,2820.9,4.4393]
["bitfinex-derivatives","ETHF0:USTF0",1740298458355,0.00531821,2821.3,2820.9,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740298458549,0.70884,2821.2,2820.8,3.92202821]
["bitfinex-derivatives","ETHF0:USTF0",1740298458757,0.7089,2820.9,2820.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298465954,0.70889,2821.0,2820.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298466159,0.7089,2820.9,2820.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298468260,0.557,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740298468567,0.00531821,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298468964,0.70886,2821.1,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298469469,0.00531821,2821.3,2820.8,2.44531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298469765,0.7089,2820.9,2820.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298472164,0.00531821,2821.3,2820.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298472366,0.00531821,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298473063,0.00531821,2821.3,2820.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740298473267,0.70887,2821.1,2820.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740298473464,0.70885,2821.2,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740298473867,0.70885,2821.1,2820.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740298474071,0.00531821,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298474265,0.71414821,2821.3,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740298474461,0.00531821,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298474661,0.71412821,2821.3,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740298474863,0.00531821,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298475063,0.70886,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298475670,0.70888,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298475870,0.00531821,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298476272,0.70887,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298476474,0.70888,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298477374,0.00531821,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298477675,0.70888,2821.0,2820.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740298478473,0.00531821,2821.3,2820.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740298478670,0.70888,2821.0,2820.9,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740298479070,0.70884,2821.2,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740298479269,0.71412821,2821.3,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740298479465,0.71412821,2821.3,2821.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298479677,0.70883,2821.2,2821.0,1.98926]
["bitfinex-derivatives","ETHF0:USTF0",1740298479876,0.70885,2821.1,2821.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298480375,0.00531821,2821.3,2821.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298480964,0.70884,2821.2,2821.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298481278,0.71412821,2821.3,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740298481673,0.00531821,2821.3,2821.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298481977,0.70885,2821.1,2821.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298482479,0.70885,2821.2,2821.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298482675,0.70885,2821.1,2821.0,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298482984,0.70885,2821.1,2820.9,6.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740298483377,0.70883,2821.2,2820.9,6.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740298483778,0.71411821,2821.3,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740298483978,0.71411821,2821.3,2820.9,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740298484179,0.71411821,2821.3,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740298484777,0.00531821,2821.3,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740298484980,0.70884,2821.2,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740298486179,0.70883,2821.2,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740298486375,0.70883,2821.2,2820.9,6.90278]
["bitfinex-derivatives","ETHF0:USTF0",1740298486570,0.00531821,2821.3,2820.9,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740298486776,1.77736821,2821.3,2820.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298486970,0.7089,2820.9,2820.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298487174,1.77223,2821.0,2820.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298487373,0.5531,2820.8,2820.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298487675,0.70903,2820.4,2820.3,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298487976,0.5168,2820.7,2820.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298488178,0.70907,2820.3,2820.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298488381,0.70907,2820.3,2820.2,2.44531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298488577,0.70905,2820.4,2820.2,2.44531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298488880,0.70905,2820.3,2820.2,2.44531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298489282,3.91685,2820.3,2820.2,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298489489,3.2078,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298489779,0.70921,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298490370,0.5684,2820.1,2819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298490577,3.2078,2820.0,2819.4,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298490770,0.70919,2819.8,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740298490970,3.21311821,2820.0,2819.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740298491180,0.70919,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298491370,3.21311821,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298491784,0.7092,2819.8,2819.5,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1740298491982,3.21311821,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298491983,0.70921,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298492281,0.7092,2819.8,2819.5,3.91703]
["bitfinex-derivatives","ETHF0:USTF0",1740298492479,0.7092,2819.8,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740298492679,0.00531821,2820.0,2819.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298492879,0.71446821,2820.0,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740298496182,0.70916,2819.9,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740298496585,0.70915,2819.9,2819.6,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1740298496783,0.00531821,2820.0,2819.6,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1740298496985,0.70919,2819.8,2819.6,3.70242]
["bitfinex-derivatives","ETHF0:USTF0",1740298497176,0.70917,2819.9,2819.7,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1740298497680,0.70917,2819.9,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298498382,0.70918,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298498688,0.70917,2819.9,2819.7,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1740298498881,0.00531821,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298499087,0.70918,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298499287,0.00531821,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298499483,0.70917,2819.9,2819.7,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1740298500987,0.70917,2819.9,2819.7,5.19741]
["bitfinex-derivatives","ETHF0:USTF0",1740298501184,0.70917,2819.9,2819.7,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1740298501385,0.70917,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740298501589,0.71445821,2820.0,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740298501791,0.70917,2819.9,2819.7,5.1974]
["bitfinex-derivatives","ETHF0:USTF0",1740298502488,0.00531821,2820.0,2819.7,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1740298502689,0.00531821,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740298502990,0.00531821,2820.0,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740298503187,0.71444821,2820.0,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740298503386,0.71444821,2820.0,2819.7,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1740298503387,0.70926,2819.5,2819.4,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298506390,3.2078,2819.7,2819.4,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298506794,0.70917,2819.9,2819.4,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298506992,0.70917,2819.9,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740298507204,0.00531821,2820.0,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740298507497,0.00531821,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740298507703,0.00531821,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740298507908,0.00531821,2820.0,2819.9,4.42955]
["bitfinex-derivatives","ETHF0:USTF0",1740298508096,0.00531821,2820.0,2819.9,3.7204]
["bitfinex-derivatives","ETHF0:USTF0",1740298508908,0.00531821,2820.0,2819.9,7.63735]
["bitfinex-derivatives","ETHF0:USTF0",1740298509299,0.00531821,2820.0,2819.9,5.19735]
["bitfinex-derivatives","ETHF0:USTF0",1740298509603,0.00531821,2820.0,2819.9,7.63735]
["bitfinex-derivatives","ETHF0:USTF0",1740298510505,1.0681,2820.6,2819.9,6.9282]
["bitfinex-derivatives","ETHF0:USTF0",1740298510700,1.0681,2820.6,2820.0,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1740298510896,3.97709246,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298511095,0.76929246,2820.9,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740298511300,0.76929246,2820.9,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740298511505,0.76929246,2820.9,2820.7,3.14894]
["bitfinex-derivatives","ETHF0:USTF0",1740298511697,0.71418821,2821.1,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740298512003,0.00531821,2821.1,2820.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298512203,0.71417821,2821.1,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740298512410,0.00531821,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298512595,0.00531821,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298512795,0.71418821,2821.1,2820.8,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740298512998,0.00531821,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740298513301,0.71418821,2821.1,2820.8,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740298513496,0.00531821,2821.1,2820.6,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298513702,0.70898,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298513906,0.70898,2820.6,2820.5,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740298515302,0.70898,2820.6,2820.2,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740298515303,0.70905,2820.3,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298515511,0.70908,2820.2,2820.0,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298515706,0.70908,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298516695,1.77258,2820.4,2819.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298516895,0.70918,2819.8,2819.7,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740298518606,3.2078,2820.2,2819.7,4.4882]
["bitfinex-derivatives","ETHF0:USTF0",1740298518800,3.2078,2820.2,2819.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740298519003,0.70903,2820.4,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740298519311,0.7091,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298519515,3.7353,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298519702,3.7353,2820.5,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740298520303,0.70907,2820.3,2820.0,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1740298521405,0.5275,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298521612,0.70906,2820.3,2820.0,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1740298522111,0.5275,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298522310,0.70903,2820.4,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740298522511,0.5275,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298522712,1.23651,2820.5,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740298523014,0.70903,2820.4,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740298523209,0.5275,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298523407,0.70907,2820.3,2820.0,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1740298524109,0.5275,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740298524415,0.5589,2820.6,2820.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740298524712,0.70894,2820.8,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740298525014,1.2934702,2821.0,2820.3,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740298525212,0.5239,2821.0,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740298525615,0.55741821,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298525815,0.55741821,2821.1,2820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298526016,0.55741821,2821.1,2820.8,41.5089]
["bitfinex-derivatives","ETHF0:USTF0",1740298526220,0.55741821,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740298526516,0.00531821,2821.1,2820.7,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740298526820,0.00531821,2821.1,2820.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740298527614,0.00531821,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740298527809,0.00531821,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298528215,0.00531821,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740298528409,0.00531821,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298528610,0.00531821,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740298528815,0.00531821,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298529112,0.00531821,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740298529815,0.00531821,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298530016,0.00531821,2821.1,2820.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740298530212,0.00531821,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298530410,0.00531821,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740298532218,0.00531821,2821.1,2821.0,1.98928]
["bitfinex-derivatives","ETHF0:USTF0",1740298532716,1.0496,2821.9,2821.0,6.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740298533019,0.70873,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298533219,1.0496,2821.9,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298533420,0.70872,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298534010,1.05491821,2821.9,2821.5,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740298534215,0.70869,2821.8,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740298534415,0.00531821,2821.9,2821.5,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740298534618,0.70869,2821.8,2821.5,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740298534820,0.70869,2821.8,2821.5,6.35554]
["bitfinex-derivatives","ETHF0:USTF0",1740298535020,0.00531821,2821.9,2821.5,6.35554]
["bitfinex-derivatives","ETHF0:USTF0",1740298535219,0.70869,2821.8,2821.5,6.35554]
["bitfinex-derivatives","ETHF0:USTF0",1740298535420,0.00531821,2821.9,2821.5,6.35554]
["bitfinex-derivatives","ETHF0:USTF0",1740298535620,0.7087,2821.8,2821.5,6.35554]
["bitfinex-derivatives","ETHF0:USTF0",1740298535817,0.71398821,2821.9,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740298536023,0.71398821,2821.9,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740298536222,0.71398821,2821.9,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740298536521,0.00531821,2821.9,2821.5,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740298536725,0.71397821,2821.9,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740298536914,0.71397821,2821.9,2821.5,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740298536915,0.00531821,2821.9,2821.5,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740298537122,0.00531821,2821.9,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740298537324,0.71398821,2821.9,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740298537723,0.71398821,2821.9,2821.6,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740298538025,0.00531821,2821.9,2821.5,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740298538323,0.00531821,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740298538823,0.00531821,2821.9,2821.5,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740298539027,0.70868,2821.8,2821.5,6.35554]
["bitfinex-derivatives","ETHF0:USTF0",1740298539218,0.00531821,2821.9,2821.5,6.35554]
["bitfinex-derivatives","ETHF0:USTF0",1740298539219,0.70873,2821.6,2821.5,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740298540117,0.70873,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298540325,0.70878,2821.4,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298545423,0.70878,2821.4,2821.3,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298550837,0.5624,2821.5,2821.3,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298551024,0.70878,2821.4,2821.3,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298551223,0.5624,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740298551628,0.5624,2821.5,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298551827,1.27117,2821.5,2821.3,1.99451821]
["bitfinex-derivatives","ETHF0:USTF0",1740298552030,0.5624,2821.5,2821.3,1.99451821]
["bitfinex-derivatives","ETHF0:USTF0",1740298552230,0.70878,2821.4,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298552437,1.27116,2821.5,2821.3,1.99450821]
["bitfinex-derivatives","ETHF0:USTF0",1740298552637,0.5624,2821.5,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298552838,0.70878,2821.4,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298553225,0.5624,2821.5,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298553431,1.27116,2821.5,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298553737,0.5624,2821.5,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298553932,0.5624,2821.5,2821.3,1.99450821]
["bitfinex-derivatives","ETHF0:USTF0",1740298554138,1.27115,2821.5,2821.3,1.99450821]
["bitfinex-derivatives","ETHF0:USTF0",1740298554334,0.5624,2821.5,2821.3,1.99450821]
["bitfinex-derivatives","ETHF0:USTF0",1740298554534,0.5624,2821.5,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298554839,0.70878,2821.4,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298560340,0.70878,2821.4,2821.3,1.99451821]
["bitfinex-derivatives","ETHF0:USTF0",1740298560643,0.70878,2821.4,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298561237,0.70878,2821.4,2821.3,1.99451821]
["bitfinex-derivatives","ETHF0:USTF0",1740298561437,0.70878,2821.4,2821.3,1.28571821]
["bitfinex-derivatives","ETHF0:USTF0",1740298561836,0.70878,2821.4,2821.3,1.99451821]
["bitfinex-derivatives","ETHF0:USTF0",1740298562150,0.5348,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740298562347,0.77517095,2821.9,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740298562644,0.7087,2821.7,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298564138,0.7087,2821.7,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740298564448,0.70873,2821.6,2821.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740298564743,0.00531821,2821.9,2821.3,44.31841821]
["bitfinex-derivatives","ETHF0:USTF0",1740298565043,0.70871,2821.7,2821.3,44.31841821]
["bitfinex-derivatives","ETHF0:USTF0",1740298565244,0.70871,2821.7,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740298565447,0.70872,2821.7,2821.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740298565646,0.70872,2821.7,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740298565948,0.70871,2821.7,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740298566247,0.70871,2821.7,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740298567050,0.70871,2821.7,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740298567445,0.70871,2821.7,2821.4,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740298567848,0.70871,2821.7,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740298568645,0.70869,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298568844,0.70869,2821.8,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740298569442,0.00531821,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740298572437,0.00531821,2821.9,2821.8,3.14568]
["bitfinex-derivatives","ETHF0:USTF0",1740298572643,0.00531821,2821.9,2821.8,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1740298574148,0.00531821,2821.9,2821.8,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1740298574356,0.00531821,2821.9,2821.8,3.67378]
["bitfinex-derivatives","ETHF0:USTF0",1740298575455,0.00531821,2821.9,2821.8,4.20528]
["bitfinex-derivatives","ETHF0:USTF0",1740298580857,1.0669,2822.5,2821.8,9.759]
["bitfinex-derivatives","ETHF0:USTF0",1740298581157,1.77542,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298581856,1.7754,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298582158,1.0669,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298582360,1.77541,2822.5,2822.3,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740298583560,1.77541,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298583854,0.70853,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298584760,1.77542,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298584958,0.70853,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298585261,1.0669,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298585655,0.70853,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298586159,1.77541,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298586553,2.43182048,2822.4,2822.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298586761,3.14037048,2822.4,2822.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298586959,2.43182048,2822.3,2822.2,3.31751643]
["bitfinex-derivatives","ETHF0:USTF0",1740298587266,3.14037048,2822.3,2822.2,0.61553207]
["bitfinex-derivatives","ETHF0:USTF0",1740298587454,3.14037048,2822.3,2822.1,1.32373632]
["bitfinex-derivatives","ETHF0:USTF0",1740298588059,3.14037048,2822.3,2822.1,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298588255,2.43182048,2822.3,2822.0,2.98107154]
["bitfinex-derivatives","ETHF0:USTF0",1740298588457,1.66117983,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298588658,0.70878,2821.4,2821.3,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298589359,0.70878,2821.4,2821.3,0.53911512]
["bitfinex-derivatives","ETHF0:USTF0",1740298589557,8.436,2821.4,2820.2,2.98549351]
["bitfinex-derivatives","ETHF0:USTF0",1740298589756,0.70899,2820.6,2820.3,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1740298590257,0.5572,2820.9,2820.3,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1740298590457,0.70898,2820.6,2820.4,0.85651525]
["bitfinex-derivatives","ETHF0:USTF0",1740298590656,0.709,2820.5,2820.4,0.85651525]
["bitfinex-derivatives","ETHF0:USTF0",1740298590858,2.435,2820.6,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298591163,2.435,2820.6,2818.4,8.17509844]
["bitfinex-derivatives","ETHF0:USTF0",1740298591164,3.2078,2819.9,2819.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740298591359,0.70933,2819.3,2819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298591858,3.2078,2819.6,2819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298592254,0.70928,2819.4,2819.0,0.71467821]
["bitfinex-derivatives","ETHF0:USTF0",1740298592656,0.53431821,2819.5,2819.0,40.80531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298592959,0.70936,2819.1,2819.0,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298593358,0.70948,2818.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298593564,5.6438,2819.2,2818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298593763,0.70945,2818.8,2818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298593961,0.70944,2818.8,2818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298594260,2.436,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298594453,0.70945,2818.8,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298594652,2.436,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298594859,0.70942,2818.9,2818.5,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740298595058,0.70941,2818.9,2818.5,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740298595257,2.436,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298595461,0.70942,2818.9,2818.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1740298595859,0.7094,2819.0,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740298596064,0.70942,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298596267,0.70942,2818.9,2818.5,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1740298596460,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298596963,0.7094,2819.0,2818.5,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740298597160,0.70941,2818.9,2818.5,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740298597360,0.7094,2819.0,2818.5,3.91729]
["bitfinex-derivatives","ETHF0:USTF0",1740298597559,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298597865,0.7093,2819.4,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740298598066,0.7093,2819.4,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298598267,0.70933,2819.2,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298599270,3.74211821,2819.5,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298599659,0.70933,2819.2,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298599860,0.70929,2819.4,2819.1,41.50935]
["bitfinex-derivatives","ETHF0:USTF0",1740298600062,3.74211821,2819.5,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298600262,0.53431821,2819.5,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298600669,0.70929,2819.4,2819.1,41.50935]
["bitfinex-derivatives","ETHF0:USTF0",1740298601269,0.53431821,2819.5,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298601863,0.70932,2819.3,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298602470,0.53431821,2819.5,2819.1,41.50934]
["bitfinex-derivatives","ETHF0:USTF0",1740298602972,0.70933,2819.3,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298603270,0.70933,2819.3,2819.1,41.50935]
["bitfinex-derivatives","ETHF0:USTF0",1740298603469,0.53431821,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740298603771,0.53431821,2819.5,2819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298604271,3.2078,2819.4,2818.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740298604470,0.70939,2819.0,2818.8,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1740298604871,0.70939,2819.0,2818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298605072,0.70939,2819.0,2818.8,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1740298605275,3.2078,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298605465,0.70947,2818.7,2818.5,50.14029]
["bitfinex-derivatives","ETHF0:USTF0",1740298606067,0.70948,2818.6,2818.5,49.4308]
["bitfinex-derivatives","ETHF0:USTF0",1740298606270,0.70948,2818.6,2818.5,46.9938]
["bitfinex-derivatives","ETHF0:USTF0",1740298606468,0.70948,2818.6,2818.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298609069,0.70951,2818.5,2818.4,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298609276,6.92191,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298610074,0.5676,2818.5,2818.4,0.70953821]
["bitfinex-derivatives","ETHF0:USTF0",1740298610277,1.27711,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298610470,0.5676,2818.5,2818.4,0.70953821]
["bitfinex-derivatives","ETHF0:USTF0",1740298610774,0.70947,2818.7,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298611079,0.70948,2818.6,2818.4,0.70952821]
["bitfinex-derivatives","ETHF0:USTF0",1740298611280,2.9679,2818.8,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298611481,0.70947,2818.7,2818.4,0.70952821]
["bitfinex-derivatives","ETHF0:USTF0",1740298612579,0.5309,2818.8,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298612881,3.2078,2818.9,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298613081,0.70941,2818.9,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298613373,0.70941,2818.9,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298613576,0.70939,2819.0,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740298613775,2.341,2819.1,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298613977,0.7095,2818.6,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298614173,0.5676,2819.1,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298614475,0.70947,2818.7,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298614676,0.70948,2818.6,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298614982,0.5676,2819.1,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298615178,0.70945,2818.8,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298615475,0.70951,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298615681,3.2078,2818.9,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298615988,0.70951,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298618278,0.7095,2818.6,2818.4,0.70952821]
["bitfinex-derivatives","ETHF0:USTF0",1740298618678,0.70951,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298619783,1.23631,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298620481,0.5268,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298620879,1.23631,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298622884,0.5268,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298623088,1.23631,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298624989,1.74931,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298626781,1.74931,2818.5,2818.4,0.70953821]
["bitfinex-derivatives","ETHF0:USTF0",1740298626981,1.0398,2818.5,2818.4,0.70953821]
["bitfinex-derivatives","ETHF0:USTF0",1740298627390,1.74931,2818.5,2818.4,0.70953821]
["bitfinex-derivatives","ETHF0:USTF0",1740298627590,1.0398,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298627892,1.0398,2818.5,2818.4,0.70953821]
["bitfinex-derivatives","ETHF0:USTF0",1740298628092,1.0398,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298628288,3.2078,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298628487,2.437,2818.8,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740298628790,0.70947,2818.7,2818.4,0.70952821]
["bitfinex-derivatives","ETHF0:USTF0",1740298629588,4.264,2819.0,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298629788,0.70944,2818.8,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298629991,0.70944,2818.8,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298630191,4.264,2819.0,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298630383,4.264,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740298630584,4.264,2819.0,2818.4,5.64480821]
["bitfinex-derivatives","ETHF0:USTF0",1740298630789,3.2078,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740298631291,0.5297,2819.4,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298631590,3.78011821,2819.5,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298631787,1.28158821,2819.5,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740298631980,1.28158821,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740298631981,0.00531821,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740298632691,0.00531821,2819.5,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740298633191,0.00531821,2819.5,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740298633393,0.00531821,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740298633689,0.00531821,2819.5,2819.3,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1740298634088,0.71458821,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298634588,0.70928,2819.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298634795,0.71457821,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298635389,0.00531821,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298635894,0.70941,2818.9,2818.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740298636091,0.70943,2818.8,2818.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740298636792,0.70943,2818.8,2818.7,3.14646]
["bitfinex-derivatives","ETHF0:USTF0",1740298637096,0.70943,2818.8,2818.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740298637793,0.70951,2818.5,2818.4,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298637988,0.70944,2818.8,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298638188,3.91717,2819.1,2818.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740298638390,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298638593,0.70939,2819.0,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740298639303,3.2078,2819.1,2818.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740298639592,3.2078,2819.1,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298639791,3.91717,2819.1,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740298639999,6.7447,2819.4,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298640201,6.7447,2819.4,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740298640504,5.01799,2819.4,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740298640891,4.3087,2819.4,2818.7,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1740298641196,3.2078,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740298641593,0.00531821,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740298643087,0.00531821,2819.5,2819.4,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1740298643400,5.01436,2820.3,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740298643695,5.01437,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298643901,4.3053,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298644403,0.70915,2820.0,2819.7,3.21311821]
["bitfinex-derivatives","ETHF0:USTF0",1740298644703,4.31061821,2820.3,2819.7,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298645096,0.70912,2820.1,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740298645398,0.70914,2820.0,2819.7,0.71450821]
["bitfinex-derivatives","ETHF0:USTF0",1740298646006,4.31061821,2820.3,2819.7,0.71450821]
["bitfinex-derivatives","ETHF0:USTF0",1740298646007,3.92217821,2820.3,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740298646499,3.92217821,2820.3,2819.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298646500,3.21311821,2820.3,2819.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298646704,0.00531821,2820.3,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740298646899,0.00531821,2820.3,2819.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298647214,0.00531821,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740298647396,0.00531821,2820.3,2820.2,3.14508]
["bitfinex-derivatives","ETHF0:USTF0",1740298647796,3.2078,2821.0,2820.2,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740298648002,0.70894,2820.8,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740298648301,0.70892,2820.9,2820.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740298648898,0.71423821,2820.9,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740298649501,0.70894,2820.8,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740298649704,0.00531821,2820.9,2820.3,3.7355]
["bitfinex-derivatives","ETHF0:USTF0",1740298649998,0.00531821,2820.9,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740298650498,0.00531821,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740298651297,0.00531821,2820.9,2820.8,1.23063]
["bitfinex-derivatives","ETHF0:USTF0",1740298651695,0.556,2821.8,2820.8,19.18202711]
["bitfinex-derivatives","ETHF0:USTF0",1740298651891,3.7765,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298652099,0.5687,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740298652307,0.5576,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298652505,0.7086,2822.1,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740298652899,0.00531821,2822.3,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740298653406,0.71388821,2822.3,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740298653703,0.71388821,2822.3,2822.0,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740298653905,0.70859,2822.2,2821.9,3.14364]
["bitfinex-derivatives","ETHF0:USTF0",1740298654798,0.00531821,2822.3,2821.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740298655001,0.70858,2822.2,2821.9,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740298655199,0.70858,2822.2,2821.9,3.14364]
["bitfinex-derivatives","ETHF0:USTF0",1740298655400,3.21311821,2822.3,2821.7,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298655596,0.70861,2822.1,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740298655801,0.00531821,2822.3,2821.7,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298656000,0.70868,2821.8,2821.7,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298656402,3.14262,2822.1,2821.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740298656603,3.14262,2822.1,2821.7,0.71400821]
["bitfinex-derivatives","ETHF0:USTF0",1740298656604,0.70865,2822.0,2821.7,0.71400821]
["bitfinex-derivatives","ETHF0:USTF0",1740298656899,0.70868,2821.8,2821.7,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298658399,3.7629,2821.9,2821.7,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298658400,4.47157,2821.9,2821.7,0.71401821]
["bitfinex-derivatives","ETHF0:USTF0",1740298658602,4.47155,2821.9,2821.7,0.71400821]
["bitfinex-derivatives","ETHF0:USTF0",1740298658901,0.5551,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740298660009,0.00531821,2822.3,2821.7,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298660308,0.70861,2822.1,2821.9,3.91644]
["bitfinex-derivatives","ETHF0:USTF0",1740298660502,0.70861,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298660702,0.5205,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298660908,0.70863,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298661409,0.5205,2822.2,2821.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740298661410,0.70861,2822.1,2821.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740298661603,0.5205,2822.2,2821.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740298661805,1.22909,2822.2,2821.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740298662005,0.5205,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298662212,0.70863,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298662511,1.2291,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298662706,0.70863,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298663310,0.5205,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298663504,0.70862,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298663700,1.22909,2822.2,2821.9,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1740298664008,0.7086,2822.1,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298664207,0.70863,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298667314,0.5205,2822.2,2821.7,2.43831821]
["bitfinex-derivatives","ETHF0:USTF0",1740298667515,0.70868,2821.8,2821.7,2.43831821]
["bitfinex-derivatives","ETHF0:USTF0",1740298667819,0.70868,2821.8,2821.7,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298669219,3.91648,2821.8,2821.7,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298669417,3.91648,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298670222,4.47188,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298670420,5.02608,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298676321,4.0635,2822.2,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298676322,0.5205,2822.2,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298676523,1.0554,2822.2,2821.7,3.20780821]
["bitfinex-derivatives","ETHF0:USTF0",1740298676931,0.70868,2821.8,2821.7,3.20780821]
["bitfinex-derivatives","ETHF0:USTF0",1740298677525,0.70999314,2821.8,2821.7,3.20780821]
["bitfinex-derivatives","ETHF0:USTF0",1740298677928,0.70999314,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298680229,0.00131314,2821.8,2821.7,0.70870821]
["bitfinex-derivatives","ETHF0:USTF0",1740298680835,0.71388821,2822.3,2821.7,6.52180821]
["bitfinex-derivatives","ETHF0:USTF0",1740298681032,0.70858,2822.2,2821.7,1.06600821]
["bitfinex-derivatives","ETHF0:USTF0",1740298681234,0.70858,2822.2,2822.0,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740298681431,0.70858,2822.2,2822.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1740298681631,0.00531821,2822.3,2822.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1740298681830,0.71388821,2822.3,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740298682029,0.70859,2822.2,2822.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740298683635,0.71388821,2822.3,2822.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1740298683840,0.70858,2822.2,2822.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1740298684135,0.71388821,2822.3,2822.0,3.14062]
["bitfinex-derivatives","ETHF0:USTF0",1740298685231,0.00531821,2822.3,2822.2,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1740298685534,3.2078,2823.0,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298685725,0.5608,2823.2,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298686223,0.70844,2822.8,2822.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740298686428,0.70844,2822.8,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740298686429,3.2078,2823.1,2822.5,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740298686626,0.70848,2822.6,2822.5,2.9672]
["bitfinex-derivatives","ETHF0:USTF0",1740298686830,0.70848,2822.6,2822.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740298687837,0.70848,2822.6,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298687838,8.431,2822.6,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298688039,0.70866,2821.9,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298688236,3.2078,2822.1,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298688436,0.70866,2821.9,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298688837,0.70863,2822.1,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740298689041,5.6388,2822.3,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298689240,0.70868,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298692446,3.91648,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298693645,6.34748,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298693842,6.87608,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298694043,7.57503264,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298694443,6.87608,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298695147,6.34748,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298696137,3.2078,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298696345,0.5265,2822.3,2821.7,3.20780821]
["bitfinex-derivatives","ETHF0:USTF0",1740298696647,0.5265,2822.3,2821.8,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1740298696835,0.70865,2821.9,2821.8,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740298697236,0.70868,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298697442,3.91648,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298698547,6.34748,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298699744,3.91648,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298705152,3.2078,2821.8,2821.7,0.70870821]
["bitfinex-derivatives","ETHF0:USTF0",1740298705549,3.91648,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298709946,9.91648,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298710246,11.03039911,2821.8,2821.7,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298710450,0.70895,2820.7,2820.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298710650,0.709,2820.5,2820.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298710955,0.709,2820.5,2820.4,43.786]
["bitfinex-derivatives","ETHF0:USTF0",1740298711152,0.70908,2820.2,2820.1,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1740298711347,3.2078,2820.2,2819.5,2.9934]
["bitfinex-derivatives","ETHF0:USTF0",1740298711659,0.70927,2819.5,2819.3,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1740298711952,0.70926,2819.5,2819.3,3.4963]
["bitfinex-derivatives","ETHF0:USTF0",1740298712148,0.70926,2819.5,2819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298712555,0.70926,2819.5,2819.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740298713657,0.70928,2819.4,2819.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1740298715450,0.70933,2819.2,2819.1,2.99131821]
["bitfinex-derivatives","ETHF0:USTF0",1740298716857,0.70933,2819.2,2819.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298725473,1.1308,2819.4,2819.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298725777,1.84009,2819.4,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740298725969,3.2078,2819.5,2819.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298726474,0.70933,2819.2,2819.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298726776,0.70933,2819.2,2819.1,0.70936821]
["bitfinex-derivatives","ETHF0:USTF0",1740298727177,0.70933,2819.2,2819.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298730876,3.91713,2819.2,2819.1,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298733075,5.6398,2819.2,2818.3,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1740298733285,0.70966,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298733780,2.336,2818.3,2817.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740298733982,0.70971,2817.8,2817.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740298734175,0.5272,2818.2,2817.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740298734380,0.70968,2817.8,2817.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740298734884,0.70971,2817.7,2817.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740298735183,0.00531821,2818.0,2817.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740298735381,0.7097,2817.8,2817.6,3.65623]
["bitfinex-derivatives","ETHF0:USTF0",1740298735680,0.70971,2817.7,2817.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740298736285,3.2078,2818.8,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740298736475,1.77338,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298736672,0.70949,2818.6,2818.4,1.25141]
["bitfinex-derivatives","ETHF0:USTF0",1740298736877,0.70949,2818.6,2818.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740298737177,0.70951,2818.5,2818.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740298737378,0.70961,2818.1,2818.0,6.7622]
["bitfinex-derivatives","ETHF0:USTF0",1740298737582,0.7095,2818.6,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740298737771,0.7095,2818.6,2818.0,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1740298737772,0.70952,2818.5,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740298737977,0.00531821,2818.7,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740298738178,0.70955,2818.4,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740298738375,0.00531821,2818.7,2818.0,7.2762]
["bitfinex-derivatives","ETHF0:USTF0",1740298739285,0.70948,2818.6,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740298739483,0.00531821,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298739784,0.70949,2818.6,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740298740484,0.70949,2818.6,2818.3,3.91734]
["bitfinex-derivatives","ETHF0:USTF0",1740298740684,0.00531821,2818.7,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298741281,0.00531821,2818.7,2818.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740298741686,0.70961,2818.1,2818.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740298741890,0.70961,2818.1,2818.0,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740298742389,0.70961,2818.1,2818.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298743389,0.7096,2818.2,2818.0,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1740298743586,1.24082,2818.5,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740298743887,0.00531821,2818.7,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740298744083,0.70953,2818.5,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740298744279,0.00531821,2818.7,2818.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298744475,0.70961,2818.1,2818.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298744884,3.7759,2818.6,2818.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298745189,0.7096,2818.2,2818.0,3.69563]
["bitfinex-derivatives","ETHF0:USTF0",1740298745375,3.7759,2818.6,2818.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298745581,3.7759,2818.6,2818.0,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1740298745782,0.70959,2818.2,2818.0,3.69562]
["bitfinex-derivatives","ETHF0:USTF0",1740298746387,3.7759,2818.6,2818.0,6.90342]
["bitfinex-derivatives","ETHF0:USTF0",1740298746576,1.77378,2818.5,2818.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298746775,0.70961,2818.1,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740298746974,0.70968,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298747380,0.5442,2818.0,2817.4,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298747587,0.70967,2817.9,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740298747885,3.752,2818.0,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298748089,0.70972,2817.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298748385,0.70972,2817.7,2817.5,44.71756]
["bitfinex-derivatives","ETHF0:USTF0",1740298748685,0.70972,2817.7,2817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298748985,3.752,2818.0,2817.4,3.70107821]
["bitfinex-derivatives","ETHF0:USTF0",1740298748986,1.77415,2817.9,2817.4,2.99131821]
["bitfinex-derivatives","ETHF0:USTF0",1740298749186,2.31295,2817.9,2817.4,2.99131821]
["bitfinex-derivatives","ETHF0:USTF0",1740298749386,0.5388,2817.9,2817.4,2.99131821]
["bitfinex-derivatives","ETHF0:USTF0",1740298749585,0.7097,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740298749982,0.70968,2817.8,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740298750182,0.70968,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740298750385,0.5388,2817.9,2817.4,2.99131821]
["bitfinex-derivatives","ETHF0:USTF0",1740298750585,2.9772,2818.0,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740298750785,0.5442,2818.0,2817.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740298751087,3.7466,2818.3,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298751390,0.7096,2818.2,2817.8,0.54570467]
["bitfinex-derivatives","ETHF0:USTF0",1740298751692,0.7096,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740298752185,3.7466,2818.3,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740298752388,3.7466,2818.3,2817.8,3.53170467]
["bitfinex-derivatives","ETHF0:USTF0",1740298752684,4.45617,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740298752885,0.5388,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298753686,3.6862,2818.6,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740298753886,0.5437,2818.6,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740298754085,0.70957,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740298754285,3.2078,2818.4,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740298754697,3.91735,2818.4,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298754887,3.91735,2818.4,2817.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740298755084,0.70956,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740298755279,3.91735,2818.4,2818.1,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298755582,3.91735,2818.4,2817.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740298755785,0.70956,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740298756294,3.91735,2818.4,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298756490,3.2078,2818.4,2817.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740298756788,0.5437,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298756989,0.5437,2818.6,2818.0,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1740298757196,0.70958,2818.3,2818.0,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1740298757388,0.70959,2818.2,2818.0,3.91742]
["bitfinex-derivatives","ETHF0:USTF0",1740298758188,0.70957,2818.3,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740298758489,0.5437,2818.6,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740298758490,0.70952,2818.5,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740298759388,1.25319,2818.6,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740298759589,0.5437,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298759895,0.5437,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298759896,1.2532,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298760590,0.70952,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298760785,2.31743,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298760993,0.70961,2818.1,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298761897,0.70958,2818.2,2818.0,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1740298762097,0.70956,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740298762596,0.70952,2818.5,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740298763093,0.5437,2818.6,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298763294,3.21311821,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298763295,0.00531821,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298763697,0.00531821,2818.7,2818.4,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740298764102,0.7095,2818.6,2818.4,1.78292]
["bitfinex-derivatives","ETHF0:USTF0",1740298764500,0.54811821,2818.7,2818.3,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740298764699,0.70952,2818.5,2818.3,3.14255]
["bitfinex-derivatives","ETHF0:USTF0",1740298764889,0.54811821,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298765093,1.25757821,2818.7,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740298765300,1.25757821,2818.7,2818.3,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740298765301,0.54811821,2818.7,2818.3,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740298765492,0.70949,2818.6,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740298765889,1.25758821,2818.7,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740298766087,0.54811821,2818.7,2818.3,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740298766299,0.00531821,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298767101,0.00531821,2818.7,2818.6,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1740298771494,0.00531821,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298771700,0.00531821,2818.7,2818.1,6.7507]
["bitfinex-derivatives","ETHF0:USTF0",1740298771900,0.70958,2818.2,2818.1,5.418]
["bitfinex-derivatives","ETHF0:USTF0",1740298772701,0.70958,2818.2,2818.1,6.12761]
["bitfinex-derivatives","ETHF0:USTF0",1740298772898,1.068,2818.6,2818.1,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740298773102,1.77748,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298773303,1.77748,2818.6,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740298773811,1.77749,2818.6,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740298774001,1.77749,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298774201,1.7775,2818.6,2818.4,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298774606,1.068,2818.6,2818.1,8.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740298774909,0.70956,2818.4,2818.2,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740298775203,1.068,2818.6,2818.2,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1740298775404,0.70952,2818.5,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740298776102,0.70954,2818.4,2818.2,3.14157]
["bitfinex-derivatives","ETHF0:USTF0",1740298776305,0.70954,2818.4,2818.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740298776508,0.70954,2818.4,2818.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740298777005,0.70952,2818.5,2818.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740298777209,0.5263,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298778606,1.23578,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298778808,0.5263,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298779307,1.2358,2818.6,2818.2,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1740298779707,1.2358,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298779906,0.5263,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298780309,1.23578,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298780507,0.5263,2818.6,2818.2,2.9974]
["bitfinex-derivatives","ETHF0:USTF0",1740298780703,1.23579,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740298780903,0.70956,2818.3,2818.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740298781103,0.70956,2818.3,2818.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740298781298,0.70958,2818.2,2818.1,6.9034]
["bitfinex-derivatives","ETHF0:USTF0",1740298781609,0.5444,2818.5,2818.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740298781805,0.70957,2818.3,2818.1,6.90339]
["bitfinex-derivatives","ETHF0:USTF0",1740298782111,0.70957,2818.3,2818.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740298782320,0.70955,2818.4,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298782505,0.5444,2818.5,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298782708,0.5444,2818.5,2818.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740298782912,0.5444,2818.5,2818.1,6.90339]
["bitfinex-derivatives","ETHF0:USTF0",1740298783113,0.70958,2818.2,2818.1,3.91739]
["bitfinex-derivatives","ETHF0:USTF0",1740298783313,0.70958,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298783914,0.70958,2818.2,2818.1,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1740298785910,0.5444,2818.5,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740298786118,0.5444,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298786509,1.25392,2818.5,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740298787315,1.25393,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298787519,1.25393,2818.5,2818.3,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740298788017,1.25393,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740298788315,0.5444,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298788520,1.25392,2818.5,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740298788716,0.70953,2818.4,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740298789018,1.25392,2818.5,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740298789410,0.5444,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298789814,1.25392,2818.5,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740298790115,0.70953,2818.4,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740298790314,0.5444,2818.5,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740298790516,1.25392,2818.5,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740298791418,0.5444,2818.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298791617,0.5444,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740298791913,0.00531821,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740298793915,1.13758643,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740298794220,0.72106585,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740298794418,0.72106585,2819.3,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740298794617,1.43037585,2819.3,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740298794818,1.23876585,2819.3,2818.8,9.178]
["bitfinex-derivatives","ETHF0:USTF0",1740298795115,0.5177,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740298796624,0.00531821,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740298800222,0.00531821,2819.5,2819.4,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1740298801831,0.72106585,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740298802022,0.72106585,2820.2,2819.7,1.77299]
["bitfinex-derivatives","ETHF0:USTF0",1740298802023,0.7091,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298802334,1.43015585,2820.2,2820.0,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1740298802530,0.70907,2820.3,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740298802726,0.70907,2820.3,2820.0,3.91691]
["bitfinex-derivatives","ETHF0:USTF0",1740298802934,0.70907,2820.3,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740298803631,0.70908,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740298804219,0.70909,2820.2,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740298805026,0.70904,2820.4,2819.9,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740298805234,4.28541821,2820.5,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740298805435,0.70906,2820.3,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740298805627,4.28541821,2820.5,2819.9,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1740298805828,1.07761821,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740298806731,0.00531821,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740298811128,5.0,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740298811330,5.0,2821.2,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740298811840,5.70883,2821.2,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740298812025,5.70883,2821.2,2820.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740298812229,5.70883,2821.2,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740298812541,5.0,2821.2,2820.9,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740298812743,5.0,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740298813435,5.0,2821.2,2820.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298813436,0.7089,2820.9,2820.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298816035,1.77227,2820.9,2820.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740298816226,0.70908,2820.2,2820.1,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740298817232,1.77245,2820.6,2819.9,0.54411821]
["bitfinex-derivatives","ETHF0:USTF0",1740298817539,0.70913,2820.0,2819.9,6.19911821]
["bitfinex-derivatives","ETHF0:USTF0",1740298817936,0.70913,2820.0,2819.9,2.99131821]
["bitfinex-derivatives","ETHF0:USTF0",1740298821237,0.5182,2820.3,2819.9,2.99131821]
["bitfinex-derivatives","ETHF0:USTF0",1740298821439,0.70902,2820.5,2820.2,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1740298821835,0.5448,2820.7,2820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298822343,0.709,2820.6,2820.3,41.50903]
["bitfinex-derivatives","ETHF0:USTF0",1740298822542,0.5448,2820.7,2820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298822843,0.70897,2820.7,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740298823235,0.70897,2820.7,2820.3,43.229]
["bitfinex-derivatives","ETHF0:USTF0",1740298823436,0.70897,2820.7,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740298823746,0.523,2820.8,2820.3,43.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740298823937,0.70899,2820.6,2820.3,43.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740298824137,0.523,2820.8,2820.3,43.93803]
["bitfinex-derivatives","ETHF0:USTF0",1740298824838,0.523,2820.8,2820.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740298825035,0.70902,2820.5,2820.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740298825338,0.70902,2820.5,2820.3,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1740298826541,0.70902,2820.5,2820.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740298826940,0.70902,2820.5,2820.3,3.13805]
["bitfinex-derivatives","ETHF0:USTF0",1740298827140,0.70902,2820.5,2820.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740298827537,0.523,2820.8,2820.0,41.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740298827844,0.7091,2820.2,2820.1,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740298828937,1.24314255,2820.8,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740298829136,1.95209255,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298829337,0.523,2820.8,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740298829641,0.523,2820.8,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740298830138,1.23194,2820.8,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740298830334,1.23194,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298830335,0.561,2821.0,2820.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740298830542,0.70895,2820.7,2820.6,2.428]
["bitfinex-derivatives","ETHF0:USTF0",1740298832239,1.28114255,2821.0,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298832539,0.70908,2820.2,2820.1,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740298832743,0.70908,2820.2,2820.1,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740298835039,5.53442,2820.7,2820.1,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740298835240,0.70907,2820.3,2820.1,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740298835445,0.70907,2820.3,2820.1,9.3309]
["bitfinex-derivatives","ETHF0:USTF0",1740298835641,0.70907,2820.3,2820.1,8.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740298835842,0.70907,2820.3,2820.1,9.3309]
["bitfinex-derivatives","ETHF0:USTF0",1740298836151,0.70904,2820.4,2820.1,9.3309]
["bitfinex-derivatives","ETHF0:USTF0",1740298836547,0.70904,2820.4,2820.1,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740298836849,0.70905,2820.4,2820.1,6.3449]
["bitfinex-derivatives","ETHF0:USTF0",1740298837053,3.762,2820.7,2820.1,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740298837348,3.762,2820.7,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740298837647,3.2078,2820.7,2820.1,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740298838346,3.2078,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740298838543,3.2078,2820.7,2820.1,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740298838743,3.2078,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740298838943,0.70894,2820.8,2820.5,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740298839145,0.561,2821.0,2820.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740298839350,1.25684255,2821.1,2820.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298839546,1.25684255,2821.1,2820.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740298839746,1.96570255,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298840050,1.24556,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298840250,0.5367,2821.1,2820.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740298840453,0.5367,2821.1,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740298840751,1.24556,2821.1,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740298842055,1.24556,2821.1,2820.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740298842249,1.24556,2821.1,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740298842948,1.24556,2821.1,2820.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740298843552,1.24556,2821.1,2820.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298844155,1.24556,2821.1,2820.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740298844357,0.5367,2821.1,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740298844557,1.24557,2821.1,2820.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740298844754,1.24557,2821.1,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740298845155,0.5367,2821.1,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740298845546,1.24557,2821.1,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740298846251,1.24557,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298846959,0.70887,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298847159,0.70887,2821.1,2820.8,3.91671]
["bitfinex-derivatives","ETHF0:USTF0",1740298847456,0.70887,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298847953,0.70887,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740298848157,5.0,2821.2,2820.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740298848458,5.0,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298848656,0.70889,2821.0,2820.8,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740298849056,0.70889,2821.0,2820.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740298849250,0.70887,2821.1,2820.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740298849847,5.0,2821.2,2820.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740298850052,0.70885,2821.1,2820.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740298850252,0.70888,2821.0,2820.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740298850453,5.0,2821.2,2820.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740298850654,0.70888,2821.0,2820.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740298852262,5.0,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298852558,3.727,2820.9,2820.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740298852862,0.70913,2820.0,2819.9,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298853057,0.70905,2820.4,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740298853256,1.0631,2820.5,2819.9,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298853459,0.70911,2820.1,2819.9,2.43231821]
["bitfinex-derivatives","ETHF0:USTF0",1740298853663,0.70913,2820.0,2819.9,2.43231821]
["bitfinex-derivatives","ETHF0:USTF0",1740298854257,0.5192,2820.4,2819.9,2.43231821]
["bitfinex-derivatives","ETHF0:USTF0",1740298854464,0.70912,2820.1,2819.9,2.43231821]
["bitfinex-derivatives","ETHF0:USTF0",1740298855765,0.5192,2820.4,2819.9,2.43231821]
["bitfinex-derivatives","ETHF0:USTF0",1740298855956,0.70913,2820.0,2819.9,2.43231821]
["bitfinex-derivatives","ETHF0:USTF0",1740298856870,0.5192,2820.4,2819.9,2.43231821]
["bitfinex-derivatives","ETHF0:USTF0",1740298857072,0.70913,2820.0,2819.9,2.43231821]
["bitfinex-derivatives","ETHF0:USTF0",1740298857675,3.2078,2820.3,2819.9,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298857872,0.70912,2820.1,2819.9,1.23825821]
["bitfinex-derivatives","ETHF0:USTF0",1740298858178,0.5192,2820.4,2819.9,0.52911821]
["bitfinex-derivatives","ETHF0:USTF0",1740298858376,0.7091,2820.2,2819.9,1.23825821]
["bitfinex-derivatives","ETHF0:USTF0",1740298858576,0.70913,2820.0,2819.9,0.52911821]
["bitfinex-derivatives","ETHF0:USTF0",1740298858769,0.5192,2820.4,2819.9,0.52911821]
["bitfinex-derivatives","ETHF0:USTF0",1740298859372,0.5192,2820.4,2819.9,1.23826821]
["bitfinex-derivatives","ETHF0:USTF0",1740298859568,0.70909,2820.2,2819.9,1.23826821]
["bitfinex-derivatives","ETHF0:USTF0",1740298859973,0.5192,2820.4,2819.9,1.23826821]
["bitfinex-derivatives","ETHF0:USTF0",1740298859974,0.5192,2820.4,2819.9,0.52911821]
["bitfinex-derivatives","ETHF0:USTF0",1740298860172,0.70911,2820.1,2819.9,0.52911821]
["bitfinex-derivatives","ETHF0:USTF0",1740298860373,0.5192,2820.4,2819.9,0.52911821]
["bitfinex-derivatives","ETHF0:USTF0",1740298860774,0.5192,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298861080,0.70906,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298861772,0.70908,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298863382,0.5192,2820.4,2820.1,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1740298863383,1.22825,2820.4,2820.1,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1740298863785,0.70907,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298863984,1.22824,2820.4,2820.1,3.91689]
["bitfinex-derivatives","ETHF0:USTF0",1740298864683,0.70907,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298865083,0.5192,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298865387,0.70907,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298865888,0.5192,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740298866090,0.5265,2820.5,2820.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740298866383,0.5265,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740298867083,0.5265,2820.5,2820.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1740298867277,0.5265,2820.5,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740298868183,0.5265,2820.5,2820.2,2.9761]
["bitfinex-derivatives","ETHF0:USTF0",1740298868387,0.5265,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740298869083,1.2355,2820.5,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740298869289,3.2078,2820.4,2819.9,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298869492,3.91693,2820.0,2819.9,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298870683,3.91693,2820.0,2818.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298870684,0.70938,2819.0,2818.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740298870881,3.2078,2819.1,2818.5,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740298871084,0.5348,2818.9,2818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298871289,0.70946,2818.7,2818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298871788,0.70946,2818.7,2818.3,3.13554]
["bitfinex-derivatives","ETHF0:USTF0",1740298871789,0.54011821,2818.9,2818.3,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298871984,0.70953,2818.4,2818.3,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298877082,3.91733,2818.4,2818.3,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298881598,0.5432,2818.6,2818.3,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298881794,3.91733,2818.4,2818.3,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298890411,3.91733,2818.4,2818.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298902022,3.91578795,2818.4,2818.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298904032,0.70798795,2818.4,2818.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298904224,3.91578795,2818.4,2818.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298905624,9.91578795,2818.4,2818.3,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298905824,9.91578795,2818.4,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298905825,3.68051772,2818.4,2817.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740298906018,0.70986,2817.1,2817.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740298906222,3.2078,2817.7,2817.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740298906425,0.70985,2817.2,2817.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740298906624,0.70986,2817.1,2817.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740298907725,0.70985,2817.2,2817.0,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1740298907918,0.70986,2817.1,2817.0,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1740298908124,0.00531821,2817.4,2817.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740298908321,0.70983,2817.3,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740298908723,0.70985,2817.2,2817.0,1.80738]
["bitfinex-derivatives","ETHF0:USTF0",1740298909335,0.70986,2817.1,2817.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740298909630,0.70986,2817.1,2817.0,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740298909933,0.70991,2816.9,2816.8,0.55501821]
["bitfinex-derivatives","ETHF0:USTF0",1740298910225,3.91771,2816.9,2816.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298910527,3.91771,2816.9,2816.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298911625,0.70991,2816.9,2816.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298912032,0.5687,2817.1,2816.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298912235,0.70991,2816.9,2816.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298913628,0.5687,2817.1,2816.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298913824,0.70986,2817.1,2816.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298914034,0.70991,2816.9,2816.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298914831,3.91771,2816.9,2816.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298921637,3.2078,2817.3,2816.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298921839,0.70991,2816.9,2816.8,8.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740298922042,3.2078,2817.3,2816.8,0.53100821]
["bitfinex-derivatives","ETHF0:USTF0",1740298922341,0.7099,2817.0,2816.8,42.56402821]
["bitfinex-derivatives","ETHF0:USTF0",1740298922537,3.2078,2817.3,2816.8,41.85410821]
["bitfinex-derivatives","ETHF0:USTF0",1740298922734,0.70987,2817.1,2816.8,1.05410821]
["bitfinex-derivatives","ETHF0:USTF0",1740298922934,0.70983,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740298923135,0.70987,2817.1,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740298923536,3.2078,2817.3,2816.8,41.85410821]
["bitfinex-derivatives","ETHF0:USTF0",1740298923842,0.51821821,2817.4,2816.8,41.85410821]
["bitfinex-derivatives","ETHF0:USTF0",1740298924042,0.70985,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740298924238,0.51821821,2817.4,2816.8,41.85410821]
["bitfinex-derivatives","ETHF0:USTF0",1740298924449,1.22802821,2817.4,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740298924644,0.00531821,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740298925136,0.71511821,2817.4,2817.2,3.13682]
["bitfinex-derivatives","ETHF0:USTF0",1740298925336,0.71511821,2817.4,2817.3,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740298927939,0.00531821,2817.4,2817.3,1.27891]
["bitfinex-derivatives","ETHF0:USTF0",1740298928636,0.00531821,2817.4,2817.3,4.48671]
["bitfinex-derivatives","ETHF0:USTF0",1740298928840,0.7197406,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740298929037,3.91742,2818.1,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740298929238,0.7197406,2818.3,2817.6,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740298929547,0.70962,2818.1,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740298929747,0.70962,2818.1,2818.0,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1740298930338,0.00531821,2818.3,2817.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740298930539,0.70963,2818.0,2817.9,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740298931740,0.00531821,2818.3,2816.1,17.895]
["bitfinex-derivatives","ETHF0:USTF0",1740298931741,3.2078,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298932047,0.70976,2817.5,2817.4,3.13577]
["bitfinex-derivatives","ETHF0:USTF0",1740298932242,3.7445,2817.9,2817.4,3.13577]
["bitfinex-derivatives","ETHF0:USTF0",1740298932444,3.7445,2817.9,2817.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740298932645,0.70971,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740298932846,0.70973,2817.6,2817.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740298933043,0.70973,2817.7,2817.4,3.13577]
["bitfinex-derivatives","ETHF0:USTF0",1740298933553,0.70973,2817.6,2817.4,3.13577]
["bitfinex-derivatives","ETHF0:USTF0",1740298933847,0.5367,2817.9,2817.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740298934050,1.24637,2817.9,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740298934350,0.7097,2817.8,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740298935357,0.5367,2817.9,2817.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740298935550,0.70973,2817.7,2817.4,3.13577]
["bitfinex-derivatives","ETHF0:USTF0",1740298935750,0.70973,2817.7,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740298935951,0.70969,2817.8,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740298936151,0.70974,2817.6,2817.4,3.13577]
["bitfinex-derivatives","ETHF0:USTF0",1740298936348,0.5367,2817.9,2817.4,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740298936654,0.7097,2817.8,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740298938563,1.24637,2817.9,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740298938751,0.70969,2817.8,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740298938950,0.70969,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740298939154,1.23092,2818.1,2817.4,4.20046]
["bitfinex-derivatives","ETHF0:USTF0",1740298939456,0.70964,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740298940242,0.70965,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740298940449,0.5213,2818.1,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740298940649,0.70965,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740298941156,0.5213,2818.1,2817.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740298941353,3.2078,2818.2,2817.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740298941753,3.91739,2818.2,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740298942162,3.91739,2818.2,2817.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740298942356,0.70961,2818.1,2817.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740298942765,0.70961,2818.1,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740298942955,0.7096,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740298943564,0.70961,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740298944263,0.54361821,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298944655,1.25317821,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298945055,1.25317821,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740298945462,1.25318821,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740298945862,0.54361821,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298946363,1.25317821,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298946555,0.54361821,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298946751,0.54361821,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298947860,0.00531821,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298948463,0.71488821,2818.3,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740298949257,0.00531821,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298949453,0.7096,2818.2,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298949663,0.71489821,2818.3,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740298949864,0.70958,2818.2,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740298950064,0.00531821,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298950261,0.70963,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298951762,0.5156,2818.2,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298951957,0.70962,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740298952260,0.70962,2818.1,2817.9,3.91744]
["bitfinex-derivatives","ETHF0:USTF0",1740298952465,0.70962,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298952868,0.70962,2818.1,2817.9,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740298953466,1.2252,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740298953667,0.70959,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740298953869,0.00531821,2818.3,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740298954067,0.70961,2818.1,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740298954575,0.70961,2818.1,2817.9,3.91744]
["bitfinex-derivatives","ETHF0:USTF0",1740298954961,0.00531821,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298955167,0.70963,2818.0,2817.9,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740298955472,0.70963,2818.1,2817.9,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740298955665,0.00531821,2818.3,2817.9,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740298955866,0.70962,2818.1,2817.9,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740298956269,0.00531821,2818.3,2817.9,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740298956571,0.70963,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298956767,0.70963,2818.0,2817.9,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740298956963,0.70963,2818.1,2817.9,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740298957473,0.70963,2818.0,2817.9,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740298957666,0.70962,2818.1,2817.9,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740298957865,0.00531821,2818.3,2817.9,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740298958267,0.70962,2818.1,2817.9,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740298958466,0.70962,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298958663,0.70962,2818.1,2817.9,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1740298958974,0.70962,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740298959174,0.00531821,2818.3,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298959371,0.00531821,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740298959669,0.5235,2819.1,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740298959862,0.70941,2818.9,2818.8,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740298960068,0.70948,2818.6,2818.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740298960269,0.70953,2818.4,2818.3,44.3339]
["bitfinex-derivatives","ETHF0:USTF0",1740298960468,0.70953,2818.4,2818.3,2.9667]
["bitfinex-derivatives","ETHF0:USTF0",1740298960773,0.70953,2818.4,2818.3,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740298962671,0.70957,2818.3,2818.1,1.38106821]
["bitfinex-derivatives","ETHF0:USTF0",1740298962878,3.2078,2818.5,2818.1,1.38106821]
["bitfinex-derivatives","ETHF0:USTF0",1740298963869,1.07631821,2818.6,2818.1,4.58886821]
["bitfinex-derivatives","ETHF0:USTF0",1740298964269,0.70955,2818.4,2818.2,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1740298964470,0.70956,2818.3,2818.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740298965066,0.70956,2818.3,2818.1,3.21311821]
["bitfinex-derivatives","ETHF0:USTF0",1740298965271,1.07631821,2818.6,2818.1,3.21311821]
["bitfinex-derivatives","ETHF0:USTF0",1740298965272,0.70958,2818.2,2818.1,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298967876,3.91738,2818.2,2818.1,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298968072,0.70971,2817.7,2817.6,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298968375,0.70981,2817.3,2817.2,6.34063]
["bitfinex-derivatives","ETHF0:USTF0",1740298968587,3.7775,2817.6,2817.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740298968874,0.70986,2817.1,2817.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740298969677,3.7775,2817.6,2817.0,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740298969878,0.70414978,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740298970178,0.70414978,2817.7,2817.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740298970377,1.41385978,2817.7,2817.6,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740298970580,1.41385978,2817.7,2817.6,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740298970779,0.70971,2817.7,2817.6,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740298970974,0.70971,2817.7,2817.6,43.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740298971180,0.70971,2817.7,2817.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298971482,3.2078,2818.0,2817.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740298971677,0.70976,2817.5,2817.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740298971881,0.70976,2817.5,2817.4,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740298972180,3.2078,2818.0,2817.4,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740298972375,0.70975,2817.6,2817.4,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740298972581,0.70976,2817.5,2817.4,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740298972778,3.2078,2818.0,2817.4,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740298973377,0.70975,2817.6,2817.4,43.93278]
["bitfinex-derivatives","ETHF0:USTF0",1740298973687,0.70972,2817.7,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740298973983,0.70972,2817.7,2817.4,3.13277]
["bitfinex-derivatives","ETHF0:USTF0",1740298974378,3.2078,2818.0,2817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298974576,0.70975,2817.6,2817.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298974777,0.70984,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740298974976,3.2078,2817.6,2816.9,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740298974977,1.114,2817.5,2816.9,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740298975182,0.5495,2817.5,2817.0,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1740298975384,0.70985,2817.2,2817.0,42.02728]
["bitfinex-derivatives","ETHF0:USTF0",1740298975781,0.70985,2817.2,2817.1,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740298975979,0.70985,2817.2,2817.0,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1740298976179,0.5645,2817.4,2817.0,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1740298976379,0.70986,2817.1,2817.0,41.3174]
["bitfinex-derivatives","ETHF0:USTF0",1740298976775,0.70986,2817.1,2816.9,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740298976980,0.70988,2817.0,2816.9,6.1857]
["bitfinex-derivatives","ETHF0:USTF0",1740298977285,0.70988,2817.0,2816.9,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298978687,0.70991,2816.9,2816.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298978989,1.24411,2816.9,2816.8,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298979179,0.71004,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298979585,0.71006,2816.3,2816.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740298979983,0.71006,2816.3,2816.2,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740298980585,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298980777,3.2078,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298980981,0.5131,2816.8,2816.2,3.7331]
["bitfinex-derivatives","ETHF0:USTF0",1740298981185,0.5131,2816.8,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740298981498,0.5131,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298981499,0.5131,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740298981681,1.22304,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740298982286,0.71001,2816.5,2816.4,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740298982682,0.71006,2816.3,2816.2,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740298982890,0.71009,2816.2,2816.1,43.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740298983084,1.77491,2816.7,2816.1,43.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740298983277,0.71009,2816.2,2816.1,43.7891]
["bitfinex-derivatives","ETHF0:USTF0",1740298983690,0.71009,2816.2,2816.1,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740298983883,4.98271,2816.7,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740298983884,0.71007,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740298984582,0.71009,2816.2,2816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740298984780,1.1274,2816.2,2816.0,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298984981,0.5453,2816.1,2816.0,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298985291,3.2078,2816.6,2816.0,40.80531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298985492,0.71007,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740298985788,0.71005,2816.4,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740298986786,4.2758,2816.6,2816.0,40.80531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298987190,0.71008,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740298987486,4.2758,2816.6,2816.0,40.80531821]
["bitfinex-derivatives","ETHF0:USTF0",1740298987678,0.71001,2816.5,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740298987881,0.71001,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740298988578,1.068,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740298988777,1.778,2816.6,2816.2,5.12415]
["bitfinex-derivatives","ETHF0:USTF0",1740298989190,1.778,2816.6,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740298989391,1.778,2816.6,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740298989392,0.71002,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740298989590,1.068,2816.6,2816.2,5.12415]
["bitfinex-derivatives","ETHF0:USTF0",1740298989790,1.778,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740298990379,0.7099,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740298990589,0.70993,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298990790,0.5336,2817.0,2816.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740298990984,0.5336,2817.0,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740298991193,0.70994,2816.8,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740298991695,0.5336,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740298991994,0.70996,2816.8,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740298992492,0.71003,2816.5,2816.2,5.29363]
["bitfinex-derivatives","ETHF0:USTF0",1740298992693,0.71003,2816.5,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740298992989,0.71006,2816.3,2816.2,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298993590,0.5432,2816.6,2816.2,4.58355]
["bitfinex-derivatives","ETHF0:USTF0",1740298993785,0.71006,2816.3,2816.2,4.58355]
["bitfinex-derivatives","ETHF0:USTF0",1740298994997,3.2078,2817.0,2816.2,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298995193,1.04861821,2817.1,2816.2,4.58355]
["bitfinex-derivatives","ETHF0:USTF0",1740298995497,0.71002,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740298995691,0.71004,2816.4,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298995895,0.71001,2816.6,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298996198,1.77472,2817.0,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740298996397,1.77472,2817.0,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298996588,0.71004,2816.4,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298997597,1.0433,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740298997797,1.7533,2816.6,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298998191,0.71001,2816.5,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740298998395,1.0433,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740298998597,1.0433,2816.6,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298998798,0.71002,2816.5,2816.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740298998991,1.0433,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740298999192,1.0433,2816.6,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740298999394,1.7533,2816.6,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740299000199,1.7533,2816.6,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299000395,0.71003,2816.5,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299000602,0.71003,2816.5,2816.3,2.08581]
["bitfinex-derivatives","ETHF0:USTF0",1740299001301,1.0433,2816.6,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299001602,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299003898,1.23649,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299004406,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299004605,0.5265,2816.6,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299004904,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299009606,1.23649,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740299010205,0.5265,2816.6,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299010405,1.23649,2816.6,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740299011306,0.5265,2816.6,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299011503,1.23649,2816.6,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740299011709,1.23649,2816.6,2816.4,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1740299013417,0.5265,2816.6,2816.4,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1740299013721,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299015006,1.23649,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299015205,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299015609,1.2365,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299015811,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299017619,1.2365,2816.6,2816.4,2.08576]
["bitfinex-derivatives","ETHF0:USTF0",1740299017816,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299018417,1.23649,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299018617,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299019225,0.5265,2816.6,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299019417,1.2365,2816.6,2816.4,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1740299019718,0.5265,2816.6,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299019924,0.71001,2816.5,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299020420,1.2365,2816.6,2816.4,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1740299020621,0.5265,2816.6,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299020821,1.2365,2816.6,2816.4,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1740299021131,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299021335,0.71001,2816.5,2816.4,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1740299021929,0.71001,2816.5,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299022530,0.5265,2816.6,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299022730,0.71001,2816.5,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299022927,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299023123,1.23649,2816.6,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299023338,0.71001,2816.5,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299023535,1.2365,2816.6,2816.4,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1740299024030,0.71001,2816.5,2816.4,2.08578]
["bitfinex-derivatives","ETHF0:USTF0",1740299024230,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299024831,1.2365,2816.6,2816.4,2.08577]
["bitfinex-derivatives","ETHF0:USTF0",1740299025538,0.5265,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299027234,0.71001,2816.5,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299027940,0.5318,2816.5,2816.4,2.08579]
["bitfinex-derivatives","ETHF0:USTF0",1740299028240,1.24181,2816.5,2816.4,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299029532,1.24181,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299029735,0.71004,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299029940,1.26144,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299030445,0.5514,2816.4,2816.3,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1740299030634,0.5514,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299030830,0.5514,2816.4,2816.3,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1740299031030,0.5514,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299031341,0.71008,2816.3,2816.1,4.23741]
["bitfinex-derivatives","ETHF0:USTF0",1740299031535,0.71011,2816.1,2816.0,45.38886821]
["bitfinex-derivatives","ETHF0:USTF0",1740299031735,0.71011,2816.1,2816.0,47.80986821]
["bitfinex-derivatives","ETHF0:USTF0",1740299032338,0.569,2816.2,2816.0,47.80986821]
["bitfinex-derivatives","ETHF0:USTF0",1740299032538,0.569,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299032747,1.2791,2816.2,2816.0,48.51998821]
["bitfinex-derivatives","ETHF0:USTF0",1740299034345,0.569,2816.2,2816.0,48.51998821]
["bitfinex-derivatives","ETHF0:USTF0",1740299034747,1.27911,2816.2,2816.0,48.51998821]
["bitfinex-derivatives","ETHF0:USTF0",1740299036044,0.569,2816.2,2816.0,48.51998821]
["bitfinex-derivatives","ETHF0:USTF0",1740299036445,0.71011,2816.1,2816.0,48.51998821]
["bitfinex-derivatives","ETHF0:USTF0",1740299036641,0.71011,2816.1,2816.0,47.80986821]
["bitfinex-derivatives","ETHF0:USTF0",1740299036842,0.71011,2816.1,2816.0,48.52000821]
["bitfinex-derivatives","ETHF0:USTF0",1740299037450,0.569,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299039040,0.569,2816.2,2816.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740299039849,0.569,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299040251,0.569,2816.2,2816.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740299040451,0.5514,2816.4,2816.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740299040752,1.81815,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740299041345,1.81815,2816.4,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740299041845,1.1081,2816.4,2816.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740299042046,0.71008,2816.3,2816.1,4.4612]
["bitfinex-derivatives","ETHF0:USTF0",1740299042953,0.71008,2816.3,2816.1,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740299043155,0.71006,2816.3,2816.1,4.46119]
["bitfinex-derivatives","ETHF0:USTF0",1740299043657,0.71006,2816.3,2816.1,1.25339]
["bitfinex-derivatives","ETHF0:USTF0",1740299043848,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299048365,0.71011,2816.1,2816.0,1.38106821]
["bitfinex-derivatives","ETHF0:USTF0",1740299048564,0.71011,2816.1,2816.0,2.09120821]
["bitfinex-derivatives","ETHF0:USTF0",1740299049160,0.71011,2816.1,2816.0,0.00531821]
["bitfinex-derivatives","ETHF0:USTF0",1740299049361,11.6278,2816.1,2815.5,0.01198082]
["bitfinex-derivatives","ETHF0:USTF0",1740299049553,1.54810282,2816.0,2815.5,0.01198082]
["bitfinex-derivatives","ETHF0:USTF0",1740299049863,1.22833596,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299050065,0.5583,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299050666,0.71019,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299053463,1.26847,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299053970,0.5583,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299054364,0.5583,2815.9,2815.5,0.01729903]
["bitfinex-derivatives","ETHF0:USTF0",1740299054665,0.71022,2815.7,2815.5,2.43729903]
["bitfinex-derivatives","ETHF0:USTF0",1740299054867,0.71024,2815.6,2815.5,2.43729903]
["bitfinex-derivatives","ETHF0:USTF0",1740299055065,1.27544,2815.6,2815.5,2.43729903]
["bitfinex-derivatives","ETHF0:USTF0",1740299055375,1.27544,2815.6,2815.5,0.01729903]
["bitfinex-derivatives","ETHF0:USTF0",1740299057059,1.20803878,2815.9,2815.5,2.43729903]
["bitfinex-derivatives","ETHF0:USTF0",1740299057259,1.24213596,2815.9,2815.5,2.43729903]
["bitfinex-derivatives","ETHF0:USTF0",1740299057768,0.71021,2815.8,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740299058172,0.71021,2815.8,2815.5,3.66384903]
["bitfinex-derivatives","ETHF0:USTF0",1740299058472,0.7102,2815.8,2815.5,2.95359903]
["bitfinex-derivatives","ETHF0:USTF0",1740299058764,1.24917,2815.9,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740299058960,0.539,2815.9,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740299059165,0.539,2815.9,2815.5,2.43729903]
["bitfinex-derivatives","ETHF0:USTF0",1740299059370,0.539,2815.9,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740299059567,1.24917,2815.9,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740299059967,0.539,2815.9,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740299060169,0.71037,2815.1,2814.8,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1740299060374,0.5539,2815.0,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740299060670,0.5539,2815.0,2814.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740299060873,0.5539,2815.0,2814.9,1.25891]
["bitfinex-derivatives","ETHF0:USTF0",1740299061470,1.26429,2815.0,2814.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740299061667,0.5539,2815.0,2814.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740299062067,0.5539,2815.0,2814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740299062275,0.5539,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299062276,0.7105,2814.6,2814.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740299062670,1.1232,2814.9,2814.5,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1740299062871,0.71048,2814.7,2814.5,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1740299063070,0.71049,2814.6,2814.5,43.22]
["bitfinex-derivatives","ETHF0:USTF0",1740299063270,0.71049,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299063271,0.57,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299063469,0.57,2814.6,2814.3,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740299063772,0.57,2814.6,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740299063974,0.57,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740299064377,1.1232,2814.9,2814.3,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740299064673,1.1232,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740299064978,1.1232,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299065369,1.1232,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740299065575,0.5587,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740299065770,0.5587,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299065968,0.57,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299065969,0.54222775,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740299066169,0.71039,2815.1,2814.7,4.44746]
["bitfinex-derivatives","ETHF0:USTF0",1740299066365,1.0386,2815.1,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740299066572,1.0386,2815.1,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740299066769,1.74898,2815.1,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740299067071,0.71039,2815.0,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740299067378,1.74898,2815.1,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740299067978,0.00532775,2815.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299068180,0.00532775,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740299068477,0.00532775,2815.2,2815.1,1.27476]
["bitfinex-derivatives","ETHF0:USTF0",1740299068877,0.00532775,2815.2,2815.1,42.07476]
["bitfinex-derivatives","ETHF0:USTF0",1740299069180,0.5185,2815.8,2815.1,41.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740299069477,0.5185,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299069781,0.71023,2815.7,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740299070276,0.52382775,2815.8,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299070472,0.71023,2815.7,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740299070678,0.52382775,2815.8,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299071179,0.52382775,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740299071583,0.52382775,2815.8,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299071781,1.23401775,2815.8,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299071976,1.23401775,2815.8,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740299072382,0.52382775,2815.8,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740299073283,0.52382775,2815.8,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299073484,0.52382775,2815.8,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299073687,0.71024,2815.6,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740299073876,0.71023,2815.7,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740299074072,0.5169,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740299074482,1.23402775,2815.8,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299074677,0.71027,2815.5,2815.3,0.71563775]
["bitfinex-derivatives","ETHF0:USTF0",1740299075078,0.52382775,2815.8,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299075386,0.71028,2815.5,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299075588,0.71029,2815.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299077785,0.71028,2815.5,2815.3,0.71563775]
["bitfinex-derivatives","ETHF0:USTF0",1740299077985,1.24148,2815.5,2815.3,0.71562775]
["bitfinex-derivatives","ETHF0:USTF0",1740299078689,1.24148,2815.5,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299078884,0.5312,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740299079086,0.5312,2815.5,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299079287,0.5312,2815.5,2815.3,0.71562775]
["bitfinex-derivatives","ETHF0:USTF0",1740299079484,1.24146,2815.5,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299079684,3.2078,2815.7,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299079885,2.46833036,2815.8,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299080089,2.46833036,2815.8,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740299080090,0.71023,2815.7,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740299080289,1.05502775,2815.8,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299080483,0.71027,2815.5,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299080679,1.25539,2815.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299080886,0.5451,2815.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299081085,0.5451,2815.4,2815.3,0.71563775]
["bitfinex-derivatives","ETHF0:USTF0",1740299081494,0.5451,2815.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299084798,0.5451,2815.4,2815.3,0.71563775]
["bitfinex-derivatives","ETHF0:USTF0",1740299086398,0.52382775,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740299087293,0.52382775,2815.8,2815.5,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740299087600,0.52382775,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740299087601,0.00532775,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740299094800,0.00532775,2815.8,2815.7,3.12921]
["bitfinex-derivatives","ETHF0:USTF0",1740299094998,0.00532775,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740299095203,0.71026,2815.5,2815.4,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740299095404,0.71025,2815.6,2815.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740299096104,1.6201,2815.7,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299096299,0.71029,2815.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299096607,0.71029,2815.4,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299099003,2.12451362,2815.7,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299099200,0.71025,2815.6,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299099403,1.76613022,2815.7,2815.3,5.63212775]
["bitfinex-derivatives","ETHF0:USTF0",1740299099602,0.71025,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740299099796,2.47635022,2815.7,2815.3,5.63212775]
["bitfinex-derivatives","ETHF0:USTF0",1740299099996,1.0637,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740299100395,0.00532775,2815.8,2815.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740299100595,0.00532775,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740299100799,0.00532775,2815.8,2815.5,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1740299101103,0.00532775,2815.8,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740299101303,0.00532775,2815.8,2815.5,41.3426]
["bitfinex-derivatives","ETHF0:USTF0",1740299101506,0.00532775,2815.8,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740299101799,0.00532775,2815.8,2815.3,5.63212775]
["bitfinex-derivatives","ETHF0:USTF0",1740299101800,0.71029,2815.4,2815.3,5.63212775]
["bitfinex-derivatives","ETHF0:USTF0",1740299102209,0.71028,2815.5,2815.3,5.63212775]
["bitfinex-derivatives","ETHF0:USTF0",1740299103601,0.563,2815.6,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299103805,0.71029,2815.4,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299104206,1.23537,2815.5,2815.3,3.92343775]
["bitfinex-derivatives","ETHF0:USTF0",1740299104409,1.27325,2815.6,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740299104801,0.563,2815.6,2815.3,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299104997,0.563,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740299105198,1.27324,2815.6,2815.3,3.92341775]
["bitfinex-derivatives","ETHF0:USTF0",1740299105802,0.563,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740299107210,0.00532775,2815.8,2815.5,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1740299107417,0.00532775,2815.8,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740299107609,0.00532775,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740299108311,0.00532775,2815.8,2815.7,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1740299108909,4.15884384,2816.4,2815.7,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1740299108910,1.20684384,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299109212,1.82503022,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740299109510,1.1226,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740299109904,1.1226,2816.4,2816.0,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740299110104,1.1226,2816.4,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740299110505,1.1226,2816.4,2816.1,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740299110706,0.71532775,2816.6,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740299111112,0.00532775,2816.6,2816.1,1.5942]
["bitfinex-derivatives","ETHF0:USTF0",1740299111309,0.71002,2816.5,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740299111507,0.71004,2816.5,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299112515,0.00532775,2816.6,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299112715,0.71003,2816.5,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299113317,0.71001,2816.5,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299113514,0.71532775,2816.6,2816.3,3.12905]
["bitfinex-derivatives","ETHF0:USTF0",1740299114507,0.71002,2816.5,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299114819,0.71531775,2816.6,2816.3,3.12905]
["bitfinex-derivatives","ETHF0:USTF0",1740299116317,0.00532775,2816.6,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299116515,0.71002,2816.5,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299117318,0.71004,2816.4,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299117722,0.00532775,2816.6,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299118024,0.71003,2816.5,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299118322,0.00532775,2816.6,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299118824,0.71004,2816.4,2816.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740299119019,3.21312775,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299119319,0.5197,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299119525,1.8034,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740299119727,1.8034,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299119728,0.71013,2816.1,2815.8,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740299120022,0.71013,2816.1,2815.8,3.66107]
["bitfinex-derivatives","ETHF0:USTF0",1740299120216,1.0933,2816.2,2815.8,2.9509]
["bitfinex-derivatives","ETHF0:USTF0",1740299120417,1.0933,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299120624,1.0933,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299120823,1.8034,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299121125,1.0933,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299121318,1.80339,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299121821,1.0933,2816.2,2816.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1740299122219,0.5505,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299122436,0.71011,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299122936,1.2606,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299123428,0.5505,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299123635,1.2606,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299124829,0.5505,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299125034,0.5505,2816.2,2816.0,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740299125236,1.26059,2816.2,2816.0,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740299125436,0.5505,2816.2,2816.0,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740299125923,0.5505,2816.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299126128,0.5505,2816.2,2816.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1740299126337,1.26059,2816.2,2816.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1740299126630,0.5505,2816.2,2816.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1740299126935,1.26059,2816.2,2816.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1740299127139,0.5505,2816.2,2816.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1740299127331,0.71007,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299127631,0.71007,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299128137,0.71007,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299128328,1.26606,2816.4,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740299128524,1.0759,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299128525,0.5562,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299128725,0.5562,2816.5,2816.3,3.91785]
["bitfinex-derivatives","ETHF0:USTF0",1740299128930,0.5562,2816.5,2816.4,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740299130236,0.5562,2816.5,2816.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740299130434,0.71009,2816.2,2816.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740299130733,0.5299,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299131039,1.78101,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299132037,0.5299,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299132237,0.71007,2816.3,2816.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1740299132432,1.24227,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299132633,1.24227,2816.3,2816.0,3.91792]
["bitfinex-derivatives","ETHF0:USTF0",1740299132933,1.24227,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299133137,1.24227,2816.3,2816.0,3.7324]
["bitfinex-derivatives","ETHF0:USTF0",1740299133641,1.24227,2816.3,2816.0,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1740299133938,0.5322,2816.3,2816.0,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1740299134140,0.5322,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740299134735,0.5322,2816.3,2816.0,5.10815]
["bitfinex-derivatives","ETHF0:USTF0",1740299134736,0.71011,2816.1,2816.0,4.58355]
["bitfinex-derivatives","ETHF0:USTF0",1740299134943,0.71011,2816.1,2816.0,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299139633,3.74,2816.3,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740299139634,0.71016,2815.9,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740299139836,0.71021,2815.7,2815.6,5.02393]
["bitfinex-derivatives","ETHF0:USTF0",1740299140237,0.5393,2815.9,2815.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1740299140741,1.24948,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740299141041,0.71009,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740299141632,0.71011,2816.2,2815.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1740299141939,4.2787,2816.3,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740299142140,4.2787,2816.3,2815.6,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1740299142141,0.71011,2816.2,2816.0,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1740299142336,0.71009,2816.2,2816.0,1.23534]
["bitfinex-derivatives","ETHF0:USTF0",1740299142529,0.71009,2816.2,2816.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740299142733,4.2787,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299142933,1.0709,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299143635,1.0709,2816.3,2816.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740299143835,0.5571,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740299144138,3.21312775,2816.6,2816.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740299144444,3.92313775,2816.6,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740299145137,3.21312775,2816.6,2816.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740299145344,0.71005,2816.4,2816.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740299145542,0.71006,2816.3,2816.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740299145743,0.71005,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299145941,3.21312775,2816.6,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299146146,0.71007,2816.3,2816.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740299146540,0.71007,2816.3,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299147338,0.71001,2816.5,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740299147538,0.71004,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740299147846,0.5584,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740299148143,1.26844,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740299148344,1.26844,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299148846,1.26845,2816.4,2816.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740299149148,1.26845,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299149748,0.5584,2816.4,2816.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740299150043,1.26845,2816.4,2816.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740299150237,0.5584,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299150440,1.26845,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299151338,1.26845,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740299151734,1.26845,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299152144,0.71006,2816.3,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299152348,0.5584,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299152738,0.71006,2816.3,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299152939,1.26845,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299153138,0.5584,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299153346,0.71007,2816.3,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299153751,1.26845,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299154046,1.26845,2816.4,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740299155744,1.26845,2816.4,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299156844,0.71007,2816.3,2816.1,1.2233]
["bitfinex-derivatives","ETHF0:USTF0",1740299157349,0.5584,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299157555,0.71017,2815.9,2815.8,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740299157853,0.71017,2815.9,2815.8,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299158039,0.71017,2815.9,2815.8,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740299159049,0.71015,2816.0,2815.8,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740299159250,0.71016,2815.9,2815.8,3.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740299160047,0.71016,2815.9,2815.8,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299163156,0.5402,2816.2,2815.8,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299163452,0.71014,2816.0,2815.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1740299163655,0.5402,2816.2,2815.9,1.26115]
["bitfinex-derivatives","ETHF0:USTF0",1740299163851,0.5402,2816.2,2815.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740299164255,0.71014,2816.0,2815.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740299164554,0.5449,2816.3,2815.9,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740299164754,0.71011,2816.1,2816.0,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740299165058,0.5449,2816.3,2815.7,4.3046]
["bitfinex-derivatives","ETHF0:USTF0",1740299165257,0.71015,2816.0,2815.8,1.26118]
["bitfinex-derivatives","ETHF0:USTF0",1740299165556,0.5449,2816.3,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740299165748,0.5449,2816.3,2815.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740299165948,0.71015,2816.0,2815.8,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1740299166954,0.5449,2816.3,2815.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740299167656,0.71014,2816.0,2815.8,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1740299167854,0.71016,2815.9,2815.8,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740299168460,0.71011,2816.1,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740299168756,0.71011,2816.1,2815.8,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1740299169260,0.5449,2816.3,2815.8,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1740299169451,0.7101,2816.2,2815.8,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1740299169961,0.7101,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740299170257,0.5449,2816.3,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740299170554,0.5449,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740299170762,0.5449,2816.3,2816.0,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740299171057,0.5449,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740299171451,0.5449,2816.3,2816.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740299171853,0.5449,2816.3,2816.2,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1740299172160,1.26845,2816.4,2816.2,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1740299172360,0.5584,2816.4,2816.2,1.25709]
["bitfinex-derivatives","ETHF0:USTF0",1740299172862,1.26845,2816.4,2816.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740299173664,0.71006,2816.3,2816.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740299174060,1.26845,2816.4,2816.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740299174361,0.71006,2816.3,2816.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740299174564,0.71009,2816.2,2816.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740299175561,0.5584,2816.4,2816.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740299175762,0.5584,2816.4,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299175966,0.71009,2816.2,2816.0,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740299176761,0.71008,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299176950,0.5584,2816.4,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299177150,0.71009,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299177356,0.71009,2816.2,2816.0,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740299177558,0.71008,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740299177856,0.71008,2816.3,2816.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740299178163,1.26846,2816.4,2816.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740299178358,1.26846,2816.4,2816.2,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1740299178566,1.26846,2816.4,2816.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740299178754,1.26846,2816.4,2816.2,1.23899]
["bitfinex-derivatives","ETHF0:USTF0",1740299178954,0.5584,2816.4,2816.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740299179361,1.26845,2816.4,2816.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740299179660,0.5584,2816.4,2816.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740299179867,1.26845,2816.4,2816.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740299180760,0.5584,2816.4,2816.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740299181163,0.71006,2816.3,2816.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740299181567,0.5584,2816.4,2816.2,1.23898]
["bitfinex-derivatives","ETHF0:USTF0",1740299181860,0.5336,2816.5,2816.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740299182066,1.24362,2816.5,2816.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1740299182662,0.71004,2816.4,2816.3,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1740299182864,0.71004,2816.4,2816.2,1.23897]
["bitfinex-derivatives","ETHF0:USTF0",1740299183059,0.5336,2816.5,2816.0,4.2689]
["bitfinex-derivatives","ETHF0:USTF0",1740299183260,0.5354,2816.3,2815.7,1.0472]
["bitfinex-derivatives","ETHF0:USTF0",1740299183463,0.71019,2815.8,2815.7,4.255]
["bitfinex-derivatives","ETHF0:USTF0",1740299183664,0.71012,2816.1,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740299183867,0.71011,2816.1,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740299184264,1.2741,2816.2,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740299184464,1.2741,2816.2,2815.7,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1740299184465,0.564,2816.2,2815.7,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1740299184668,0.564,2816.2,2815.7,7.38019]
["bitfinex-derivatives","ETHF0:USTF0",1740299184870,0.564,2816.2,2815.7,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1740299185062,1.2741,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740299185267,0.71012,2816.1,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740299185469,0.564,2816.2,2815.7,6.67]
["bitfinex-derivatives","ETHF0:USTF0",1740299185670,1.2741,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740299186875,0.564,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740299187069,0.564,2816.2,2816.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740299187673,0.564,2816.2,2816.1,1.24931]
["bitfinex-derivatives","ETHF0:USTF0",1740299188075,0.564,2816.2,2816.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740299189668,1.27409,2816.2,2816.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740299191273,0.71016,2815.9,2815.8,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299193372,0.71015,2816.0,2815.8,2.08594]
["bitfinex-derivatives","ETHF0:USTF0",1740299193768,0.564,2816.2,2815.8,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299193973,0.71015,2816.0,2815.8,2.08592]
["bitfinex-derivatives","ETHF0:USTF0",1740299194572,3.2078,2816.9,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740299194877,0.5469,2816.5,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299195176,1.25692,2816.5,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299195368,0.5469,2816.5,2816.3,2.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740299195573,0.5469,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740299195768,0.5469,2816.5,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299196075,0.5469,2816.5,2816.4,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1740299196676,0.5469,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299196875,1.25691,2816.5,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299197075,0.71004,2816.4,2816.3,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299199078,0.71012,2816.1,2815.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1740299199376,1.25704,2816.0,2815.9,2.62891]
["bitfinex-derivatives","ETHF0:USTF0",1740299199574,0.5469,2816.0,2815.9,1.25316]
["bitfinex-derivatives","ETHF0:USTF0",1740299200076,0.71005,2816.4,2815.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740299200276,1.25695,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740299200573,0.5469,2816.4,2815.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740299201185,0.5469,2816.4,2815.9,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1740299201478,0.5469,2816.4,2815.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740299201777,0.7101,2816.2,2815.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740299201976,0.7101,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299202178,0.7101,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740299202476,0.7101,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299203476,0.71007,2816.3,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740299203676,1.25696,2816.4,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740299203877,0.5469,2816.4,2815.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740299204073,0.5469,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740299204579,1.25694,2816.4,2816.2,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740299204774,0.5469,2816.4,2816.2,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740299204971,1.09292775,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299205278,0.55432775,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299205578,0.71001,2816.5,2816.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740299205779,1.23631,2816.5,2816.3,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740299206078,1.23633,2816.5,2816.2,6.33186]
["bitfinex-derivatives","ETHF0:USTF0",1740299206370,0.71007,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299206575,0.5263,2816.5,2816.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740299206576,0.71009,2816.2,2816.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740299206776,1.23079,2816.2,2816.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740299206977,0.5207,2816.2,2816.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740299207281,1.23079,2816.2,2816.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740299207777,0.5207,2816.2,2816.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740299208573,1.23079,2816.2,2816.1,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740299210779,1.23079,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740299211580,0.71011,2816.1,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740299211780,1.2308,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299212176,1.2308,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740299212578,0.5207,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740299213081,1.2308,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740299213281,0.5207,2816.2,2815.9,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740299213483,0.71007,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299213681,0.71011,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740299214280,0.71011,2816.2,2815.9,6.33194]
["bitfinex-derivatives","ETHF0:USTF0",1740299214790,0.71011,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740299215084,0.71011,2816.1,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740299215286,0.71013,2816.1,2815.9,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1740299215484,1.1356,2816.0,2815.9,6.33095]
["bitfinex-derivatives","ETHF0:USTF0",1740299215677,1.1356,2816.0,2815.9,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740299216586,1.84574,2816.0,2815.9,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740299216983,1.1356,2816.0,2815.9,7.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740299217190,1.1356,2816.0,2815.9,6.99655]
["bitfinex-derivatives","ETHF0:USTF0",1740299217384,1.84574,2816.0,2815.9,6.99655]
["bitfinex-derivatives","ETHF0:USTF0",1740299217682,1.1356,2816.0,2815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740299217978,1.1356,2816.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299217979,0.71029,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299218180,0.71029,2815.4,2814.6,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1740299218181,0.71029,2815.4,2815.2,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740299218486,0.71029,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299219584,0.71029,2815.4,2815.3,0.71563775]
["bitfinex-derivatives","ETHF0:USTF0",1740299219787,0.71029,2815.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299220488,1.75686795,2815.9,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299220689,1.2520146,2815.9,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299220875,0.71023,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299221080,0.5493,2815.9,2815.3,1.09072775]
["bitfinex-derivatives","ETHF0:USTF0",1740299221377,0.5425,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740299221574,0.5425,2815.6,2815.3,1.09072775]
["bitfinex-derivatives","ETHF0:USTF0",1740299221786,0.5425,2815.6,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299221987,0.71029,2815.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299222385,1.24519,2815.4,2815.3,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299225384,9.7427,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299225686,3.2078,2815.1,2814.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740299225884,0.71053,2814.5,2814.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740299226086,1.0995,2815.0,2814.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740299226291,0.5266,2814.8,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740299226488,0.5266,2814.8,2814.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740299226489,1.23704,2814.8,2814.6,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740299226689,0.71047,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299226889,0.71047,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299227091,1.23706,2814.8,2814.6,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740299227391,0.71047,2814.7,2814.5,3.92361775]
["bitfinex-derivatives","ETHF0:USTF0",1740299227889,0.5266,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299228090,0.5266,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299228692,0.5266,2814.8,2814.5,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299228892,0.71047,2814.7,2814.5,3.92362775]
["bitfinex-derivatives","ETHF0:USTF0",1740299229094,0.5266,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299229795,1.10482775,2815.0,2814.5,3.21312775]
["bitfinex-derivatives","ETHF0:USTF0",1740299229796,1.10482775,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740299229992,0.00532775,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740299230792,0.00532775,2815.0,2814.9,1.23661]
["bitfinex-derivatives","ETHF0:USTF0",1740299230989,0.00532775,2815.0,2814.9,2.26831]
["bitfinex-derivatives","ETHF0:USTF0",1740299233093,0.71571775,2815.0,2814.9,1.0317]
["bitfinex-derivatives","ETHF0:USTF0",1740299233292,0.71041,2814.9,2814.8,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740299233493,0.71041,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299233792,0.71044,2814.8,2814.7,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740299234091,1.22414,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299234397,1.22415,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740299235392,1.22414,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740299235592,1.0346,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740299236802,0.5153,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740299237098,0.71049,2814.6,2814.5,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299237396,0.5153,2814.9,2814.5,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299237598,0.5153,2814.9,2814.5,1.89737775]
["bitfinex-derivatives","ETHF0:USTF0",1740299237799,0.71049,2814.6,2814.5,4.31037775]
["bitfinex-derivatives","ETHF0:USTF0",1740299238301,0.71049,2814.7,2814.5,4.31037775]
["bitfinex-derivatives","ETHF0:USTF0",1740299238601,1.26139,2814.7,2814.5,4.31037775]
["bitfinex-derivatives","ETHF0:USTF0",1740299240500,0.5509,2814.7,2814.5,4.31037775]
["bitfinex-derivatives","ETHF0:USTF0",1740299240805,0.5509,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299241601,0.5509,2814.7,2814.5,5.02086775]
["bitfinex-derivatives","ETHF0:USTF0",1740299242102,0.5509,2814.7,2814.5,5.02087775]
["bitfinex-derivatives","ETHF0:USTF0",1740299242495,0.5509,2814.7,2814.5,4.31037775]
["bitfinex-derivatives","ETHF0:USTF0",1740299242896,0.5509,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299244600,1.22573,2814.9,2814.5,2.93462775]
["bitfinex-derivatives","ETHF0:USTF0",1740299244795,0.5153,2814.9,2814.5,2.93462775]
["bitfinex-derivatives","ETHF0:USTF0",1740299244995,1.22573,2814.9,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299245294,1.22573,2814.9,2814.6,41.51047]
["bitfinex-derivatives","ETHF0:USTF0",1740299245491,1.22573,2814.9,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740299246895,1.22573,2814.9,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299247401,0.5153,2814.9,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299247603,1.22573,2814.9,2814.5,2.93462775]
["bitfinex-derivatives","ETHF0:USTF0",1740299247803,1.22573,2814.9,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299248603,0.71044,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299249105,1.22573,2814.9,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299249306,0.5153,2814.9,2814.5,2.93462775]
["bitfinex-derivatives","ETHF0:USTF0",1740299249503,1.22573,2814.9,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740299249703,1.22573,2814.9,2814.5,2.93462775]
["bitfinex-derivatives","ETHF0:USTF0",1740299250001,1.22573,2814.9,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299250204,1.22573,2814.9,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740299251306,0.71044,2814.8,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740299251507,0.71044,2814.8,2814.5,2.93462775]
["bitfinex-derivatives","ETHF0:USTF0",1740299251709,0.71044,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299253302,0.5153,2814.9,2814.5,2.93462775]
["bitfinex-derivatives","ETHF0:USTF0",1740299253507,0.71044,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299253807,1.097,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299254006,0.71049,2814.6,2814.5,0.71583775]
["bitfinex-derivatives","ETHF0:USTF0",1740299254307,0.71049,2814.6,2814.5,0.00532775]
["bitfinex-derivatives","ETHF0:USTF0",1740299256211,4.3048,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299256402,0.71062,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299257005,3.2078,2814.4,2813.5,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740299257211,0.71073,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740299257412,0.71071,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740299257613,0.71072,2813.7,2813.5,3.12275]
["bitfinex-derivatives","ETHF0:USTF0",1740299257801,0.71072,2813.7,2813.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740299258007,0.71071,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740299258208,1.09,2813.9,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740299258406,1.09,2813.9,2813.4,45.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740299258604,1.09,2813.9,2813.4,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1740299258806,1.80068,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740299259011,0.7107,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740299259314,1.09,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299259513,0.71076,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299259810,0.71074,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740299260413,0.71071,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740299260614,1.09,2813.9,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740299260811,0.5258,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740299261109,3.55094,2815.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740299261110,1.0876,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740299261319,1.0876,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299261320,1.6197,2814.4,2813.7,3.7607]
["bitfinex-derivatives","ETHF0:USTF0",1740299261612,2.33026,2814.4,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299261807,1.6197,2814.4,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299262008,1.6197,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740299262317,1.6197,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299262505,0.5509,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740299262814,0.5509,2814.4,2814.3,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740299263306,1.24748,2814.7,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740299263707,0.537,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299264515,0.5391,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299264815,0.5391,2814.8,2814.6,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1740299265016,0.5391,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299265317,0.5391,2814.8,2814.6,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1740299265615,0.5391,2814.8,2814.6,3.91828]
["bitfinex-derivatives","ETHF0:USTF0",1740299266414,0.5391,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299266615,0.5391,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299267208,0.5391,2814.8,2814.6,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1740299267515,0.5391,2814.8,2814.6,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740299267715,0.5391,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299267916,0.5391,2814.8,2814.6,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1740299268916,0.5391,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299269121,0.5391,2814.8,2814.6,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1740299269417,0.5391,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299271420,1.22963775,2815.0,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299271619,0.00532775,2815.0,2814.9,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740299273815,0.00532775,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299274015,0.00532775,2815.0,2814.9,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740299282536,0.71422957,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299284948,8.41383957,2815.0,2814.7,0.00155901]
["bitfinex-derivatives","ETHF0:USTF0",1740299285245,8.41383957,2815.0,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299285246,0.71062,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299285545,0.71062,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740299285743,0.5535,2814.0,2813.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740299285942,0.5535,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740299285943,1.26416,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740299286139,0.5535,2814.0,2813.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740299286336,0.5535,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740299286550,1.80453716,2814.5,2813.7,2.41]
["bitfinex-derivatives","ETHF0:USTF0",1740299286743,0.7106,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740299287747,0.5363,2814.4,2813.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740299288254,0.71057,2814.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299288445,0.71057,2814.3,2813.8,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740299288844,1.24686,2814.4,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740299289045,0.71057,2814.3,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740299289249,0.5363,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299289455,0.5388,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299289655,0.5363,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740299289656,1.24685,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740299291448,1.24685,2814.4,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299292054,0.5363,2814.4,2814.0,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740299292361,0.5363,2814.4,2813.9,5.0159]
["bitfinex-derivatives","ETHF0:USTF0",1740299292662,0.7106,2814.2,2813.9,4.4964]
["bitfinex-derivatives","ETHF0:USTF0",1740299292959,0.5675,2814.5,2813.9,3.78575]
["bitfinex-derivatives","ETHF0:USTF0",1740299293155,0.5675,2814.5,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299293356,0.71059,2814.2,2814.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740299293758,0.71057,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299293960,0.5276,2814.2,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299294159,0.71055,2814.4,2814.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740299294359,0.71055,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740299295059,0.71054,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740299295257,0.5675,2814.5,2814.0,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740299295454,0.5675,2814.5,2814.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740299295663,0.70135847,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299295854,1.24892972,2815.0,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740299295855,1.41558804,2815.0,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740299296050,0.70519804,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740299296263,0.00383957,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740299296459,0.71422957,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740299296658,0.00383957,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740299296961,0.00383957,2815.0,2814.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1740299297162,0.71043,2814.9,2814.6,1.76147]
["bitfinex-derivatives","ETHF0:USTF0",1740299297465,0.71423957,2815.0,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740299297763,0.71423957,2815.0,2814.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1740299297956,0.71423957,2815.0,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740299298661,0.00383957,2815.0,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740299298861,0.71422957,2815.0,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740299299758,0.00383957,2815.0,2814.6,1.051]
["bitfinex-derivatives","ETHF0:USTF0",1740299300162,0.00383957,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299300566,0.00383957,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740299301866,0.00383957,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299302067,0.00383957,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740299304468,0.00383957,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299304658,0.00383957,2815.0,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740299305665,0.00383957,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299305860,0.00383957,2815.0,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740299306164,0.00383957,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299306367,0.71424957,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299306553,0.00383957,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299306857,0.00383957,2815.0,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740299307355,0.00383957,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740299309566,1.2363475,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740299309764,0.70164735,2815.8,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740299310068,1.622,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299310269,1.0566,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740299310460,1.0566,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299310661,0.00532775,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740299310868,0.00532775,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740299311066,0.00532775,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740299311468,0.00532775,2816.0,2815.9,3.91796]
["bitfinex-derivatives","ETHF0:USTF0",1740299311672,0.71546775,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299311873,0.00532775,2816.0,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299312070,0.71021,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299314076,1.0819,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299314376,1.0819,2815.9,2815.6,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1740299314577,1.79208,2815.9,2815.6,4.97622]
["bitfinex-derivatives","ETHF0:USTF0",1740299314967,0.71021,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299315275,0.71024,2815.6,2815.5,0.00383957]
["bitfinex-derivatives","ETHF0:USTF0",1740299317374,6.0,2815.6,2814.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299317585,3.2078,2815.3,2814.6,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740299317782,0.71037,2815.1,2814.6,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740299317974,1.0933,2815.2,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740299318276,1.80365,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740299318581,1.80365,2815.2,2814.9,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740299318983,1.80365,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299319177,2.408,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299319385,0.5389,2815.6,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740299319581,0.5389,2815.6,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740299319879,0.5389,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299320086,0.7103,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299320381,0.71031,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299320683,0.7103,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299321275,1.26877,2815.5,2815.2,3.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740299321477,0.5585,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299321676,1.26878,2815.5,2815.2,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1740299322584,1.26878,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299323182,0.5585,2815.5,2815.2,3.91813]
["bitfinex-derivatives","ETHF0:USTF0",1740299323382,0.5585,2815.5,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740299323585,1.26877,2815.5,2815.2,3.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740299323783,0.5585,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740299324184,0.71022,2815.7,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740299324681,0.71025,2815.6,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740299325693,0.5544,2815.8,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740299326395,0.71023,2815.7,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740299326891,0.5544,2815.8,2815.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299327086,1.2646,2815.8,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299327684,0.71021,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299327990,0.71021,2815.7,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740299328197,0.71023,2815.7,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740299328394,0.71023,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299328599,0.71023,2815.7,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740299328894,0.71023,2815.7,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740299329195,0.5544,2815.8,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740299329401,1.26461,2815.8,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740299329596,0.5544,2815.8,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740299329794,0.71022,2815.7,2815.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740299329992,1.0784,2815.9,2815.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299330200,1.0784,2815.9,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299330694,0.71022,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299330889,0.71021,2815.8,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299331198,1.0784,2815.9,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299331391,0.71022,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740299331993,0.71022,2815.7,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740299332193,0.71022,2815.7,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740299332388,0.71022,2815.7,2815.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299332596,3.2078,2815.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299332796,3.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299332996,3.2078,2814.3,2813.6,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740299333398,0.00532775,2814.2,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740299333597,0.00532775,2814.2,2813.6,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740299333900,0.71067,2813.9,2813.6,3.7333]
["bitfinex-derivatives","ETHF0:USTF0",1740299334097,0.5615,2814.1,2813.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740299334398,0.71074,2813.6,2813.5,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740299334598,0.71077,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299334795,0.71077,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299335002,0.71077,2813.6,2813.2,43.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740299335201,0.71077,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299335401,3.7354,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299335700,0.71073,2813.7,2813.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740299336096,0.71076,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299336295,3.7354,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299336499,0.71073,2813.7,2813.3,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1740299336796,3.2078,2814.0,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740299336990,3.2078,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299337197,3.2078,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299337397,0.71068,2813.9,2813.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299337804,3.2078,2814.0,2813.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740299338002,3.91845,2814.0,2813.6,6.32653]
["bitfinex-derivatives","ETHF0:USTF0",1740299338199,3.2078,2814.0,2813.6,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740299338400,3.91846,2814.0,2813.7,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1740299338597,0.71068,2813.9,2813.7,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740299338899,3.2078,2814.0,2813.7,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740299339105,0.71069,2813.8,2813.7,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740299339404,3.2078,2814.0,2813.7,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740299339700,3.91845,2814.0,2813.7,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740299340104,0.71069,2813.8,2813.7,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1740299340403,0.71069,2813.8,2813.7,1.37575]
["bitfinex-derivatives","ETHF0:USTF0",1740299344513,0.5613,2813.9,2813.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740299344819,0.71082,2813.3,2813.2,3.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740299345207,0.5613,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299345508,0.71079,2813.4,2813.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299345706,0.5613,2813.9,2813.2,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299345707,0.71075,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740299345907,0.5613,2813.9,2813.3,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740299346313,0.71076,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740299347014,0.5613,2813.9,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740299347207,0.71076,2813.6,2813.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740299352514,3.2078,2814.0,2813.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740299352715,3.7693,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299352916,0.5615,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299353209,0.71069,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299353411,0.71069,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299353914,0.5615,2814.1,2813.7,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1740299354213,0.5615,2814.1,2813.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740299354613,0.71064,2814.0,2813.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740299355120,0.5615,2814.1,2813.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740299355312,0.71067,2813.9,2813.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740299355518,0.5615,2814.1,2813.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740299355817,0.71066,2814.0,2813.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740299356016,0.71067,2813.9,2813.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740299356410,0.71066,2814.0,2813.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740299357019,0.71066,2814.0,2813.8,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740299357222,3.21312775,2814.2,2813.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740299357412,0.71064,2814.1,2813.8,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740299357612,0.71062,2814.1,2813.8,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740299358020,3.21312775,2814.2,2813.8,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740299358219,0.71065,2814.0,2813.8,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740299358415,3.21312775,2814.2,2813.8,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740299358719,0.00532775,2814.2,2813.8,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1740299358918,0.71591775,2814.2,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740299359123,0.71062,2814.1,2814.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299359718,0.71593775,2814.2,2814.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299359926,0.00532775,2814.2,2814.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299360120,0.71062,2814.1,2814.0,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299361511,0.00532775,2814.2,2813.8,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1740299361716,0.71067,2813.9,2813.8,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1740299361917,0.71067,2813.9,2813.8,4.33535]
["bitfinex-derivatives","ETHF0:USTF0",1740299362113,0.71067,2813.9,2813.8,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299362314,0.71074,2813.6,2813.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740299362719,0.71077,2813.5,2813.4,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299363122,1.22627,2813.5,2813.4,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299364225,0.5155,2813.5,2813.1,1.27086]
["bitfinex-derivatives","ETHF0:USTF0",1740299364521,0.71084,2813.2,2813.1,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299364924,1.27504,2813.2,2813.1,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299365828,4.48284,2813.2,2813.1,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299368428,0.71089,2813.0,2812.9,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1740299368923,3.772,2813.2,2812.4,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299369127,0.711,2812.6,2812.5,6.1582]
["bitfinex-derivatives","ETHF0:USTF0",1740299369524,0.711,2812.6,2812.5,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740299369821,3.2078,2813.0,2812.4,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1740299370021,0.711,2812.6,2812.5,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1740299370221,0.711,2812.6,2812.5,6.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740299370422,0.711,2812.6,2812.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1740299372227,0.71099,2812.7,2812.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1740299372429,0.71097,2812.7,2812.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1740299372626,0.71095,2812.8,2812.5,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1740299372827,0.71098,2812.7,2812.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299373528,0.71095,2812.8,2812.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299374124,0.00532775,2813.0,2812.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299374325,0.71623775,2813.0,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740299374629,0.71095,2812.8,2812.6,40.81098]
["bitfinex-derivatives","ETHF0:USTF0",1740299374828,0.00532775,2813.0,2812.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299375033,0.71623775,2813.0,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740299375426,0.00532775,2813.0,2812.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299375627,0.00532775,2813.0,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740299375936,0.00532775,2813.0,2812.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299376233,0.00532775,2813.0,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740299376426,0.00532775,2813.0,2812.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299376621,0.71097,2812.8,2812.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299376821,0.00532775,2813.0,2812.6,40.81098]
["bitfinex-derivatives","ETHF0:USTF0",1740299377028,0.71093,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740299377224,0.71097,2812.8,2812.6,40.81099]
["bitfinex-derivatives","ETHF0:USTF0",1740299377832,0.71097,2812.7,2812.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299378030,0.711,2812.6,2812.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299378430,0.71099,2812.7,2812.5,3.11902]
["bitfinex-derivatives","ETHF0:USTF0",1740299378735,0.71099,2812.7,2812.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740299378935,0.711,2812.6,2812.5,3.119]
["bitfinex-derivatives","ETHF0:USTF0",1740299379125,3.21312775,2813.0,2812.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299379330,0.71095,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740299380136,0.71098,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740299380330,0.71098,2812.7,2812.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740299380532,0.71098,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740299381028,3.21312775,2813.0,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740299381245,0.71098,2812.7,2812.5,2.34391]
["bitfinex-derivatives","ETHF0:USTF0",1740299381434,0.71098,2812.7,2812.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740299381836,3.21312775,2813.0,2812.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740299382036,0.71094,2812.9,2812.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740299382239,0.71094,2812.9,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740299382539,0.71092,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740299383840,3.21312775,2813.0,2812.5,1.6329]
["bitfinex-derivatives","ETHF0:USTF0",1740299384039,0.00532775,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299384439,0.00532775,2813.0,2812.8,6.32673]
["bitfinex-derivatives","ETHF0:USTF0",1740299384634,0.00532775,2813.0,2812.8,6.32672]
["bitfinex-derivatives","ETHF0:USTF0",1740299384842,0.71622775,2813.0,2812.8,3.11892]
["bitfinex-derivatives","ETHF0:USTF0",1740299385033,0.00532775,2813.0,2812.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299385233,0.71092,2812.9,2812.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299385737,0.71623775,2813.0,2812.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299385933,0.71092,2812.9,2812.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299386244,0.00532775,2813.0,2812.5,4.8407]
["bitfinex-derivatives","ETHF0:USTF0",1740299386548,0.5515,2812.8,2812.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299387339,0.71097,2812.7,2812.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299387742,0.00532775,2813.0,2812.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299387945,0.00532775,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299388248,0.71621775,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299388439,0.71621775,2813.0,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299388440,0.00532775,2813.0,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299388640,0.71621775,2813.0,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299389142,0.00532775,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299389945,0.00532775,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740299390141,0.00532775,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299390742,0.00532775,2813.0,2812.6,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299390952,0.00532775,2813.0,2812.6,3.11897]
["bitfinex-derivatives","ETHF0:USTF0",1740299391245,0.00532775,2813.0,2812.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299391246,0.71094,2812.8,2812.7,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299391843,0.00532775,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299392048,0.711,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299392638,1.23789,2812.7,2812.5,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1740299393042,0.00532775,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299393241,0.71094,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740299393442,0.00532775,2813.0,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740299393644,0.71094,2812.8,2812.6,2.31948]
["bitfinex-derivatives","ETHF0:USTF0",1740299394146,0.00532775,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299394349,0.711,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299395646,0.711,2812.6,2812.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740299396353,0.71098,2812.7,2812.5,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740299396849,0.00532775,2813.0,2812.5,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740299397050,0.711,2812.6,2812.5,6.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740299397246,0.00532775,2813.0,2812.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740299397443,0.00532775,2813.0,2812.5,6.32681]
["bitfinex-derivatives","ETHF0:USTF0",1740299397747,0.71099,2812.7,2812.5,6.32681]
["bitfinex-derivatives","ETHF0:USTF0",1740299398247,0.00532775,2813.0,2812.5,6.32681]
["bitfinex-derivatives","ETHF0:USTF0",1740299398445,0.71099,2812.7,2812.5,6.32681]
["bitfinex-derivatives","ETHF0:USTF0",1740299398948,0.00532775,2813.0,2812.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740299399352,0.71622775,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740299400052,0.71093,2812.9,2812.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740299400248,0.71093,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740299400454,0.00532775,2813.0,2812.5,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740299400752,0.00532775,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740299400955,0.00532775,2813.0,2812.9,3.11892]
["bitfinex-derivatives","ETHF0:USTF0",1740299401147,0.00532775,2813.0,2812.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299401347,0.71621775,2813.0,2812.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299402445,0.00532775,2813.0,2812.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740299402642,3.2078,2812.9,2812.2,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740299402852,0.71101,2812.6,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740299403952,3.2078,2812.9,2812.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299404159,0.71103,2812.5,2812.3,3.11906]
["bitfinex-derivatives","ETHF0:USTF0",1740299404957,3.2078,2812.9,2812.3,3.11906]
["bitfinex-derivatives","ETHF0:USTF0",1740299405462,0.71101,2812.6,2812.3,3.11906]
["bitfinex-derivatives","ETHF0:USTF0",1740299405760,0.71101,2812.6,2812.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299405953,0.71101,2812.6,2812.3,3.11905]
["bitfinex-derivatives","ETHF0:USTF0",1740299406353,0.71094,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740299406557,0.71098,2812.7,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740299406959,3.2078,2812.9,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740299407366,0.71094,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740299407569,0.71098,2812.7,2812.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299407763,0.71098,2812.7,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740299407960,0.71096,2812.8,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740299408161,0.71097,2812.7,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740299408761,0.71097,2812.7,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740299408968,0.71097,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740299409369,0.71097,2812.7,2812.6,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299410476,0.71097,2812.7,2812.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299410665,0.71097,2812.7,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740299410864,0.711,2812.6,2812.5,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299411169,1.7706,2812.6,2812.5,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299412267,1.7706,2812.6,2812.5,40.81102]
["bitfinex-derivatives","ETHF0:USTF0",1740299412664,1.7706,2812.6,2812.5,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299412871,1.7706,2812.6,2812.5,40.81102]
["bitfinex-derivatives","ETHF0:USTF0",1740299413079,1.7706,2812.6,2812.5,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299413381,0.71116,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299413674,0.71116,2812.0,2811.9,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1740299414070,3.57266693,2812.5,2811.9,3.11917]
["bitfinex-derivatives","ETHF0:USTF0",1740299414373,3.57266693,2812.5,2811.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299414579,0.71112,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740299414873,1.79510693,2812.5,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740299414874,1.26098569,2812.5,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740299415074,1.26098569,2812.5,2811.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299415378,0.71113,2812.1,2811.9,3.11916]
["bitfinex-derivatives","ETHF0:USTF0",1740299418583,1.09222124,2812.5,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740299418778,0.71113,2812.1,2811.9,3.30701]
["bitfinex-derivatives","ETHF0:USTF0",1740299418977,0.71111,2812.2,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740299419180,0.71113,2812.1,2811.9,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1740299419970,0.71113,2812.1,2811.9,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1740299420585,1.09222124,2812.5,2811.9,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1740299420777,0.5581,2812.5,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740299421080,0.5581,2812.5,2811.9,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1740299421285,0.71113,2812.1,2811.9,3.30702]
["bitfinex-derivatives","ETHF0:USTF0",1740299422087,0.71115,2812.0,2811.9,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1740299422281,1.09222124,2812.5,2811.9,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1740299422483,0.71111,2812.2,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740299422985,1.09222124,2812.5,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740299423189,1.09222124,2812.5,2811.9,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1740299423385,0.71108,2812.3,2811.9,2.59586]
["bitfinex-derivatives","ETHF0:USTF0",1740299423579,0.71108,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740299424083,0.71107,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740299424288,0.71107,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740299425087,0.71109,2812.3,2811.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299425284,0.71109,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740299425890,0.5581,2812.5,2811.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299426091,0.71113,2812.1,2811.9,3.11916]
["bitfinex-derivatives","ETHF0:USTF0",1740299426284,0.71113,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740299426691,0.71113,2812.1,2811.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299426989,0.527,2812.2,2811.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299427188,0.5214,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740299427591,1.2381,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740299427789,1.2381,2812.2,2811.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299427790,0.527,2812.2,2811.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299427987,0.71114,2812.1,2811.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299428187,1.23811,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740299428388,1.23811,2812.2,2811.9,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299428687,1.23811,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740299429591,1.23811,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740299430085,1.23811,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740299430280,1.23811,2812.2,2811.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299430491,0.527,2812.2,2811.9,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299430792,0.71107,2812.4,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740299430993,0.71111,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740299431189,0.5694,2812.4,2811.9,2.59486]
["bitfinex-derivatives","ETHF0:USTF0",1740299431393,0.71115,2812.0,2811.9,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299431593,3.2078,2812.3,2811.9,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299431798,3.2078,2812.3,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740299432293,0.71112,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740299432689,3.2078,2812.3,2811.9,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299432890,0.71113,2812.1,2811.9,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740299434092,3.2078,2812.3,2811.9,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740299434395,0.71113,2812.1,2811.9,0.89902]
["bitfinex-derivatives","ETHF0:USTF0",1740299435595,0.71113,2812.1,2811.9,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299436197,0.71114,2812.1,2811.9,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299436494,0.5369,2812.0,2811.9,0.89903]
["bitfinex-derivatives","ETHF0:USTF0",1740299436686,0.5369,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740299436995,0.5369,2812.0,2811.8,4.46278]
["bitfinex-derivatives","ETHF0:USTF0",1740299437195,0.5369,2812.0,2811.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740299437495,0.5369,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740299437696,0.71111,2812.2,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740299437892,0.71114,2812.1,2811.8,4.46278]
["bitfinex-derivatives","ETHF0:USTF0",1740299438392,0.71114,2812.1,2811.8,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740299438594,0.71114,2812.1,2811.8,4.46278]
["bitfinex-derivatives","ETHF0:USTF0",1740299438794,0.71112,2812.1,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740299438982,0.71115,2812.0,2811.8,4.46278]
["bitfinex-derivatives","ETHF0:USTF0",1740299439181,3.2078,2812.0,2811.6,0.02357597]
["bitfinex-derivatives","ETHF0:USTF0",1740299439392,3.91902,2811.7,2811.6,0.02357597]
["bitfinex-derivatives","ETHF0:USTF0",1740299445588,0.71142,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740299445794,3.2078,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299446091,1.0855,2810.9,2810.4,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740299446390,1.0855,2810.9,2809.4,2.98606625]
["bitfinex-derivatives","ETHF0:USTF0",1740299446391,4.98662,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299446593,3.2078,2810.6,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740299446796,3.7733,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299446993,0.00532775,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299447184,0.00532775,2811.3,2810.6,1.6656]
["bitfinex-derivatives","ETHF0:USTF0",1740299447499,0.71137,2811.2,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740299447794,0.00532775,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299447990,0.00532775,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740299448187,0.00532775,2811.3,2811.2,3.11835]
["bitfinex-derivatives","ETHF0:USTF0",1740299448696,0.00532775,2811.3,2811.2,43.21835]
["bitfinex-derivatives","ETHF0:USTF0",1740299450492,0.00532775,2811.3,2811.2,3.11835]
["bitfinex-derivatives","ETHF0:USTF0",1740299450691,0.00532775,2811.3,2811.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299451601,0.71664775,2811.3,2811.2,2.59486]
["bitfinex-derivatives","ETHF0:USTF0",1740299451792,0.00532775,2811.3,2811.2,2.59486]
["bitfinex-derivatives","ETHF0:USTF0",1740299452292,0.71664775,2811.3,2811.2,2.59486]
["bitfinex-derivatives","ETHF0:USTF0",1740299452894,0.71664775,2811.3,2811.2,0.18786]
["bitfinex-derivatives","ETHF0:USTF0",1740299453695,0.71145,2810.8,2810.7,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740299454597,3.2078,2810.8,2809.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1740299454800,1.06314065,2811.2,2809.9,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740299454801,0.71164,2810.1,2809.9,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740299455002,0.71164,2810.1,2809.9,6.87248]
["bitfinex-derivatives","ETHF0:USTF0",1740299455302,0.71165,2810.0,2809.9,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740299455496,0.5409,2810.0,2809.9,6.32648]
["bitfinex-derivatives","ETHF0:USTF0",1740299455897,3.2078,2810.4,2809.9,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740299456098,0.5409,2810.3,2809.9,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740299456302,0.5409,2810.3,2809.6,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740299456496,0.71163,2810.2,2809.6,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740299456801,0.71163,2810.2,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740299457190,0.5409,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299457502,3.2078,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740299457796,0.71156,2810.4,2810.1,3.11863]
["bitfinex-derivatives","ETHF0:USTF0",1740299458197,0.71158,2810.3,2810.2,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299458600,1.6141,2810.7,2810.2,43.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740299458997,1.0443,2811.1,2810.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740299459198,1.0443,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299459400,3.2078,2810.9,2810.2,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299459600,0.71148,2810.7,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740299459799,3.2078,2810.9,2810.2,41.1875]
["bitfinex-derivatives","ETHF0:USTF0",1740299460009,3.2078,2810.9,2810.3,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740299460207,3.2078,2810.9,2810.4,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299460401,3.2078,2810.9,2810.3,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299460612,0.71149,2810.7,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740299460909,1.23590304,2811.3,2810.4,4.98663]
["bitfinex-derivatives","ETHF0:USTF0",1740299461108,0.53312775,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299461600,0.7114,2811.0,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740299461806,0.71138,2811.1,2810.8,3.11944]
["bitfinex-derivatives","ETHF0:USTF0",1740299462007,0.53312775,2811.3,2810.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299462203,0.71143,2810.9,2810.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299464510,1.23628322,2811.3,2810.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299464511,1.75551851,2811.3,2810.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299464709,0.71142,2811.0,2810.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299464904,0.53312775,2811.3,2810.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299465211,0.71143,2810.9,2810.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299465413,0.53312775,2811.3,2810.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299465712,0.71139,2811.1,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740299466099,0.53312775,2811.3,2810.8,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740299466300,0.53312775,2811.3,2810.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740299466510,1.24445775,2811.3,2810.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740299466812,1.24445775,2811.3,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740299467110,1.24445775,2811.3,2810.9,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1740299467314,1.24445775,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740299467315,0.00532775,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740299467517,0.00532775,2811.3,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740299467908,0.00532775,2811.3,2810.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740299468107,0.00532775,2811.3,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740299468308,0.71664775,2811.3,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740299468509,0.00532775,2811.3,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740299468709,0.71666775,2811.3,2810.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740299469212,0.71666775,2811.3,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740299469516,0.71666775,2811.3,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740299470208,3.21312775,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299470415,3.2078,2811.0,2810.3,6.32636]
["bitfinex-derivatives","ETHF0:USTF0",1740299470615,3.2078,2811.0,2810.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299470616,0.71151,2810.6,2810.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299470913,1.1144,2810.9,2810.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299471103,0.71153,2810.5,2810.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299471308,1.1144,2810.9,2810.4,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299471511,0.5498,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740299472106,0.5217,2811.2,2810.5,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299472614,0.5217,2811.2,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740299472809,0.71138,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299473010,0.5217,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299473417,1.23305,2811.2,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740299473621,0.71138,2811.1,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740299473816,0.5217,2811.2,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740299474014,1.23306,2811.2,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740299474619,0.5217,2811.2,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740299474921,0.5217,2811.2,2810.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1740299475125,1.23307,2811.2,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740299475308,3.73482775,2811.3,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740299475309,0.00532775,2811.3,2811.0,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299475512,0.00532775,2811.3,2811.2,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740299475922,0.00532775,2811.3,2811.2,5.00445]
["bitfinex-derivatives","ETHF0:USTF0",1740299478225,0.71115,2812.1,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740299478418,6.05277473,2812.2,2811.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299478618,2.84497473,2812.2,2811.7,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299478829,2.32573944,2812.2,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740299479027,1.0763,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740299479524,0.5438,2812.2,2811.8,4.29243741]
["bitfinex-derivatives","ETHF0:USTF0",1740299479722,0.00533741,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740299480229,0.00533741,2812.4,2812.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299480632,0.71107,2812.3,2812.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299481327,0.71639741,2812.4,2812.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299481528,0.71107,2812.3,2812.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299481728,0.00533741,2812.4,2812.2,3.11809]
["bitfinex-derivatives","ETHF0:USTF0",1740299482023,0.71638741,2812.4,2812.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299482427,0.00533741,2812.4,2812.2,3.11809]
["bitfinex-derivatives","ETHF0:USTF0",1740299482636,0.00533741,2812.4,2812.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740299482826,0.00533741,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740299483033,0.00533741,2812.4,2812.3,1.24117]
["bitfinex-derivatives","ETHF0:USTF0",1740299483232,0.00900187,2812.8,2812.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740299483434,0.00900187,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740299483836,0.00900187,2812.8,2812.7,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740299484440,0.00900187,2812.8,2812.7,6.90477]
["bitfinex-derivatives","ETHF0:USTF0",1740299485638,0.00533741,2813.0,2812.7,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740299485832,0.00533741,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299486832,3.2078,2813.9,2812.8,1.77732]
["bitfinex-derivatives","ETHF0:USTF0",1740299487039,4.46068,2813.9,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740299487233,3.75,2813.9,2813.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740299487428,0.5422,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740299487634,0.5422,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299487934,0.5422,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740299488139,0.5422,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740299488743,1.25287,2813.9,2813.6,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1740299488932,0.5422,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740299489133,1.25287,2813.9,2813.6,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740299489333,0.5422,2813.9,2813.6,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740299489735,0.5422,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299489935,0.5422,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740299490233,0.00533741,2814.0,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740299490434,0.00533741,2814.0,2813.9,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740299491443,0.00533741,2814.0,2813.9,3.11667]
["bitfinex-derivatives","ETHF0:USTF0",1740299492640,4.2814,2814.8,2813.9,8.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740299492841,4.8238,2814.8,2814.0,1.27242]
["bitfinex-derivatives","ETHF0:USTF0",1740299493045,0.71049,2814.6,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299493245,0.71048,2814.7,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740299493546,4.8238,2814.8,2814.4,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740299493733,0.71048,2814.7,2814.4,3.11653]
["bitfinex-derivatives","ETHF0:USTF0",1740299493936,4.8238,2814.8,2814.4,3.11653]
["bitfinex-derivatives","ETHF0:USTF0",1740299494136,0.71049,2814.6,2814.4,3.11653]
["bitfinex-derivatives","ETHF0:USTF0",1740299494445,3.2078,2814.5,2813.8,2.405]
["bitfinex-derivatives","ETHF0:USTF0",1740299494645,1.616,2814.8,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740299494646,0.7106,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740299494944,1.0813,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740299497638,0.5424,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740299497838,0.5535,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740299498245,0.5367,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299499337,0.55883741,2814.9,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740299499338,0.00533741,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740299499739,0.00533741,2814.9,2814.8,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1740299500543,0.00533741,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299501137,0.71574741,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299501441,0.00533741,2814.9,2814.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740299501648,0.5409,2814.8,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299501839,0.5409,2814.8,2814.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740299501840,0.5409,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740299502143,0.00533741,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740299503146,0.00533741,2814.9,2814.8,1.26854]
["bitfinex-derivatives","ETHF0:USTF0",1740299505346,0.00533741,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740299509244,7.41e-06,2814.9,2814.8,5.42598733]
["bitfinex-derivatives","ETHF0:USTF0",1740299509651,7.41e-06,2814.9,2814.8,11.42598733]
["bitfinex-derivatives","ETHF0:USTF0",1740299509844,1.0819,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740299510050,1.6066,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740299510251,0.71011,2816.1,2815.8,3.11417]
["bitfinex-derivatives","ETHF0:USTF0",1740299510549,1.6066,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299510845,0.71021,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299511043,1.61192784,2816.2,2815.6,5.61712784]
["bitfinex-derivatives","ETHF0:USTF0",1740299511248,1.61192784,2816.2,2815.6,6.32734784]
["bitfinex-derivatives","ETHF0:USTF0",1740299511452,1.61192784,2816.2,2815.6,5.61712784]
["bitfinex-derivatives","ETHF0:USTF0",1740299511754,1.61192784,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740299512153,1.61192784,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299512340,1.05502784,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299513841,0.53032784,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299514246,0.00532784,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740299514441,0.00532784,2816.2,2816.1,1.75121]
["bitfinex-derivatives","ETHF0:USTF0",1740299514649,0.5179,2816.7,2816.1,1.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740299514847,0.5179,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740299515145,0.5179,2816.7,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299515346,0.5179,2816.7,2816.4,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1740299515551,0.5179,2816.7,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299515749,0.71001,2816.5,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299516760,0.71,2816.6,2816.4,3.11302]
["bitfinex-derivatives","ETHF0:USTF0",1740299516953,0.5179,2816.7,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299517259,0.71001,2816.5,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299517455,0.5179,2816.7,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299517654,0.71,2816.6,2816.4,3.11303]
["bitfinex-derivatives","ETHF0:USTF0",1740299518051,0.71,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299518256,1.22787,2816.7,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299518856,0.5179,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740299519059,1.22787,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740299519260,0.5179,2816.7,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299519459,0.5179,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740299520450,3.21131339,2816.8,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299520656,0.00351339,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740299522062,0.00351339,2816.8,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299522257,0.71001,2816.5,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299522656,0.00351339,2816.8,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299523265,0.71001,2816.5,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299523561,0.00351339,2816.8,2816.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299523759,0.71006,2816.3,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740299523959,0.71001,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740299524159,0.71001,2816.6,2816.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299524366,0.71001,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299524559,0.70999,2816.7,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299524763,0.00351339,2816.8,2816.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299524964,0.00351339,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740299525766,0.00351339,2816.8,2816.5,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740299526063,0.00351339,2816.8,2816.4,2.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740299526266,0.71001,2816.5,2816.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299526462,0.00351339,2816.8,2816.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299526463,0.5425,2816.7,2816.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299526668,0.71001,2816.6,2816.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299526861,0.5425,2816.7,2816.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299527064,0.5411,2816.5,2816.4,3.11204]
["bitfinex-derivatives","ETHF0:USTF0",1740299527665,0.5425,2816.7,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299527874,0.00351339,2816.8,2816.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299528166,0.00351339,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740299528566,0.00351339,2816.8,2816.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740299528868,0.70996,2816.7,2816.5,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740299529269,0.70996,2816.7,2816.5,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740299529469,0.70996,2816.7,2816.4,3.11203]
["bitfinex-derivatives","ETHF0:USTF0",1740299529470,0.70999,2816.6,2816.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299529673,0.00351339,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299529872,0.71004,2816.4,2816.3,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299530166,3.2078,2816.6,2815.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299530372,0.71009,2816.2,2816.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299530573,0.71016,2816.0,2815.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299530772,0.5558,2816.3,2815.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299530965,0.5558,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740299531366,1.26587,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740299531566,1.26587,2816.3,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740299531768,0.5558,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740299532068,3.2078,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740299532768,0.00351339,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299532974,0.00351339,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740299533168,0.00351339,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740299533364,0.00351339,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740299534466,0.00351339,2816.8,2816.7,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1740299535263,0.00351339,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299535469,0.70998,2816.7,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740299535671,0.54661339,2816.8,2816.2,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740299535875,0.54661339,2816.8,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740299536074,0.70997,2816.7,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740299536274,0.54661339,2816.8,2816.2,6.1383]
["bitfinex-derivatives","ETHF0:USTF0",1740299536471,3.2078,2816.7,2816.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299536680,3.2078,2816.7,2815.6,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299536681,3.2078,2816.4,2815.6,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299536972,0.71021,2815.7,2815.6,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299538180,3.91801,2815.7,2815.6,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299538384,0.71041,2815.0,2814.8,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740299538585,0.71041,2815.0,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740299538586,1.77579,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299538783,0.71053,2814.5,2814.1,40.8106]
["bitfinex-derivatives","ETHF0:USTF0",1740299538975,2.85875,2815.2,2814.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299538976,0.71057,2814.3,2814.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299539276,0.71056,2814.4,2814.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299539482,4.98396,2814.8,2813.5,2.936]
["bitfinex-derivatives","ETHF0:USTF0",1740299539674,0.71062,2814.1,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299540987,3.91842,2814.1,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299541180,0.71062,2814.1,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299542186,3.91842,2814.1,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299544080,1.25097,2814.3,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299544488,0.5404,2814.3,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740299544674,0.5422,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740299544879,3.92365784,2814.5,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740299545080,0.71055,2814.4,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299545588,0.71057,2814.3,2814.0,0.71595784]
["bitfinex-derivatives","ETHF0:USTF0",1740299545891,3.21312784,2814.5,2814.0,0.71595784]
["bitfinex-derivatives","ETHF0:USTF0",1740299546079,0.71055,2814.4,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299546294,0.71055,2814.4,2814.0,0.71595784]
["bitfinex-derivatives","ETHF0:USTF0",1740299546596,3.21312784,2814.5,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299546896,0.71055,2814.4,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299547093,3.21312784,2814.5,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299547293,0.71057,2814.4,2814.0,0.71594784]
["bitfinex-derivatives","ETHF0:USTF0",1740299547695,3.92365784,2814.5,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299547895,3.21312784,2814.5,2814.0,2.99132784]
["bitfinex-derivatives","ETHF0:USTF0",1740299548197,0.71056,2814.4,2814.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299548389,0.71056,2814.4,2814.1,40.81061]
["bitfinex-derivatives","ETHF0:USTF0",1740299548588,0.71585784,2814.5,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740299548802,0.00532784,2814.5,2814.1,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299549001,0.71585784,2814.5,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740299550700,0.71585784,2814.5,2814.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299551403,0.71585784,2814.5,2814.3,3.11356]
["bitfinex-derivatives","ETHF0:USTF0",1740299551904,0.71054,2814.4,2814.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299552299,0.71586784,2814.5,2814.3,3.11357]
["bitfinex-derivatives","ETHF0:USTF0",1740299552699,0.00532784,2814.5,2814.3,3.11357]
["bitfinex-derivatives","ETHF0:USTF0",1740299552895,0.71054,2814.4,2814.3,3.11357]
["bitfinex-derivatives","ETHF0:USTF0",1740299553102,0.71054,2814.4,2814.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299553299,0.71054,2814.4,2814.3,3.11357]
["bitfinex-derivatives","ETHF0:USTF0",1740299554202,0.00532784,2814.5,2814.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299554402,0.00532784,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740299554806,0.71584784,2814.5,2814.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299555007,0.00532784,2814.5,2814.3,3.11356]
["bitfinex-derivatives","ETHF0:USTF0",1740299555207,0.71054,2814.4,2814.3,3.11356]
["bitfinex-derivatives","ETHF0:USTF0",1740299555407,0.71054,2814.4,2814.3,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299555809,0.71585784,2814.5,2814.3,3.11355]
["bitfinex-derivatives","ETHF0:USTF0",1740299557301,0.00532784,2814.5,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299557606,0.71062,2814.1,2814.0,3.92376784]
["bitfinex-derivatives","ETHF0:USTF0",1740299557807,0.00532784,2814.5,2814.0,3.92375784]
["bitfinex-derivatives","ETHF0:USTF0",1740299558008,0.71062,2814.1,2814.0,3.21312784]
["bitfinex-derivatives","ETHF0:USTF0",1740299558516,0.71061,2814.2,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299558810,0.71585784,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740299559015,0.71055,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740299559516,0.71055,2814.4,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740299559709,0.71055,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740299560110,0.71055,2814.4,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299560312,0.71055,2814.4,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740299560517,0.71056,2814.4,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740299561109,0.00532784,2814.5,2814.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299561309,0.00532784,2814.5,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299561509,0.71062,2814.1,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299562311,1.23362,2814.1,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299562907,0.71079,2813.4,2813.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299563112,1.77661,2814.0,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740299563113,0.71083,2813.3,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740299563312,3.2078,2813.6,2813.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299563313,0.71086,2813.2,2813.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299564316,3.7442,2813.6,2812.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299564616,0.71089,2813.0,2812.9,2.40832784]
["bitfinex-derivatives","ETHF0:USTF0",1740299565119,3.91869,2813.0,2812.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299565514,3.2078,2813.0,2812.9,0.71624784]
["bitfinex-derivatives","ETHF0:USTF0",1740299566217,3.2078,2813.0,2812.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299566918,1.59112533,2813.6,2812.9,5.61612784]
["bitfinex-derivatives","ETHF0:USTF0",1740299566919,0.53432533,2813.6,2812.9,5.61612784]
["bitfinex-derivatives","ETHF0:USTF0",1740299567120,0.71073,2813.7,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740299567310,0.71073,2813.7,2813.0,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740299567311,3.2078,2813.8,2813.0,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740299567511,3.2078,2813.8,2813.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299567722,0.71084,2813.2,2813.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299567915,0.71083,2813.3,2813.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299568124,3.2078,2813.8,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740299568422,0.71076,2813.6,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740299568612,0.71077,2813.5,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740299570222,3.2078,2813.8,2813.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299570627,3.2078,2813.8,2813.1,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740299570823,3.91852,2813.8,2813.1,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740299571026,0.71072,2813.7,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740299571322,3.2078,2813.8,2813.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299571524,0.71072,2813.7,2813.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299571726,3.91851,2813.8,2813.5,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1740299572116,3.2078,2813.8,2813.5,3.11377]
["bitfinex-derivatives","ETHF0:USTF0",1740299572322,3.91851,2813.8,2813.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299572625,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740299572826,3.2078,2813.8,2813.6,1.81872]
["bitfinex-derivatives","ETHF0:USTF0",1740299573429,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740299573931,3.2078,2813.8,2813.6,1.81873]
["bitfinex-derivatives","ETHF0:USTF0",1740299574231,3.2078,2813.8,2813.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740299574430,3.91851,2813.8,2813.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740299574827,3.9185,2813.8,2813.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740299576230,3.2078,2813.8,2813.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740299576530,3.91851,2813.8,2813.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740299576724,0.71072,2813.7,2813.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740299576926,3.2078,2813.8,2813.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299577230,1.0928,2814.1,2812.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299577231,0.71089,2813.0,2812.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299577731,3.2078,2813.4,2812.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299577732,0.71088,2813.1,2812.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299578028,0.71089,2813.0,2812.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299581638,0.71089,2813.1,2812.9,0.71624784]
["bitfinex-derivatives","ETHF0:USTF0",1740299582231,1.81976,2813.2,2812.9,0.71624784]
["bitfinex-derivatives","ETHF0:USTF0",1740299582536,0.71089,2813.0,2812.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299583534,1.1089,2813.2,2812.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299583835,0.71088,2813.1,2812.9,0.71623784]
["bitfinex-derivatives","ETHF0:USTF0",1740299584036,1.81976,2813.2,2812.9,0.71623784]
["bitfinex-derivatives","ETHF0:USTF0",1740299584237,1.1089,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740299584638,0.5514,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740299585840,0.5514,2813.2,2812.9,0.71623784]
["bitfinex-derivatives","ETHF0:USTF0",1740299586139,3.2078,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740299586432,0.5325,2813.6,2813.0,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740299586744,0.5325,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740299587439,0.5325,2813.6,2813.1,2.9556]
["bitfinex-derivatives","ETHF0:USTF0",1740299587440,0.5406,2813.7,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740299587643,0.71075,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740299587836,3.2078,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740299588037,0.7027515,2814.1,2813.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299588334,1.1115,2814.2,2813.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299588539,0.71073,2813.7,2813.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299588938,1.64582533,2814.2,2813.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299589133,0.71067,2813.9,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740299589335,1.1115,2814.2,2813.5,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299589536,1.1115,2814.2,2813.6,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740299589736,0.71064,2814.1,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740299590043,1.1115,2814.2,2813.9,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1740299590533,1.8221,2814.2,2813.9,3.11466]
["bitfinex-derivatives","ETHF0:USTF0",1740299591139,0.71064,2814.0,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299591537,1.1115,2814.2,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299591937,1.8221,2814.2,2813.9,3.11465]
["bitfinex-derivatives","ETHF0:USTF0",1740299592145,0.71064,2814.0,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299592644,1.1115,2814.2,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299592945,0.71062,2814.1,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299593136,0.71064,2814.0,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299594136,1.1115,2814.2,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299594343,3.2078,2814.4,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299594543,0.71057,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299595137,0.71057,2814.3,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299595439,0.71064,2814.0,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299595641,3.2078,2814.4,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299595944,0.71057,2814.3,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299596145,0.71059,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740299596637,3.2078,2814.4,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299596843,0.71058,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299597238,0.71058,2814.3,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740299597742,0.52822784,2814.5,2813.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740299597938,1.23875784,2814.5,2813.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740299598243,0.71054,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740299598450,0.71058,2814.3,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740299598641,0.71058,2814.3,2813.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740299598842,0.71056,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740299599042,0.71057,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740299599247,0.71055,2814.4,2813.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740299599448,0.52822784,2814.5,2813.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740299599651,0.52822784,2814.5,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740299599845,0.71055,2814.4,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740299600144,0.52822784,2814.5,2813.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740299600449,0.71056,2814.4,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740299600643,0.52822784,2814.5,2813.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740299600644,0.00532784,2814.5,2813.9,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740299600946,0.00532784,2814.5,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740299601143,0.00532784,2814.5,2814.4,3.11354]
["bitfinex-derivatives","ETHF0:USTF0",1740299601335,0.71586784,2814.5,2814.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740299601941,0.00532784,2814.5,2814.4,3.11354]
["bitfinex-derivatives","ETHF0:USTF0",1740299605138,0.00532784,2814.5,2814.4,6.32134]
["bitfinex-derivatives","ETHF0:USTF0",1740299605345,4.2869,2815.2,2814.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740299605554,0.5382,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740299606148,0.71031,2815.4,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740299606755,0.7103,2815.4,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740299606953,0.71032,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740299607150,0.71033,2815.3,2815.0,0.71570784]
["bitfinex-derivatives","ETHF0:USTF0",1740299607957,0.54352784,2815.5,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740299608150,0.7103,2815.4,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740299608750,0.71032,2815.3,2815.0,0.71570784]
["bitfinex-derivatives","ETHF0:USTF0",1740299609255,0.71032,2815.3,2815.0,0.71569784]
["bitfinex-derivatives","ETHF0:USTF0",1740299609756,0.54352784,2815.5,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740299610059,0.71032,2815.3,2815.0,0.71570784]
["bitfinex-derivatives","ETHF0:USTF0",1740299610251,0.54352784,2815.5,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299610555,0.54352784,2815.5,2815.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740299610852,0.71033,2815.3,2815.0,0.71570784]
["bitfinex-derivatives","ETHF0:USTF0",1740299611054,0.71033,2815.3,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299611253,0.71033,2815.3,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740299611453,0.54352784,2815.5,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299611650,0.71033,2815.3,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299611850,0.54352784,2815.5,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299612051,0.71029,2815.4,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299612353,0.71032,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740299612555,0.71032,2815.3,2815.0,0.71569784]
["bitfinex-derivatives","ETHF0:USTF0",1740299613054,0.54352784,2815.5,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299613357,0.71033,2815.3,2815.0,0.71569784]
["bitfinex-derivatives","ETHF0:USTF0",1740299613755,0.54352784,2815.5,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299613951,0.54352784,2815.5,2815.0,0.71568784]
["bitfinex-derivatives","ETHF0:USTF0",1740299614152,0.54352784,2815.5,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299614351,0.71036,2815.1,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299615753,0.71036,2815.2,2815.0,0.71569784]
["bitfinex-derivatives","ETHF0:USTF0",1740299616056,0.71036,2815.1,2815.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299619558,3.2078,2815.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299619853,3.7487,2815.0,2814.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299620059,0.71048,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740299620556,0.71051,2814.6,2814.4,3.11253]
["bitfinex-derivatives","ETHF0:USTF0",1740299622159,0.71048,2814.7,2814.4,3.11253]
["bitfinex-derivatives","ETHF0:USTF0",1740299622863,0.5662,2814.9,2814.4,3.11253]
["bitfinex-derivatives","ETHF0:USTF0",1740299623160,0.7105,2814.6,2814.4,3.11253]
["bitfinex-derivatives","ETHF0:USTF0",1740299623454,3.7487,2815.0,2814.4,3.11253]
["bitfinex-derivatives","ETHF0:USTF0",1740299623455,0.5409,2815.0,2814.5,4.68515127]
["bitfinex-derivatives","ETHF0:USTF0",1740299623660,0.71038,2815.1,2814.5,5.22445127]
["bitfinex-derivatives","ETHF0:USTF0",1740299623854,0.71038,2815.1,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740299624856,0.71038,2815.1,2814.9,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1740299625361,1.0509,2815.3,2814.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740299625561,0.71039,2815.0,2814.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740299626261,0.71041,2814.9,2814.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299628856,3.2078,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299629051,0.71049,2814.6,2814.5,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299629258,0.71054,2814.4,2814.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740299629562,0.71054,2814.4,2814.3,2.40632784]
["bitfinex-derivatives","ETHF0:USTF0",1740299630060,0.5133,2814.5,2813.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299630263,0.71067,2813.9,2813.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299630454,0.71069,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299630656,0.71074,2813.7,2813.4,3.11178]
["bitfinex-derivatives","ETHF0:USTF0",1740299631151,0.71076,2813.6,2813.4,3.11178]
["bitfinex-derivatives","ETHF0:USTF0",1740299631560,0.00532784,2813.8,2813.4,3.11177]
["bitfinex-derivatives","ETHF0:USTF0",1740299631763,0.71074,2813.6,2813.4,3.11177]
["bitfinex-derivatives","ETHF0:USTF0",1740299632356,0.71076,2813.6,2813.4,3.11179]
["bitfinex-derivatives","ETHF0:USTF0",1740299633358,1.79533,2813.7,2813.4,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299633563,0.00532784,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740299634451,0.00532784,2813.8,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740299634750,0.00532784,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299634954,0.00532784,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740299636063,0.00532784,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740299636258,0.00532784,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740299636965,0.00532784,2813.8,2813.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1740299640059,0.71601784,2813.8,2813.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299640969,1.22961784,2813.8,2813.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299642064,0.51892784,2813.8,2813.3,2.99132784]
["bitfinex-derivatives","ETHF0:USTF0",1740299642369,0.71079,2813.4,2813.3,2.99132784]
["bitfinex-derivatives","ETHF0:USTF0",1740299642665,0.71079,2813.4,2813.3,5.39332784]
["bitfinex-derivatives","ETHF0:USTF0",1740299642866,0.71079,2813.4,2813.3,6.10414784]
["bitfinex-derivatives","ETHF0:USTF0",1740299643065,0.71079,2813.4,2813.3,5.39332784]
["bitfinex-derivatives","ETHF0:USTF0",1740299643765,0.71079,2813.4,2813.3,2.99132784]
["bitfinex-derivatives","ETHF0:USTF0",1740299643964,0.71079,2813.4,2813.3,5.39332784]
["bitfinex-derivatives","ETHF0:USTF0",1740299645870,3.2078,2813.7,2813.3,5.39332784]
["bitfinex-derivatives","ETHF0:USTF0",1740299646073,0.71079,2813.4,2813.3,6.10413784]
["bitfinex-derivatives","ETHF0:USTF0",1740299646968,0.71079,2813.4,2813.3,5.39332784]
["bitfinex-derivatives","ETHF0:USTF0",1740299647658,0.71079,2813.4,2813.3,2.40732784]
["bitfinex-derivatives","ETHF0:USTF0",1740299650971,0.71079,2813.4,2813.3,3.11814784]
["bitfinex-derivatives","ETHF0:USTF0",1740299651273,0.71079,2813.4,2813.3,2.40732784]
["bitfinex-derivatives","ETHF0:USTF0",1740299658478,0.71078,2813.5,2813.3,2.40732784]
["bitfinex-derivatives","ETHF0:USTF0",1740299658675,0.71079,2813.4,2813.3,2.40732784]
["bitfinex-derivatives","ETHF0:USTF0",1740299659376,0.71079,2813.4,2813.3,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299659578,0.71079,2813.4,2812.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299659579,1.77714,2813.2,2812.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299659775,0.71097,2812.7,2812.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299660880,1.27735,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740299661080,0.5664,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740299661578,3.2078,2812.9,2812.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299661878,3.2078,2812.9,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740299662073,3.91872,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740299662274,3.2078,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740299663871,3.2078,2813.5,2812.8,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740299664082,3.2078,2813.5,2812.9,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740299664384,0.71086,2813.2,2813.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299664582,0.5464,2813.1,2813.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299664783,1.79377,2813.1,2813.0,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299664975,1.0829,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299665181,0.71093,2812.9,2812.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299665378,1.0829,2813.1,2812.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299665678,0.7109,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740299665884,0.7109,2813.0,2812.7,6.32075]
["bitfinex-derivatives","ETHF0:USTF0",1740299666386,0.71094,2812.9,2812.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299666590,1.0829,2813.1,2812.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299666591,0.71094,2812.8,2812.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299666886,0.71094,2812.9,2812.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299667182,1.0829,2813.1,2812.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299667388,0.71094,2812.8,2812.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299667583,0.71094,2812.9,2812.7,6.32077]
["bitfinex-derivatives","ETHF0:USTF0",1740299667782,1.0829,2813.1,2812.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299667983,1.79379,2813.1,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299668285,0.71093,2812.9,2812.7,6.32075]
["bitfinex-derivatives","ETHF0:USTF0",1740299668477,1.0829,2813.1,2812.7,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740299668682,1.0829,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740299669081,0.71081,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740299669386,0.5254,2813.4,2813.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299669883,0.5254,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740299670989,0.5254,2813.4,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740299671180,0.5254,2813.4,2813.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299671376,0.5254,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740299673889,1.23619,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740299674088,0.71082,2813.3,2813.1,3.11286]
["bitfinex-derivatives","ETHF0:USTF0",1740299674284,0.71082,2813.3,2813.1,6.09886]
["bitfinex-derivatives","ETHF0:USTF0",1740299676489,0.71083,2813.3,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740299676885,0.71084,2813.2,2813.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1740299677086,1.26704,2813.2,2813.1,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1740299677802,1.26704,2813.2,2813.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299678803,4.47484,2813.2,2813.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299680408,0.71092,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740299683011,0.71094,2812.8,2812.7,3.11197]
["bitfinex-derivatives","ETHF0:USTF0",1740299686609,0.71094,2812.8,2812.7,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299688215,1.77113065,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299688402,0.71102,2812.5,2812.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299689200,0.71102,2812.5,2812.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1740299689407,0.71102,2812.5,2812.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299690512,0.71102,2812.5,2812.0,3.516]
["bitfinex-derivatives","ETHF0:USTF0",1740299691205,0.71102,2812.5,2812.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299691411,6.71102,2812.5,2812.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299691611,7.24701729,2812.5,2812.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299691807,1.95125065,2812.5,2812.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299692005,1.41525336,2812.5,2812.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299692711,6.71102,2812.5,2812.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299692913,7.24701729,2812.5,2812.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299693105,7.95125065,2812.5,2812.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299696809,8.00799259,2812.5,2812.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299698610,8.00800638,2812.5,2812.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299700614,7.29698638,2812.5,2811.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740299700817,0.71132,2811.3,2811.2,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740299701116,0.71132,2811.3,2811.2,2.35884]
["bitfinex-derivatives","ETHF0:USTF0",1740299701317,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299701515,0.71149,2810.7,2810.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740299701714,3.2078,2811.0,2810.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740299701911,3.2078,2811.0,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740299701912,0.00532784,2810.8,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740299702118,0.71679784,2810.8,2810.6,1.83449]
["bitfinex-derivatives","ETHF0:USTF0",1740299702418,0.00532784,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740299702622,0.00532784,2810.8,2810.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740299702914,0.71677784,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740299703113,0.00532784,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740299704017,0.71677784,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740299704217,0.71677784,2810.8,2810.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740299704218,0.00532784,2810.8,2810.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740299704416,0.71148,2810.7,2810.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740299704614,0.71148,2810.7,2810.6,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740299706526,0.71153,2810.5,2810.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740299707212,3.2078,2810.7,2810.4,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740299707417,0.00532784,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740299707812,0.71136,2811.2,2810.7,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740299708018,0.71131,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299708217,3.2078,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299708421,0.71133,2811.3,2810.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740299708612,0.71137,2811.2,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740299708813,3.2078,2811.5,2810.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740299709019,0.00532784,2811.4,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740299709214,0.71135,2811.2,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740299709416,0.71132,2811.3,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740299709716,0.71136,2811.2,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740299709916,0.71136,2811.2,2810.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740299710123,0.71136,2811.2,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740299710326,0.00532784,2811.4,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740299710517,0.71135,2811.3,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740299710719,0.00532784,2811.4,2810.9,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740299710920,0.00532784,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740299711118,0.00532784,2811.4,2811.3,1.27892]
["bitfinex-derivatives","ETHF0:USTF0",1740299713321,3.76,2812.3,2811.3,9.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740299713623,0.71121,2811.8,2811.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740299713920,3.91896,2812.0,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740299714116,3.2078,2812.0,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740299714323,3.2078,2812.0,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740299714527,0.71119,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740299714717,0.71119,2811.9,2811.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740299714920,3.2078,2812.0,2811.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740299715328,0.71119,2811.9,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740299715724,3.2078,2812.0,2811.5,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740299716131,0.71118,2811.9,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740299716627,3.2078,2812.0,2811.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740299716929,0.71119,2811.9,2811.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740299717126,0.71119,2811.9,2811.7,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1740299718731,0.7112,2811.8,2811.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740299719130,3.2078,2812.0,2811.7,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740299719428,0.71119,2811.9,2811.7,1.27401]
["bitfinex-derivatives","ETHF0:USTF0",1740299719632,3.91896,2812.0,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740299719829,3.91896,2812.0,2811.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1740299720229,0.71116,2812.0,2811.8,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1740299720533,0.71117,2811.9,2811.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740299720733,0.71116,2812.0,2811.8,1.24189]
["bitfinex-derivatives","ETHF0:USTF0",1740299721226,0.71115,2812.0,2811.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740299721432,0.71117,2811.9,2811.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740299721625,3.21312784,2812.1,2811.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740299721626,0.00532784,2812.1,2811.8,2.9317]
["bitfinex-derivatives","ETHF0:USTF0",1740299721821,0.00532784,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740299722022,0.00532784,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740299722426,0.70157959,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740299722631,3.91879,2812.7,2812.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299722822,3.91879,2812.7,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740299723029,3.2078,2812.7,2812.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740299723227,3.91877,2812.7,2812.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740299723732,3.2078,2812.7,2812.6,1.2553]
["bitfinex-derivatives","ETHF0:USTF0",1740299723933,3.91877,2812.7,2812.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740299724535,0.00532784,2812.9,2812.6,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740299724732,0.00532784,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740299725131,0.00532784,2812.9,2812.8,1.27194]
["bitfinex-derivatives","ETHF0:USTF0",1740299725631,0.00532784,2812.9,2812.8,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1740299728933,7.84e-06,2812.9,2812.8,1.78944]
["bitfinex-derivatives","ETHF0:USTF0",1740299729231,2.98025999,2815.7,2812.8,11.7997297]
["bitfinex-derivatives","ETHF0:USTF0",1740299729232,3.7391475,2814.7,2812.8,11.7997297]
["bitfinex-derivatives","ETHF0:USTF0",1740299729438,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299729632,3.2078,2813.8,2813.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299729837,0.71075,2813.6,2813.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299730337,0.71078,2813.5,2813.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299730531,1.11382784,2813.7,2813.3,3.11181]
["bitfinex-derivatives","ETHF0:USTF0",1740299730732,0.71078,2813.5,2813.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299730938,0.71079,2813.4,2813.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299731837,0.71078,2813.5,2813.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299732141,0.71079,2813.4,2813.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299732631,0.71078,2813.5,2813.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299732828,0.71078,2813.5,2813.3,3.11181]
["bitfinex-derivatives","ETHF0:USTF0",1740299733041,1.11382784,2813.7,2813.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740299733337,0.71082,2813.3,2813.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299739145,8.4,2813.3,2812.2,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740299739346,3.2078,2812.6,2812.2,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1740299739539,3.2078,2812.6,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740299739843,3.91881,2812.6,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740299740141,3.2078,2812.6,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740299740342,3.91881,2812.6,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740299740745,0.71103,2812.5,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740299741050,3.2078,2812.9,2812.2,6.87790784]
["bitfinex-derivatives","ETHF0:USTF0",1740299741361,0.71107,2812.3,2812.2,6.16682784]
["bitfinex-derivatives","ETHF0:USTF0",1740299741730,0.5488,2812.7,2812.2,6.16682784]
["bitfinex-derivatives","ETHF0:USTF0",1740299741939,0.5488,2812.7,2812.2,6.87792784]
["bitfinex-derivatives","ETHF0:USTF0",1740299742242,0.5488,2812.7,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299742446,3.91887,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299745842,0.71103,2812.5,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740299746044,0.71104,2812.5,2812.2,0.71640784]
["bitfinex-derivatives","ETHF0:USTF0",1740299746545,0.71105,2812.4,2812.2,0.71640784]
["bitfinex-derivatives","ETHF0:USTF0",1740299746738,0.71107,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299746934,3.7609,2812.6,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299747246,0.71107,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299747447,0.71105,2812.4,2812.2,0.71641784]
["bitfinex-derivatives","ETHF0:USTF0",1740299747633,0.71105,2812.4,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299748044,0.71107,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299748350,0.71106,2812.4,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299748645,3.7609,2812.6,2812.2,0.71641784]
["bitfinex-derivatives","ETHF0:USTF0",1740299748837,0.71106,2812.4,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299749039,3.7609,2812.6,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299749235,0.71103,2812.5,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740299749451,3.7609,2812.6,2812.2,1.06002784]
["bitfinex-derivatives","ETHF0:USTF0",1740299749639,0.71106,2812.4,2812.2,1.06002784]
["bitfinex-derivatives","ETHF0:USTF0",1740299749838,3.7609,2812.6,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740299749839,0.71103,2812.5,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740299750250,0.71102,2812.5,2812.2,1.77110784]
["bitfinex-derivatives","ETHF0:USTF0",1740299750851,0.71107,2812.3,2812.2,1.06002784]
["bitfinex-derivatives","ETHF0:USTF0",1740299752251,0.71107,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299758656,4.29194754,2812.6,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299758856,0.71107,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299766665,1.26677,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299774770,0.71125,2811.6,2811.5,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740299774969,0.71125,2811.6,2811.5,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740299777162,0.5567,2811.7,2811.3,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299777163,3.7645,2811.7,2811.3,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299777373,0.7113,2811.4,2811.3,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299777769,1.24718,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740299777972,1.24718,2811.5,2811.3,0.71663784]
["bitfinex-derivatives","ETHF0:USTF0",1740299778168,4.46770073,2811.7,2811.3,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299778477,0.71128,2811.5,2811.3,0.71663784]
["bitfinex-derivatives","ETHF0:USTF0",1740299779178,3.7645,2811.7,2811.3,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299779577,0.71128,2811.5,2811.3,0.71664784]
["bitfinex-derivatives","ETHF0:USTF0",1740299780373,3.7645,2811.7,2811.3,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299780574,0.7113,2811.4,2811.3,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299782573,3.9191,2811.4,2811.3,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299784976,3.9191,2811.4,2810.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740299784977,3.2078,2811.4,2810.6,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740299785176,1.0926,2811.3,2810.7,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1740299785391,1.0926,2811.3,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740299785681,0.7114,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740299786483,0.7114,2811.0,2810.7,1.60532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299786687,0.7114,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740299788273,0.7114,2811.0,2810.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740299788980,0.71143,2810.9,2810.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740299789483,0.71143,2810.9,2810.7,2.31677784]
["bitfinex-derivatives","ETHF0:USTF0",1740299789781,0.5141,2811.2,2810.7,1.60532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299789976,0.7114,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740299790481,0.5141,2811.2,2810.7,1.60532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299790880,0.7114,2811.0,2810.7,1.60532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299791175,0.7114,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740299791381,0.7114,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740299791679,0.5141,2811.2,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740299791880,0.7114,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740299792277,0.7114,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740299792476,0.5406,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740299792774,0.5406,2811.3,2811.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740299792981,1.24887286,2811.5,2811.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740299792982,0.5466,2811.5,2811.2,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740299793174,0.5466,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740299793371,0.5466,2811.5,2811.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740299793575,1.25789,2811.5,2811.3,1.82141]
["bitfinex-derivatives","ETHF0:USTF0",1740299793975,0.7113,2811.4,2811.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740299795281,0.71129,2811.5,2811.3,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1740299795473,0.5556,2811.6,2811.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740299795670,0.71127,2811.5,2811.3,1.82142]
["bitfinex-derivatives","ETHF0:USTF0",1740299796282,0.7113,2811.4,2811.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740299796475,0.55192784,2811.8,2811.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740299796675,0.71125,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740299798083,0.55192784,2811.8,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299798084,0.71124,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299798285,0.55192784,2811.8,2811.3,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740299798587,0.71123,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740299798777,0.71126,2811.6,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740299799684,0.00532784,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740299800475,0.00532784,2811.8,2811.7,1.22982]
["bitfinex-derivatives","ETHF0:USTF0",1740299800680,0.00532784,2811.8,2811.7,4.21582]
["bitfinex-derivatives","ETHF0:USTF0",1740299807484,0.00532784,2811.8,2811.7,10.21582]
["bitfinex-derivatives","ETHF0:USTF0",1740299807785,1.0642,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740299807990,1.0642,2812.3,2812.2,3.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740299809187,0.00532784,2812.5,2812.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299809384,1.07492784,2812.5,2812.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299809583,0.71105,2812.4,2812.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1740299809886,1.07492784,2812.5,2812.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299810082,0.71106,2812.4,2812.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1740299810287,1.07492784,2812.5,2812.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299810487,0.71105,2812.4,2812.2,3.10908]
["bitfinex-derivatives","ETHF0:USTF0",1740299811187,1.07492784,2812.5,2812.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299811387,0.71107,2812.4,2812.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1740299811893,0.71106,2812.4,2812.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1740299812288,0.71105,2812.4,2812.2,3.10909]
["bitfinex-derivatives","ETHF0:USTF0",1740299812490,0.71107,2812.3,2812.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299812687,1.07492784,2812.5,2812.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299812891,0.71107,2812.3,2812.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299814999,0.71115,2812.0,2811.9,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1740299816096,0.71115,2812.0,2811.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299816299,3.91895,2812.0,2811.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299816896,0.7113,2811.4,2811.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299817296,0.71133,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740299817600,0.71133,2811.3,2811.2,3.10935]
["bitfinex-derivatives","ETHF0:USTF0",1740299817601,0.549,2811.3,2811.2,3.10935]
["bitfinex-derivatives","ETHF0:USTF0",1740299817800,1.102,2811.3,2811.2,3.10935]
["bitfinex-derivatives","ETHF0:USTF0",1740299818008,1.102,2811.3,2811.2,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299819198,0.71139,2811.1,2810.9,3.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740299819502,0.5509,2811.2,2810.9,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1740299819694,0.71139,2811.1,2810.9,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1740299821193,1.102,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740299821400,0.549,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740299821598,0.549,2811.3,2811.0,4.2718]
["bitfinex-derivatives","ETHF0:USTF0",1740299821599,1.77065466,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299821899,0.71129,2811.5,2811.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299822402,0.5308,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299822597,0.5308,2811.6,2811.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299822598,1.24206,2811.6,2811.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299822795,0.71127,2811.5,2811.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299823400,0.71135,2811.2,2811.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299823601,0.5308,2811.6,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740299823910,0.71127,2811.5,2811.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299824107,0.7113,2811.4,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740299824804,0.5308,2811.6,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740299825004,0.5308,2811.6,2811.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299825201,0.71135,2811.3,2811.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299825600,0.5585,2811.2,2811.1,3.10937]
["bitfinex-derivatives","ETHF0:USTF0",1740299825903,0.5585,2811.2,2811.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299827102,1.26985,2811.2,2811.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299828606,3.7386,2811.6,2811.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740299828909,3.7386,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299829307,3.2078,2811.6,2811.5,3.10827]
["bitfinex-derivatives","ETHF0:USTF0",1740299829507,0.5424,2811.7,2811.5,3.10827]
["bitfinex-derivatives","ETHF0:USTF0",1740299829508,1.23374398,2812.3,2811.5,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740299829706,0.71111,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299829908,0.71111,2812.2,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740299830104,1.5783,2812.3,2811.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740299830303,2.28937,2812.3,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740299830504,1.5783,2812.3,2811.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740299830804,1.5783,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740299831005,1.5783,2812.3,2811.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740299831210,1.5783,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740299831908,1.5783,2812.3,2811.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740299832212,0.71112,2812.2,2811.9,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1740299833101,0.71111,2812.2,2811.9,3.10817]
["bitfinex-derivatives","ETHF0:USTF0",1740299833303,1.5783,2812.3,2811.9,3.10817]
["bitfinex-derivatives","ETHF0:USTF0",1740299833304,0.71113,2812.1,2811.9,3.10817]
["bitfinex-derivatives","ETHF0:USTF0",1740299833503,1.5783,2812.3,2811.9,3.10817]
["bitfinex-derivatives","ETHF0:USTF0",1740299833709,0.71111,2812.2,2811.9,3.10817]
["bitfinex-derivatives","ETHF0:USTF0",1740299834310,1.5783,2812.3,2811.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740299834505,1.5783,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740299834807,0.00532784,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740299835013,0.00532784,2812.5,2812.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740299835311,0.00532784,2812.5,2812.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740299835312,0.00532784,2812.5,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299835506,0.71107,2812.3,2812.2,2.40232784]
["bitfinex-derivatives","ETHF0:USTF0",1740299836110,0.5548,2812.4,2812.2,2.40232784]
["bitfinex-derivatives","ETHF0:USTF0",1740299836313,0.57462784,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740299836314,0.00532784,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740299842810,0.00532784,2812.5,2812.2,2.93232784]
["bitfinex-derivatives","ETHF0:USTF0",1740299843015,0.71107,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299843216,0.71107,2812.3,2812.2,2.40132784]
["bitfinex-derivatives","ETHF0:USTF0",1740299844209,0.71107,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299863622,0.71127,2811.5,2811.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299863827,0.7113,2811.4,2811.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740299864025,0.71135,2811.2,2811.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740299865521,0.71135,2811.2,2811.1,1.26877]
["bitfinex-derivatives","ETHF0:USTF0",1740299865830,0.70272632,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299866325,0.70272632,2811.6,2811.4,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740299866523,0.71123,2811.7,2811.5,1.77606]
["bitfinex-derivatives","ETHF0:USTF0",1740299866828,0.71125,2811.6,2811.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740299867025,0.71123,2811.7,2811.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740299867218,0.71122,2811.7,2811.6,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740299868934,0.5521,2811.9,2811.5,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740299868935,0.71125,2811.6,2811.5,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740299869117,0.71132,2811.3,2811.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740299869323,3.2078,2811.7,2811.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740299869522,0.71131,2811.4,2811.2,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1740299870031,3.2078,2811.7,2811.2,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1740299870032,3.2078,2811.7,2811.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740299870223,0.71132,2811.3,2811.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740299870623,1.056,2811.6,2811.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740299870824,0.7113,2811.4,2811.2,1.78414]
["bitfinex-derivatives","ETHF0:USTF0",1740299871420,0.5341,2811.6,2811.2,1.78414]
["bitfinex-derivatives","ETHF0:USTF0",1740299871421,0.71128,2811.5,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740299871624,1.24537,2811.6,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740299871925,1.78564772,2811.9,2811.2,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740299872120,1.78564772,2811.9,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740299872121,0.71122,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740299872326,0.71122,2811.8,2811.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740299872526,0.71122,2811.8,2811.7,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740299873137,0.71122,2811.7,2811.6,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740299873334,0.71128,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299873635,0.71128,2811.5,2811.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740299874132,0.71126,2811.6,2811.4,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1740299874637,1.78564772,2811.9,2811.4,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740299874928,0.71124,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299875130,0.71119,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740299875441,0.71117,2811.9,2811.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740299876029,3.2078,2812.0,2811.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740299876231,0.71117,2811.9,2811.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740299876735,3.91896,2812.0,2811.8,2.3558]
["bitfinex-derivatives","ETHF0:USTF0",1740299877432,0.71117,2811.9,2811.8,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1740299878035,0.71127,2811.5,2811.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299880735,0.71127,2811.5,2811.4,3.6973]
["bitfinex-derivatives","ETHF0:USTF0",1740299881039,0.71127,2811.5,2811.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299881434,0.5208,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299881625,1.1046,2811.8,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299881830,0.71124,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299882038,1.1046,2811.8,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299882237,0.71122,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299882438,1.1046,2811.8,2811.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740299882627,0.71129,2811.5,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740299882937,0.5249,2811.7,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740299883127,3.7327,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299883332,0.71135,2811.2,2811.1,3.65336]
["bitfinex-derivatives","ETHF0:USTF0",1740299883536,0.71135,2811.2,2811.1,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740299884031,1.75375,2811.2,2811.1,2.942]
["bitfinex-derivatives","ETHF0:USTF0",1740299884834,1.75375,2811.2,2811.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740299885034,0.71135,2811.2,2811.1,1.25837]
["bitfinex-derivatives","ETHF0:USTF0",1740299885539,3.2078,2811.3,2810.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299885735,0.7114,2811.0,2810.9,2.40032784]
["bitfinex-derivatives","ETHF0:USTF0",1740299886239,0.7114,2811.0,2810.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299886439,0.7114,2811.0,2810.9,2.40032784]
["bitfinex-derivatives","ETHF0:USTF0",1740299889442,0.7114,2811.0,2810.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299890535,3.7224,2811.3,2810.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299890840,0.7114,2811.0,2810.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299891542,3.7224,2811.3,2810.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299891941,0.7114,2811.0,2810.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299892241,0.70971486,2811.0,2810.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299892643,3.7224,2811.3,2810.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299892842,0.71135,2811.2,2810.9,0.71672784]
["bitfinex-derivatives","ETHF0:USTF0",1740299893046,3.7224,2811.3,2810.9,0.71674784]
["bitfinex-derivatives","ETHF0:USTF0",1740299893241,3.7224,2811.3,2810.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299893442,0.5175,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740299895151,4.45196,2811.6,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740299895451,0.71127,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299896452,3.7407,2811.6,2811.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740299896657,0.71127,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299896842,3.7407,2811.6,2811.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740299897148,0.71127,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299897653,4.45197,2811.6,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299897847,0.71128,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299898047,4.45196,2811.6,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740299898449,4.45196,2811.6,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299898852,0.71129,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299899052,4.45196,2811.6,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740299899552,1.0763,2811.8,2811.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740299899748,1.78751,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740299900348,1.0763,2811.8,2811.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740299900549,0.515,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740299900853,1.2262,2811.8,2811.6,3.10523]
["bitfinex-derivatives","ETHF0:USTF0",1740299901154,1.2262,2811.8,2811.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740299901155,0.71122,2811.7,2811.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740299904749,0.71122,2811.7,2811.6,3.10525]
["bitfinex-derivatives","ETHF0:USTF0",1740299905154,0.71122,2811.7,2811.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740299910959,0.515,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740299911162,0.50695771,2812.3,2811.6,10.12613313]
["bitfinex-derivatives","ETHF0:USTF0",1740299911368,0.00532784,2812.5,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740299911661,0.71105,2812.4,2812.2,4.69998]
["bitfinex-derivatives","ETHF0:USTF0",1740299911863,0.71107,2812.3,2812.2,3.9889]
["bitfinex-derivatives","ETHF0:USTF0",1740299912069,0.71107,2812.3,2812.2,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1740299912768,1.23077,2812.3,2812.2,2.9181]
["bitfinex-derivatives","ETHF0:USTF0",1740299914169,0.5197,2812.3,2812.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740299914369,1.23166,2812.4,2812.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740299914370,0.71106,2812.4,2812.2,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740299915261,0.00532784,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740299915465,1.0633,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299915662,0.71093,2812.9,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740299915867,0.71093,2812.9,2812.6,3.10398]
["bitfinex-derivatives","ETHF0:USTF0",1740299916665,0.00532784,2813.0,2812.6,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740299917063,0.71623784,2813.0,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740299917271,0.00532784,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740299917772,0.71623784,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740299918167,0.71623784,2813.0,2812.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740299918668,0.00532784,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740299918868,0.00532784,2813.0,2812.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740299918869,0.71623784,2813.0,2812.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740299919172,0.00532784,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740299919372,0.00532784,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299924277,0.00532784,2813.0,2812.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299924582,0.00532784,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299928572,1.107,2813.7,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740299928573,0.5461,2813.7,2813.2,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1740299928877,0.71073,2813.7,2813.4,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740299929073,0.71073,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740299929478,1.0741,2813.8,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740299929780,1.78481,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299930086,1.0741,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299930374,3.21312784,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299930574,3.21312784,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740299930777,0.00532784,2813.9,2813.8,3.10269]
["bitfinex-derivatives","ETHF0:USTF0",1740299931073,0.00532784,2813.9,2813.8,4.14239]
["bitfinex-derivatives","ETHF0:USTF0",1740299931278,0.00532784,2813.9,2813.8,4.70059]
["bitfinex-derivatives","ETHF0:USTF0",1740299932879,0.71057,2814.3,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740299933077,0.71054,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740299933278,0.71054,2814.4,2814.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299933578,0.71057,2814.3,2814.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299934484,1.07812784,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740299934783,0.00532784,2814.5,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740299935080,1.0687,2814.9,2814.4,8.17783353]
["bitfinex-derivatives","ETHF0:USTF0",1740299935380,1.0687,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740299935580,1.77912,2814.9,2814.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299936676,1.77911,2814.9,2814.8,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299936880,0.71052,2814.5,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299937079,0.71052,2814.5,2814.4,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740299938279,0.71052,2814.5,2814.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299939685,3.2078,2814.6,2814.2,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1740299939887,0.5351,2814.8,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299939888,3.2078,2814.3,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299940080,0.71062,2814.1,2814.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299940595,0.71062,2814.1,2813.0,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740299940596,1.6211,2814.2,2813.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299940884,0.71078,2813.5,2813.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299942688,0.71082,2813.3,2813.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299942988,0.71102,2812.5,2812.4,0.28803257]
["bitfinex-derivatives","ETHF0:USTF0",1740299943181,0.71102,2812.5,2812.4,2.67803257]
["bitfinex-derivatives","ETHF0:USTF0",1740299943381,0.71107,2812.3,2812.2,40.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740299943580,3.2078,2812.9,2812.2,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1740299943783,0.71107,2812.3,2812.2,42.49]
["bitfinex-derivatives","ETHF0:USTF0",1740299943997,0.71107,2812.3,2812.2,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740299949092,0.71112,2812.1,2812.0,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299950991,0.5688,2812.2,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299951295,0.71128,2811.5,2811.4,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299951503,3.2078,2811.9,2811.4,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299951695,0.71127,2811.5,2811.4,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740299951895,0.71126,2811.6,2811.4,40.81129]
["bitfinex-derivatives","ETHF0:USTF0",1740299952291,0.71128,2811.5,2811.3,6.31011]
["bitfinex-derivatives","ETHF0:USTF0",1740299952693,3.7766,2812.2,2811.4,44.65944414]
["bitfinex-derivatives","ETHF0:USTF0",1740299952900,0.71116,2812.0,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740299953400,0.7112,2811.8,2811.7,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740299953703,0.7112,2811.8,2811.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299955499,0.7112,2811.8,2811.7,3.10222]
["bitfinex-derivatives","ETHF0:USTF0",1740299955899,0.7112,2811.8,2811.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299956097,3.2078,2812.2,2811.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299956297,0.7112,2811.8,2811.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299959901,3.2078,2812.2,2811.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299960095,3.2078,2812.2,2811.7,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740299960397,0.71116,2812.0,2811.8,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740299960606,0.5637,2812.3,2811.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1740299960901,0.71117,2811.9,2811.8,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1740299962298,4.98556,2812.2,2811.4,46.2938]
["bitfinex-derivatives","ETHF0:USTF0",1740299962506,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740299962799,0.71127,2811.5,2811.4,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740299962997,0.7113,2811.4,2811.3,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740299963200,0.7113,2811.4,2811.3,5.9213]
["bitfinex-derivatives","ETHF0:USTF0",1740299966208,0.7113,2811.4,2811.3,3.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740299966398,3.9191,2811.4,2811.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299967294,3.2078,2811.4,2811.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299967603,0.71132,2811.3,2811.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299967800,1.23462,2811.3,2811.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299969102,0.71132,2811.3,2811.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299970506,3.7726,2811.8,2811.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740299970704,0.71122,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740299971010,3.7726,2811.8,2811.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740299971198,0.5049432,2812.2,2811.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740299971405,0.5424,2812.2,2811.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740299971604,0.5424,2812.2,2811.7,1.23502]
["bitfinex-derivatives","ETHF0:USTF0",1740299971806,0.71118,2811.9,2811.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740299972112,0.5424,2812.2,2811.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740299972306,0.7112,2811.8,2811.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740299972506,0.5424,2812.2,2811.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740299972711,0.7112,2811.8,2811.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740299973712,0.71122,2811.7,2811.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740299974099,0.71122,2811.7,2811.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299974100,3.2078,2812.0,2811.3,3.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740299974305,0.71128,2811.5,2811.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299974506,3.7127432,2812.0,2811.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299974703,0.71127,2811.5,2811.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299975013,1.26871,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740299975220,0.71121,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740299975408,3.2078,2812.0,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740299975713,0.71122,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740299976316,3.2078,2812.0,2811.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740299976820,0.71125,2811.6,2811.5,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740299980415,0.71127,2811.5,2811.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299981114,0.7113,2811.4,2811.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740299981417,1.8293,2811.4,2811.3,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1740299981917,0.71132,2811.3,2811.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740299984212,3.2078,2811.5,2811.2,2.39100784]
["bitfinex-derivatives","ETHF0:USTF0",1740299984412,0.70698382,2811.6,2811.2,2.39100784]
["bitfinex-derivatives","ETHF0:USTF0",1740299984715,0.71132,2811.3,2811.2,2.39100784]
["bitfinex-derivatives","ETHF0:USTF0",1740299985221,1.26918,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299985517,3.2078,2811.7,2811.2,2.39100784]
["bitfinex-derivatives","ETHF0:USTF0",1740299985722,3.2078,2811.7,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740299985914,3.2078,2811.7,2811.2,2.39100784]
["bitfinex-derivatives","ETHF0:USTF0",1740299986116,0.71128,2811.5,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740299986819,3.2078,2811.7,2811.2,2.39100784]
["bitfinex-derivatives","ETHF0:USTF0",1740299987020,0.71126,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740299987412,3.2078,2811.7,2811.2,2.39100784]
["bitfinex-derivatives","ETHF0:USTF0",1740299987616,0.71126,2811.6,2811.2,2.39100784]
["bitfinex-derivatives","ETHF0:USTF0",1740299988115,3.2078,2811.7,2811.2,2.39100784]
["bitfinex-derivatives","ETHF0:USTF0",1740299988317,0.71127,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299988517,3.91904,2811.7,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740299988718,0.71125,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740299989024,0.71125,2811.6,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299989325,0.71127,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740299989623,0.5326,2811.9,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299989821,0.71127,2811.6,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299990022,0.5326,2811.9,2811.2,5.59880784]
["bitfinex-derivatives","ETHF0:USTF0",1740299990227,0.5326,2811.9,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740299990520,0.71123,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740299990722,0.71121,2811.8,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740299991024,0.5326,2811.9,2811.2,5.59880784]
["bitfinex-derivatives","ETHF0:USTF0",1740299991225,0.71121,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740299991521,1.24379,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740299991722,0.5326,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740299991918,0.5326,2811.9,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740299991919,0.71122,2811.8,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740299992126,0.71124,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740299992815,0.71127,2811.5,2811.4,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740299993026,0.7113,2811.4,2811.3,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740299994027,1.0375432,2811.9,2811.3,3.10232]
["bitfinex-derivatives","ETHF0:USTF0",1740299994324,0.7113,2811.4,2811.3,3.10232]
["bitfinex-derivatives","ETHF0:USTF0",1740299994531,0.7113,2811.5,2811.3,3.10232]
["bitfinex-derivatives","ETHF0:USTF0",1740299995029,1.0375432,2811.9,2811.2,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1740299995217,1.77803,2811.8,2811.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740299995420,0.71127,2811.5,2811.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740299995620,1.74482046,2811.9,2811.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740299995816,0.71127,2811.5,2811.4,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740299999831,1.77813,2811.6,2811.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740300000030,0.5591,2811.5,2811.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740300000238,3.737,2811.4,2811.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300000423,0.71132,2811.3,2811.2,2.39000784]
["bitfinex-derivatives","ETHF0:USTF0",1740300001831,0.71132,2811.3,2811.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300003435,6.71132,2811.3,2811.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300003628,7.2162632,2811.3,2811.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300003827,7.92354046,2811.3,2811.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300005639,1.92354046,2811.3,2811.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300007442,4.62639726,2811.3,2811.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300007634,3.2078,2811.3,2811.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300007941,3.91912,2811.3,2811.2,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300011545,3.2078,2811.3,2811.2,0.71135784]
["bitfinex-derivatives","ETHF0:USTF0",1740300011843,0.5292,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740300012035,3.2078,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740300012234,1.7682732,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740300012434,0.71126,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740300012635,0.71126,2811.6,2811.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740300012834,0.71126,2811.6,2811.4,1.25918]
["bitfinex-derivatives","ETHF0:USTF0",1740300013036,1.26333,2811.7,2811.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740300013237,0.5521,2811.7,2811.4,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740300013433,0.5151,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740300013642,0.71123,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740300013839,0.5151,2811.8,2811.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740300013840,1.22631,2811.8,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740300014344,0.5151,2811.8,2811.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740300014539,0.5151,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740300014740,1.22631,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740300015045,0.71122,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740300015544,0.5151,2811.8,2811.4,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740300015742,0.5151,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740300015944,1.2263,2811.8,2811.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740300017352,3.2078,2811.9,2811.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740300017647,1.27485,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740300017947,1.27485,2812.0,2811.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740300017948,0.71117,2811.9,2811.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740300018149,0.5637,2812.0,2811.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740300018349,1.27486,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740300018649,0.5637,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740300019545,0.5637,2812.0,2811.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740300019749,1.27485,2812.0,2811.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740300020445,0.5637,2812.0,2811.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740300020750,0.5308,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740300021146,3.2078,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740300021147,3.91891,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740300021349,0.71115,2812.0,2811.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740300021549,0.71115,2812.0,2811.9,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1740300021754,0.71115,2812.0,2811.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740300021945,0.71115,2812.0,2811.9,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1740300022148,0.71115,2812.0,2811.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740300022954,0.71115,2812.0,2811.9,1.25117]
["bitfinex-derivatives","ETHF0:USTF0",1740300023156,0.71115,2812.0,2811.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740300023450,3.2078,2812.2,2811.9,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740300023657,0.71115,2812.0,2811.9,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1740300023860,3.91891,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740300024355,0.5658,2812.3,2811.9,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740300024549,0.5658,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740300026257,0.5049432,2812.6,2812.1,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740300026454,0.00532784,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740300027165,0.70446203,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740300027362,0.70446203,2813.6,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740300027560,4.2675,2813.8,2813.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740300027760,4.9782,2813.8,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740300028163,0.51020579,2813.9,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300028468,0.71600784,2813.9,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740300028671,0.00532784,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740300029061,0.71599784,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740300029261,0.00532784,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740300029768,0.71072,2813.7,2813.6,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740300029972,0.71077,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300033061,3.2078,2813.7,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300033373,0.71077,2813.5,2813.4,2.39332784]
["bitfinex-derivatives","ETHF0:USTF0",1740300033669,0.71075,2813.6,2813.4,3.10410784]
["bitfinex-derivatives","ETHF0:USTF0",1740300034059,0.71077,2813.5,2813.4,2.39332784]
["bitfinex-derivatives","ETHF0:USTF0",1740300034260,0.71076,2813.6,2813.4,3.10411784]
["bitfinex-derivatives","ETHF0:USTF0",1740300034568,3.2078,2813.7,2813.4,2.39332784]
["bitfinex-derivatives","ETHF0:USTF0",1740300034762,0.71071,2813.8,2813.4,5.60112784]
["bitfinex-derivatives","ETHF0:USTF0",1740300034964,0.71599784,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740300035273,0.00532784,2813.9,2813.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1740300035480,0.71599784,2813.9,2813.8,1.0764]
["bitfinex-derivatives","ETHF0:USTF0",1740300037072,0.71599784,2813.9,2813.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1740300037467,0.00532784,2813.9,2813.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1740300037670,0.00532784,2813.9,2813.8,4.17509]
["bitfinex-derivatives","ETHF0:USTF0",1740300037875,0.71599784,2813.9,2813.8,3.4644]
["bitfinex-derivatives","ETHF0:USTF0",1740300038061,0.71599784,2813.9,2813.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740300039076,0.00532784,2813.9,2813.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740300039270,0.71599784,2813.9,2813.8,3.09869]
["bitfinex-derivatives","ETHF0:USTF0",1740300039471,0.00532784,2813.9,2813.8,3.09869]
["bitfinex-derivatives","ETHF0:USTF0",1740300040072,0.71599784,2813.9,2813.8,3.09869]
["bitfinex-derivatives","ETHF0:USTF0",1740300040373,0.71599784,2813.9,2813.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740300041276,0.71599784,2813.9,2813.8,3.09869]
["bitfinex-derivatives","ETHF0:USTF0",1740300041474,0.71599784,2813.9,2813.8,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740300041776,0.71077,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300042371,1.26177,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300043580,1.81567,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300045177,0.502991,2813.7,2813.4,2.39232784]
["bitfinex-derivatives","ETHF0:USTF0",1740300045480,0.5553,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740300046477,0.5553,2813.8,2813.4,3.50702784]
["bitfinex-derivatives","ETHF0:USTF0",1740300046478,0.71077,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300046778,0.5641,2813.7,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300047083,0.71077,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300047270,0.71073,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740300047572,3.7631,2813.8,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740300047772,3.7631,2813.8,2813.4,1.26610784]
["bitfinex-derivatives","ETHF0:USTF0",1740300048175,0.71076,2813.6,2813.4,1.26610784]
["bitfinex-derivatives","ETHF0:USTF0",1740300049481,0.71077,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300049682,0.71077,2813.5,2813.4,2.39232784]
["bitfinex-derivatives","ETHF0:USTF0",1740300051782,0.71077,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300052279,3.91857,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300052578,0.71075,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740300052787,0.71077,2813.5,2813.4,0.71610784]
["bitfinex-derivatives","ETHF0:USTF0",1740300053683,0.71077,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300054084,3.7631,2813.8,2813.4,2.39232784]
["bitfinex-derivatives","ETHF0:USTF0",1740300054282,3.7631,2813.8,2813.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740300054783,3.7631,2813.8,2813.6,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1740300054980,0.00532784,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740300055180,0.00532784,2813.9,2813.8,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1740300057583,0.71049,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740300057786,0.71053,2814.5,2814.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740300059079,3.21312784,2814.7,2814.4,5.373]
["bitfinex-derivatives","ETHF0:USTF0",1740300059276,0.00532784,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740300059982,0.00532784,2814.7,2814.6,1.24899]
["bitfinex-derivatives","ETHF0:USTF0",1740300061987,0.00532784,2814.7,2814.3,3.91836]
["bitfinex-derivatives","ETHF0:USTF0",1740300062192,0.71054,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300062488,0.71052,2814.5,2814.3,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740300062688,0.71054,2814.4,2814.3,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740300063087,0.71057,2814.3,2814.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300064190,5.12812876,2814.6,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740300064391,1.4149599,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740300064583,0.71053,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740300064892,0.71053,2814.5,2814.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1740300064893,0.71054,2814.4,2814.2,3.66287]
["bitfinex-derivatives","ETHF0:USTF0",1740300065389,0.71053,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740300066292,0.71057,2814.3,2814.2,2.9523]
["bitfinex-derivatives","ETHF0:USTF0",1740300066493,0.71069,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300066695,0.71074,2813.6,2813.5,2.9009]
["bitfinex-derivatives","ETHF0:USTF0",1740300067393,0.71074,2813.6,2813.5,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300068689,0.5667,2813.7,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300068690,0.71077,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300069580,3.91857,2813.5,2813.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300071288,3.91857,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300071589,9.91857,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300071792,10.42392886,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300072091,10.99012886,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300072588,3.2078,2814.4,2813.4,2.38600784]
["bitfinex-derivatives","ETHF0:USTF0",1740300072790,0.71065,2814.0,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740300072992,0.5339,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740300073191,0.71055,2814.4,2814.2,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740300073392,0.71054,2814.4,2814.2,40.81059]
["bitfinex-derivatives","ETHF0:USTF0",1740300073588,3.774,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300073795,3.2078,2814.2,2813.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300074095,0.71069,2813.8,2813.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300074296,0.5339,2814.1,2813.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300074595,0.71064,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740300074992,0.5339,2814.1,2813.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300075300,3.2078,2814.6,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300075485,0.71059,2814.3,2814.0,6.30444]
["bitfinex-derivatives","ETHF0:USTF0",1740300075688,3.2078,2814.6,2814.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740300075885,3.2078,2814.6,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740300075886,0.71054,2814.5,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740300076096,3.91831,2814.6,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740300076588,3.91831,2814.6,2814.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740300076789,3.2078,2814.6,2814.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740300077385,0.71058,2814.3,2814.0,6.30443]
["bitfinex-derivatives","ETHF0:USTF0",1740300077583,0.71059,2814.2,2814.0,6.30443]
["bitfinex-derivatives","ETHF0:USTF0",1740300078191,0.71058,2814.3,2814.0,6.30443]
["bitfinex-derivatives","ETHF0:USTF0",1740300078394,3.2078,2814.6,2814.0,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740300078596,0.71062,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300078792,0.71062,2814.1,2813.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740300078793,3.2078,2814.3,2813.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300079093,0.71067,2813.9,2813.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300079991,0.71061,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300080191,0.71061,2814.2,2813.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300080489,0.7106,2814.2,2813.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300080688,0.5263,2814.5,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740300080889,0.71063,2814.1,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740300081398,0.71063,2814.1,2813.8,3.09667]
["bitfinex-derivatives","ETHF0:USTF0",1740300081599,0.5263,2814.5,2813.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300081796,0.71055,2814.4,2813.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300082094,4.41676057,2814.6,2813.9,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1740300082095,3.91179137,2814.6,2813.9,4.98447]
["bitfinex-derivatives","ETHF0:USTF0",1740300082287,0.71053,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740300082493,0.71052,2814.5,2814.2,3.09657]
["bitfinex-derivatives","ETHF0:USTF0",1740300082688,0.71052,2814.5,2814.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300082894,3.9183,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740300083190,0.71052,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740300083385,0.71056,2814.4,2814.2,3.09659]
["bitfinex-derivatives","ETHF0:USTF0",1740300083587,0.71068,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740300083798,3.2078,2814.3,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740300084096,0.5509,2814.5,2813.5,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740300084297,0.71064,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740300084497,0.5509,2814.5,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300084795,0.5509,2814.5,2813.7,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300084994,0.5509,2814.5,2813.8,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300085389,0.71054,2814.5,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740300085598,3.91831,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740300085997,0.71053,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740300086198,0.71053,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740300086395,3.2078,2814.6,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740300086595,3.2078,2814.6,2814.1,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740300086999,1.08782784,2814.7,2814.2,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740300087299,1.79830784,2814.7,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740300087698,1.79830784,2814.7,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740300088090,1.08782784,2814.7,2814.2,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740300088290,0.00532784,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740300088493,0.71580784,2814.7,2814.2,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740300088802,0.00532784,2814.7,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740300089000,0.00532784,2814.7,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740300089300,0.00532784,2814.7,2814.2,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1740300089700,0.00532784,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740300091294,0.00532784,2814.7,2814.6,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1740300092501,0.00532784,2814.7,2814.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740300092704,0.71579784,2814.7,2814.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740300093397,0.00532784,2814.7,2814.6,1.24809]
["bitfinex-derivatives","ETHF0:USTF0",1740300100702,3.21312784,2814.7,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740300100894,0.71054,2814.4,2814.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300101205,0.71054,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740300101708,0.71058,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740300102103,0.71058,2814.3,2814.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300102301,0.71055,2814.4,2814.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300102501,1.6506,2814.6,2814.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300102701,0.71058,2814.3,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300102907,1.6506,2814.6,2814.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300103110,0.71061,2814.2,2814.0,3.09564]
["bitfinex-derivatives","ETHF0:USTF0",1740300104002,1.6506,2814.6,2814.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300104197,1.6506,2814.6,2814.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1740300104511,0.71058,2814.3,2814.0,3.09562]
["bitfinex-derivatives","ETHF0:USTF0",1740300104811,1.6506,2814.6,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300105009,0.71059,2814.3,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300105209,1.6506,2814.6,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300105411,1.6506,2814.6,2814.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300105608,1.6506,2814.6,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300105609,0.71059,2814.3,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300105809,1.6506,2814.6,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300106006,0.7106,2814.2,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300106210,1.6506,2814.6,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300106412,0.71059,2814.2,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300106606,1.6506,2814.6,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300106913,0.71059,2814.2,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300107212,1.6506,2814.6,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300107914,1.6506,2814.6,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740300108115,0.71058,2814.3,2814.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300108314,0.7106,2814.2,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300109613,0.71058,2814.3,2814.0,3.09563]
["bitfinex-derivatives","ETHF0:USTF0",1740300109912,0.71058,2814.3,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740300110117,1.6506,2814.6,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740300110314,1.8037,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740300110617,1.8037,2814.6,2814.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300110618,0.71052,2814.5,2814.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300113116,4.301,2814.6,2814.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300113423,0.71056,2814.4,2814.2,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1740300114124,1.0932,2814.6,2814.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300114421,0.71054,2814.5,2814.2,3.69657]
["bitfinex-derivatives","ETHF0:USTF0",1740300114626,1.0932,2814.6,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740300115025,0.71053,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740300115618,1.8037,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740300115822,1.0932,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740300116318,1.8037,2814.6,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740300116626,0.71053,2814.5,2814.3,1.22766]
["bitfinex-derivatives","ETHF0:USTF0",1740300118123,1.0932,2814.6,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740300118327,0.71058,2814.3,2813.9,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1740300118530,0.71058,2814.3,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740300118723,0.71055,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740300118930,0.71057,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740300119426,4.301,2814.6,2814.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300119630,0.71057,2814.3,2814.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300126434,0.71057,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300126435,3.2078,2814.3,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300126630,3.2078,2814.0,2813.5,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300126830,0.71075,2813.6,2813.4,3.09578784]
["bitfinex-derivatives","ETHF0:USTF0",1740300127323,1.0646,2813.9,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300127530,3.2078,2813.8,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300127731,0.71073,2813.7,2813.4,0.71078784]
["bitfinex-derivatives","ETHF0:USTF0",1740300128438,3.2078,2813.8,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300128439,0.71077,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300128630,3.91857,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300132843,3.2078,2813.5,2813.4,0.71079784]
["bitfinex-derivatives","ETHF0:USTF0",1740300133141,3.2078,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300134235,3.91857,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300134639,3.2078,2813.8,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300134834,0.71076,2813.6,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300135141,3.2078,2813.8,2813.4,0.71078784]
["bitfinex-derivatives","ETHF0:USTF0",1740300135335,0.71077,2813.6,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300135529,3.2078,2813.8,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300135736,0.70435994,2814.0,2813.4,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1740300136046,0.70435994,2814.0,2813.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740300136339,3.7569,2814.2,2813.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740300136535,0.71071,2813.8,2813.6,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300137434,3.2078,2813.9,2813.5,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740300137636,3.91854,2813.6,2813.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300137831,3.91854,2813.6,2813.4,2.38500784]
["bitfinex-derivatives","ETHF0:USTF0",1740300137832,0.71077,2813.5,2813.4,2.38500784]
["bitfinex-derivatives","ETHF0:USTF0",1740300138033,1.82497,2813.5,2813.4,2.38500784]
["bitfinex-derivatives","ETHF0:USTF0",1740300138339,1.82497,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300139440,7.82497,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300139745,8.33055116,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300140646,1.82497,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300146143,7.82497,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300146447,8.33014234,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300146750,9.03451317,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300147051,3.03451317,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300147349,2.52934083,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300147549,1.82497,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300152944,3.2078,2813.6,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300153138,1.20954317,2813.7,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300153139,0.70437083,2813.7,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300153351,0.70437083,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300153549,0.71069,2813.8,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740300153855,0.71072,2813.7,2813.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740300154063,1.76257083,2814.0,2813.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740300154251,1.0582,2814.0,2813.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740300154556,3.2078,2813.9,2813.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740300154748,0.71064,2814.0,2813.7,1.25011]
["bitfinex-derivatives","ETHF0:USTF0",1740300155045,0.71064,2814.0,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300155248,3.2078,2814.2,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300155450,0.71067,2813.9,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300155650,3.91847,2813.9,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300156050,0.71066,2814.0,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300157251,3.91841,2814.2,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300157656,3.91841,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300157851,0.71062,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300158055,3.9184,2814.2,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300158358,3.9184,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300158752,3.9184,2814.2,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300159057,3.91841,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740300159850,3.91841,2814.2,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300160051,0.71062,2814.1,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300160251,3.91841,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740300161164,0.71061,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740300161566,0.71059,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740300162061,3.20917874,2814.3,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740300162555,0.7106,2814.2,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300162763,0.71062,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300162963,3.20917874,2814.3,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300163255,0.71061,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300163455,3.20917874,2814.3,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300163661,0.71059,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300163861,0.71059,2814.2,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740300165866,0.00137874,2814.3,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740300166053,0.00137874,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740300166258,0.00137874,2814.3,2814.2,1.27899]
["bitfinex-derivatives","ETHF0:USTF0",1740300169271,0.71194874,2814.3,2814.2,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740300170262,0.71059,2814.2,2814.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300170464,0.00137874,2814.3,2813.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740300170669,0.71062,2814.1,2814.0,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740300171167,0.71064,2814.0,2813.9,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740300173068,0.5555,2814.2,2813.9,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740300173267,0.71064,2814.0,2813.9,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1740300176975,0.71064,2814.0,2813.9,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740300177168,0.5555,2814.2,2813.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740300177474,0.71077,2813.5,2813.4,2.38400784]
["bitfinex-derivatives","ETHF0:USTF0",1740300182666,0.71077,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300182871,0.71077,2813.5,2813.4,2.38400784]
["bitfinex-derivatives","ETHF0:USTF0",1740300186165,0.71077,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300189670,3.09477,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300196181,0.71077,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300202986,6.71077,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300203190,7.2167323,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300203384,7.27326875,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300203886,7.97965073,2813.5,2813.4,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300204585,7.26888073,2813.5,2812.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740300204891,0.71102,2812.5,2812.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740300215297,0.71105,2812.4,2812.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740300215490,3.91885,2812.4,2812.3,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740300219193,3.2078,2812.4,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300219406,0.71107,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300227500,1.21125165,2812.5,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300227695,0.71107,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300231999,3.7625,2812.4,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300232308,0.71107,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300234904,1.25877,2812.3,2812.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300239312,0.71117,2811.9,2811.8,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1740300239611,0.71117,2811.9,2811.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740300240407,1.25977,2811.9,2811.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740300241213,4.41905165,2812.1,2811.8,1.25378]
["bitfinex-derivatives","ETHF0:USTF0",1740300241509,3.91308935,2812.1,2811.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740300241814,0.71113,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740300242112,4.8174,2812.4,2811.8,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740300242313,0.71109,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740300242614,4.8174,2812.4,2812.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740300242804,0.71107,2812.3,2812.2,1.28167]
["bitfinex-derivatives","ETHF0:USTF0",1740300243007,0.71107,2812.3,2812.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740300243308,4.2978,2812.4,2812.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740300243509,0.71107,2812.3,2812.2,1.28168]
["bitfinex-derivatives","ETHF0:USTF0",1740300243708,0.71107,2812.3,2812.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740300243913,0.71107,2812.3,2812.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1740300244122,1.80106,2812.4,2812.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1740300244306,0.71107,2812.3,2812.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740300245015,1.25966,2812.4,2812.2,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1740300245218,0.5486,2812.4,2812.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740300245417,1.25967,2812.4,2812.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740300245608,1.25967,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740300246514,1.25967,2812.4,2812.3,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1740300246716,4.27782784,2812.7,2812.3,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740300247018,0.71103,2812.5,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740300247219,4.32552784,2812.7,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740300247514,0.71107,2812.3,2812.2,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740300248114,0.71112,2812.1,2812.0,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740300250420,0.71115,2812.0,2811.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1740300250615,1.25475,2812.0,2811.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1740300251317,1.21125165,2812.4,2811.9,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1740300251515,0.71108,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740300251713,0.70528935,2812.4,2811.9,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740300252012,0.71106,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740300252915,3.2078,2812.5,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740300253713,3.2078,2812.5,2811.9,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740300253913,0.71107,2812.4,2811.9,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1740300254322,3.91883,2812.5,2811.9,4.68024]
["bitfinex-derivatives","ETHF0:USTF0",1740300254519,3.91883,2812.5,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740300255123,3.91883,2812.5,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740300255827,3.91883,2812.5,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740300256214,3.91883,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300256415,3.91883,2812.5,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740300256618,3.91883,2812.5,2812.2,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740300256815,3.2078,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740300257716,3.2078,2812.5,2812.4,3.09405]
["bitfinex-derivatives","ETHF0:USTF0",1740300259319,0.711,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740300262228,0.00532784,2812.7,2812.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740300262434,0.70528935,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740300262624,0.70528935,2813.0,2812.9,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740300262836,0.70713488,2813.5,2812.9,13.73258981]
["bitfinex-derivatives","ETHF0:USTF0",1740300263023,1.41791488,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740300263223,1.41791488,2813.5,2813.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740300263425,0.71076,2813.6,2813.4,3.09379]
["bitfinex-derivatives","ETHF0:USTF0",1740300263726,0.71077,2813.5,2813.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740300263927,0.71076,2813.6,2813.4,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1740300264339,0.00532784,2813.7,2813.4,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1740300264340,0.00532784,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740300265028,0.71604784,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740300265228,0.00532784,2813.7,2813.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740300265530,0.00532784,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740300265731,0.00532784,2813.7,2813.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740300266232,0.71605784,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740300266625,0.00532784,2813.7,2813.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740300266926,0.00532784,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740300267120,0.00532784,2813.7,2813.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740300267326,0.71075,2813.6,2813.4,3.09378]
["bitfinex-derivatives","ETHF0:USTF0",1740300268134,0.71074,2813.6,2813.4,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740300268430,0.00532784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300270325,0.00532784,2813.7,2813.5,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1740300270526,0.71605784,2813.7,2813.5,4.47487]
["bitfinex-derivatives","ETHF0:USTF0",1740300270927,0.00532784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300271233,0.00532784,2813.7,2813.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740300271431,0.71605784,2813.7,2813.5,6.30056]
["bitfinex-derivatives","ETHF0:USTF0",1740300271637,0.71074,2813.6,2813.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740300271830,0.71074,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300272236,0.71074,2813.6,2813.5,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740300273628,0.00532784,2813.7,2813.3,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740300273827,0.71078,2813.5,2813.3,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740300274032,0.71078,2813.5,2813.3,3.60901]
["bitfinex-derivatives","ETHF0:USTF0",1740300274234,0.00532784,2813.7,2813.3,2.8982]
["bitfinex-derivatives","ETHF0:USTF0",1740300274437,0.71079,2813.4,2813.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740300275435,0.71079,2813.4,2813.3,3.09282]
["bitfinex-derivatives","ETHF0:USTF0",1740300276626,0.71079,2813.4,2813.3,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740300279537,0.71082,2813.3,2813.2,2.38732784]
["bitfinex-derivatives","ETHF0:USTF0",1740300279733,4.40663451,2813.7,2813.2,2.38732784]
["bitfinex-derivatives","ETHF0:USTF0",1740300279929,3.7181742,2813.7,2813.2,2.38732784]
["bitfinex-derivatives","ETHF0:USTF0",1740300280130,0.71074,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740300280326,0.71077,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740300280531,0.71077,2813.5,2813.4,40.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740300280838,0.71077,2813.5,2813.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300281036,0.71077,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740300281840,0.00532784,2813.7,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740300282040,0.00532784,2813.7,2813.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300282241,0.00532784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300285936,0.00532784,2813.7,2813.6,3.09174]
["bitfinex-derivatives","ETHF0:USTF0",1740300292245,0.00532784,2813.7,2813.6,4.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740300292446,3.2078,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740300292635,0.71062,2814.1,2813.6,5.77756]
["bitfinex-derivatives","ETHF0:USTF0",1740300293047,0.71062,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300293448,0.71062,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740300294349,1.10642784,2814.3,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740300294549,1.10642784,2814.3,2813.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1740300295052,0.71061,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740300295449,1.10642784,2814.3,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740300295748,0.71062,2814.1,2813.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1740300296049,0.71062,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300296553,0.71062,2814.1,2813.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1740300296851,0.71064,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740300297048,0.71064,2814.0,2813.6,4.0007]
["bitfinex-derivatives","ETHF0:USTF0",1740300297244,0.5664,2813.9,2813.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740300297450,1.26491,2813.8,2813.7,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740300298849,0.71074,2813.7,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740300299055,0.71074,2813.7,2813.5,3.09077]
["bitfinex-derivatives","ETHF0:USTF0",1740300299248,0.5542,2813.8,2813.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740300299451,0.71074,2813.6,2813.5,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740300300851,0.5542,2813.8,2813.3,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740300301148,1.23808,2813.5,2813.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740300301353,0.5273,2813.5,2813.4,3.09079]
["bitfinex-derivatives","ETHF0:USTF0",1740300304954,0.5542,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740300306657,0.5542,2813.8,2813.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1740300306658,0.71072,2813.7,2813.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1740300306956,0.71072,2813.7,2813.5,1.78546]
["bitfinex-derivatives","ETHF0:USTF0",1740300307159,0.71074,2813.6,2813.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1740300307356,0.5542,2813.8,2813.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740300307658,0.5542,2813.8,2813.4,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1740300307659,0.5174,2813.5,2813.4,3.09078]
["bitfinex-derivatives","ETHF0:USTF0",1740300308455,1.22817,2813.5,2813.4,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740300316262,0.5174,2813.5,2813.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300316463,3.91862,2813.3,2813.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300317063,4.45042,2813.3,2813.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300320466,1.24262,2813.3,2813.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300322367,0.71082,2813.3,2813.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300322560,0.5174,2813.5,2813.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300322761,0.71079,2813.5,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740300322956,0.71077,2813.5,2813.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740300324266,1.19350667,2813.8,2813.4,2.9327]
["bitfinex-derivatives","ETHF0:USTF0",1740300324462,0.71076,2813.6,2813.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740300326162,0.5294,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740300326362,0.71068,2813.9,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740300326561,0.71068,2813.9,2813.8,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740300326867,0.71068,2813.9,2813.8,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740300330470,0.5686,2814.1,2813.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740300330773,0.71066,2814.0,2813.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740300331363,0.5686,2814.1,2813.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740300331668,0.71064,2814.0,2813.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740300331875,0.71067,2813.9,2813.8,3.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740300332081,0.5686,2814.1,2813.5,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740300332263,0.71082,2813.3,2813.2,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300342878,0.71102,2812.5,2812.4,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740300343077,0.71102,2812.5,2812.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740300343078,0.71105,2812.4,2812.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740300343379,3.2078,2812.6,2812.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740300343574,0.7111,2812.2,2812.1,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740300344178,0.5463,2812.3,2812.0,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740300344386,0.71112,2812.1,2812.0,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740300345080,0.71112,2812.1,2812.0,3.62965]
["bitfinex-derivatives","ETHF0:USTF0",1740300345376,0.5463,2812.3,2812.0,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740300345569,1.25739,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740300346277,0.5463,2812.3,2812.0,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740300346474,0.7111,2812.2,2812.0,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1740300347675,0.7111,2812.2,2812.0,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740300347870,0.5463,2812.3,2812.0,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740300348081,0.7111,2812.2,2812.0,3.62963]
["bitfinex-derivatives","ETHF0:USTF0",1740300348582,1.25738,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740300349578,1.25738,2812.3,2812.0,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740300349883,0.5463,2812.3,2812.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740300350085,0.71112,2812.1,2812.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740300354688,1.0612,2812.3,2811.9,2.99132784]
["bitfinex-derivatives","ETHF0:USTF0",1740300354689,1.0612,2812.3,2811.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300354888,0.71115,2812.0,2811.9,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300357402,0.71115,2812.0,2811.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740300357403,3.2078,2812.0,2811.4,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740300357599,0.7113,2811.4,2811.3,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740300357802,1.0357,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740300358001,1.0357,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300358208,3.7227,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300358509,0.71113,2812.1,2811.9,1.81516]
["bitfinex-derivatives","ETHF0:USTF0",1740300358709,0.71114,2812.1,2811.9,1.81516]
["bitfinex-derivatives","ETHF0:USTF0",1740300358911,0.71112,2812.2,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740300359521,4.2442,2812.3,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740300359709,4.44039,2812.3,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740300359905,0.7111,2812.2,2812.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740300360104,3.7293,2812.3,2811.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740300360309,0.71115,2812.0,2811.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740300360612,3.7293,2812.3,2811.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740300360814,0.71111,2812.2,2812.0,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1740300361014,0.71112,2812.1,2812.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740300361202,0.71115,2812.0,2811.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740300361408,1.25615,2812.0,2811.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740300361806,0.71117,2811.9,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300362009,1.24387,2811.9,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300362208,1.78707,2811.9,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300364413,1.0759,2811.9,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300364717,0.71116,2812.0,2811.8,0.71651784]
["bitfinex-derivatives","ETHF0:USTF0",1740300365219,0.5431,2812.1,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300365415,0.71115,2812.0,2811.8,0.71650784]
["bitfinex-derivatives","ETHF0:USTF0",1740300367211,0.5431,2812.1,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300367409,0.71117,2811.9,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300367818,0.71116,2812.0,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300368023,0.5431,2812.1,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300368024,0.71117,2811.9,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300368317,0.5431,2812.1,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300368515,0.71116,2812.0,2811.8,0.71652784]
["bitfinex-derivatives","ETHF0:USTF0",1740300369022,0.5431,2812.1,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300369212,0.71116,2812.0,2811.8,0.71651784]
["bitfinex-derivatives","ETHF0:USTF0",1740300369410,0.71116,2812.0,2811.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740300370023,4.2803,2812.3,2811.9,1.0624]
["bitfinex-derivatives","ETHF0:USTF0",1740300370321,4.99329,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740300370621,0.7111,2812.2,2812.0,1.26553]
["bitfinex-derivatives","ETHF0:USTF0",1740300370823,0.71112,2812.2,2812.0,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1740300371229,0.5359,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740300371413,0.00532784,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740300373520,0.00532784,2812.4,2812.3,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1740300373925,0.71638784,2812.4,2812.2,3.91889]
["bitfinex-derivatives","ETHF0:USTF0",1740300374225,0.71107,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300374525,0.71637784,2812.4,2812.2,6.29689]
["bitfinex-derivatives","ETHF0:USTF0",1740300374928,0.00532784,2812.4,2812.2,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740300375227,0.71107,2812.3,2812.2,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740300375424,1.80967,2812.3,2812.2,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740300376231,2.36247,2812.3,2812.2,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740300376430,2.36247,2812.3,2812.2,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740300382232,0.7111,2812.2,2812.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740300383733,0.7111,2812.2,2812.1,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1740300384032,0.7111,2812.2,2812.1,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740300384340,0.71117,2811.9,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300384630,0.71117,2811.9,2811.8,2.38232784]
["bitfinex-derivatives","ETHF0:USTF0",1740300385030,0.71117,2811.9,2811.8,3.09352784]
["bitfinex-derivatives","ETHF0:USTF0",1740300386131,0.71115,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740300387130,0.71111,2812.2,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740300387327,0.7111,2812.2,2812.0,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740300387633,0.7111,2812.2,2812.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740300390331,1.6514,2812.3,2811.8,5.36832784]
["bitfinex-derivatives","ETHF0:USTF0",1740300390532,0.71117,2811.9,2811.8,2.99132784]
["bitfinex-derivatives","ETHF0:USTF0",1740300390736,0.71117,2811.9,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300390927,1.22627,2811.9,2811.8,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300398133,1.22627,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300400136,1.73379511,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300403241,1.22627,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300405640,1.91708813,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300405843,2.42461324,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300406245,1.73379511,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300411954,4.94159511,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300413655,5.63289704,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300415656,5.12537193,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300415954,4.43407,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300416749,4.44723087,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300417957,3.93213087,2811.9,2811.8,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300420558,0.71127,2811.5,2811.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740300420755,3.22096087,2811.5,2811.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1740300421057,3.91915,2811.2,2811.1,1.0477]
["bitfinex-derivatives","ETHF0:USTF0",1740300421958,0.7114,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300422161,3.0874,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300422462,9.0874,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300422658,9.63370017,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300422864,9.70348687,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300423156,10.3947888,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300423553,4.33816297,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300423855,3.7918628,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300424049,1.4158628,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300424558,0.72456087,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300425060,0.01316087,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300425463,0.72456087,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300425658,0.72456087,2811.0,2810.9,1.13210784]
["bitfinex-derivatives","ETHF0:USTF0",1740300425962,0.72456087,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300427969,0.01316087,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300428156,0.72456087,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300434365,0.01316087,2811.0,2810.9,0.71143784]
["bitfinex-derivatives","ETHF0:USTF0",1740300434562,0.72456087,2811.0,2810.9,0.71143784]
["bitfinex-derivatives","ETHF0:USTF0",1740300434763,0.72456087,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300434963,0.72456087,2811.0,2810.9,0.56710784]
["bitfinex-derivatives","ETHF0:USTF0",1740300438970,0.01316087,2811.0,2810.9,0.56710784]
["bitfinex-derivatives","ETHF0:USTF0",1740300439468,3.2078,2811.6,2810.9,1.27853784]
["bitfinex-derivatives","ETHF0:USTF0",1740300439767,3.2078,2811.6,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740300440064,3.2078,2811.6,2811.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1740300440572,0.71134,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740300440770,0.71134,2811.3,2811.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1740300441074,0.71134,2811.3,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740300441567,0.71134,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740300441771,0.71131,2811.4,2811.0,3.4322]
["bitfinex-derivatives","ETHF0:USTF0",1740300442074,0.71133,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740300442876,0.71133,2811.3,2811.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740300443081,0.71133,2811.3,2811.1,1.27646]
["bitfinex-derivatives","ETHF0:USTF0",1740300443871,3.2078,2811.6,2811.1,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740300444080,0.71125,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740300444372,0.71127,2811.5,2811.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740300444776,0.71127,2811.5,2811.4,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740300445077,0.71129,2811.5,2811.4,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740300445266,0.71129,2811.5,2811.4,3.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740300445968,5.5618021,2811.9,2811.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1740300446170,3.2078,2811.6,2811.1,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740300446370,0.71135,2811.2,2811.1,6.86027]
["bitfinex-derivatives","ETHF0:USTF0",1740300446670,3.2078,2811.6,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740300446671,0.71133,2811.3,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740300447076,0.71133,2811.3,2811.1,6.86026]
["bitfinex-derivatives","ETHF0:USTF0",1740300447565,0.71133,2811.3,2811.1,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740300447770,0.71133,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740300448776,0.71133,2811.3,2811.1,6.86026]
["bitfinex-derivatives","ETHF0:USTF0",1740300449379,0.71133,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740300449581,0.71133,2811.3,2811.1,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740300449878,0.71133,2811.3,2811.1,6.86026]
["bitfinex-derivatives","ETHF0:USTF0",1740300450483,0.71133,2811.3,2811.1,6.1489]
["bitfinex-derivatives","ETHF0:USTF0",1740300450674,3.2078,2811.6,2811.1,6.86026]
["bitfinex-derivatives","ETHF0:USTF0",1740300450980,0.71134,2811.3,2811.1,6.86026]
["bitfinex-derivatives","ETHF0:USTF0",1740300451576,0.5578,2811.5,2811.1,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1740300451976,0.71133,2811.3,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740300454579,0.7114,2811.0,2810.9,3.20780784]
["bitfinex-derivatives","ETHF0:USTF0",1740300454880,3.9192,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300471494,0.7114,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300471692,3.9192,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300477201,4.46550017,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300477703,5.1568021,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300479197,4.46550017,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300479804,3.75410017,2811.0,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300480003,2.903,2811.4,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300480004,3.75410017,2811.3,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300480191,3.2078,2811.3,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300480509,0.71137,2811.2,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740300480798,0.71137,2811.2,2810.9,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740300481004,3.91914,2811.3,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740300481306,3.2078,2811.3,2811.2,1.22775]
["bitfinex-derivatives","ETHF0:USTF0",1740300481498,3.2078,2811.3,2811.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740300481699,3.91912,2811.3,2811.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740300482101,0.71132,2811.3,2811.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740300482501,3.2078,2811.6,2811.2,1.22774]
["bitfinex-derivatives","ETHF0:USTF0",1740300482702,3.2078,2811.6,2811.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740300482703,0.71132,2811.4,2811.3,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740300482896,0.71132,2811.4,2811.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740300485803,3.91907,2811.6,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740300486103,0.7113,2811.4,2811.3,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740300487507,0.71123,2811.7,2811.3,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1740300487707,1.40396644,2811.8,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740300487910,0.71121,2811.8,2811.7,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740300495098,3.2078,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740300495312,0.69275644,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740300495903,0.7111,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740300496308,0.71638784,2812.4,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740300496608,0.71638784,2812.4,2812.3,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740300497210,0.71638784,2812.4,2812.3,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1740300497514,0.00532784,2812.4,2812.3,1.75747]
["bitfinex-derivatives","ETHF0:USTF0",1740300497915,3.2078,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740300498114,3.2078,2812.6,2812.5,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1740300500713,3.2078,2812.6,2812.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740300500912,3.2078,2812.6,2812.5,3.08402]
["bitfinex-derivatives","ETHF0:USTF0",1740300501314,0.00532784,2812.8,2812.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740300501619,0.00532784,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740300501913,0.00532784,2812.8,2812.5,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740300502311,0.71098,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740300502615,0.00532784,2812.8,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740300502810,0.71628784,2812.8,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740300503211,0.00532784,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740300504016,3.2078,2813.6,2812.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740300504320,3.2078,2813.6,2812.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740300504321,3.7628,2813.6,2812.8,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740300504525,0.71089,2813.0,2812.9,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740300507030,3.2078,2813.0,2812.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300507220,0.71102,2812.5,2812.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300507621,1.26702,2812.5,2812.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300507822,1.80962,2812.5,2812.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300511429,1.25362,2812.5,2812.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300511625,0.52046458,2812.9,2812.4,0.53302784]
["bitfinex-derivatives","ETHF0:USTF0",1740300511626,3.2078,2812.9,2812.4,0.53302784]
["bitfinex-derivatives","ETHF0:USTF0",1740300511825,0.71097,2812.8,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740300512028,0.71097,2812.8,2812.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740300512232,0.71097,2812.8,2812.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1740300513024,0.71097,2812.8,2812.7,4.13647]
["bitfinex-derivatives","ETHF0:USTF0",1740300513330,0.71097,2812.8,2812.7,3.4255]
["bitfinex-derivatives","ETHF0:USTF0",1740300514526,0.71097,2812.8,2812.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740300515234,0.71097,2812.8,2812.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1740300515532,0.71097,2812.8,2812.7,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1740300515928,0.71097,2812.8,2812.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1740300516436,0.71097,2812.8,2812.7,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1740300516632,0.71097,2812.8,2812.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1740300518034,0.71097,2812.8,2812.7,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1740300518930,0.71094,2812.8,2812.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1740300519432,0.71094,2812.8,2812.7,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1740300520429,0.71094,2812.8,2812.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1740300521435,0.71094,2812.8,2812.7,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1740300521637,2.24273163,2813.2,2812.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1740300521832,1.7494252,2813.2,2812.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1740300522033,0.71094,2812.8,2812.7,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1740300522438,1.55093427,2813.2,2812.7,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1740300522940,0.71094,2812.8,2812.7,3.4473]
["bitfinex-derivatives","ETHF0:USTF0",1740300524535,0.71094,2812.8,2812.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740300524742,1.77728,2813.0,2812.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740300524939,0.71094,2812.8,2812.7,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740300525343,0.5659,2812.8,2812.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300525636,0.71102,2812.5,2812.4,3.08736784]
["bitfinex-derivatives","ETHF0:USTF0",1740300526544,0.5627,2812.7,2812.4,2.37632784]
["bitfinex-derivatives","ETHF0:USTF0",1740300526744,0.71099,2812.7,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740300527043,1.27685,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740300527341,0.5659,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740300527532,1.27686,2812.8,2812.6,1.24148]
["bitfinex-derivatives","ETHF0:USTF0",1740300527735,0.71097,2812.7,2812.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740300527937,1.27686,2812.8,2812.6,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740300528246,1.27684,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740300528443,0.5659,2812.8,2812.7,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1740300528741,1.27684,2812.8,2812.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740300529231,1.27684,2812.8,2812.7,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1740300529545,1.27684,2812.8,2812.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740300531438,1.27684,2812.8,2812.7,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1740300532041,1.27684,2812.8,2812.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740300532344,0.5659,2812.8,2812.7,1.22487]
["bitfinex-derivatives","ETHF0:USTF0",1740300532640,0.71094,2812.8,2812.7,1.79057]
["bitfinex-derivatives","ETHF0:USTF0",1740300533244,0.71094,2812.9,2812.7,1.79057]
["bitfinex-derivatives","ETHF0:USTF0",1740300533446,0.71094,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740300533638,0.71094,2812.9,2812.8,3.08094]
["bitfinex-derivatives","ETHF0:USTF0",1740300533946,0.71092,2812.9,2812.8,6.06694]
["bitfinex-derivatives","ETHF0:USTF0",1740300534131,1.80161,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740300534843,3.21312784,2813.2,2812.8,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1740300535044,3.21312784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300536044,0.00532784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300536640,0.00532784,2813.2,2813.1,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1740300540052,0.71616784,2813.2,2813.1,3.08087]
["bitfinex-derivatives","ETHF0:USTF0",1740300540440,0.71616784,2813.2,2813.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740300540841,0.00532784,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300541046,0.7109,2813.0,2812.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740300541256,0.5687,2813.1,2812.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740300541453,0.5687,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300541849,1.27959,2813.1,2812.9,3.08091]
["bitfinex-derivatives","ETHF0:USTF0",1740300542152,1.27959,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300542353,1.27959,2813.1,2812.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740300542651,0.71089,2813.0,2812.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740300543344,0.71089,2813.0,2812.9,3.08092]
["bitfinex-derivatives","ETHF0:USTF0",1740300543545,0.71089,2813.0,2812.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740300546449,1.6455,2813.1,2812.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740300546756,1.6455,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300546757,1.1164,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300546948,1.82727,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300547149,1.1164,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300547347,1.82727,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300547546,0.71089,2813.0,2812.9,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740300548747,1.1164,2813.1,2812.7,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740300548748,0.71092,2812.9,2812.8,40.81094]
["bitfinex-derivatives","ETHF0:USTF0",1740300549056,0.71091,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740300549256,1.1164,2813.1,2812.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300549449,0.71089,2813.0,2812.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300550554,1.1164,2813.1,2812.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300550749,1.1164,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300551647,0.5687,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300552148,0.00532784,2813.2,2812.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300552343,0.00532784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300552948,0.00532784,2813.2,2812.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300553154,0.71089,2813.0,2812.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300553846,0.71094,2812.8,2812.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740300554051,0.71094,2812.8,2812.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300555653,0.71093,2812.9,2812.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300555952,1.23064,2812.8,2812.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300558157,0.5197,2812.8,2812.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300558358,0.5197,2812.8,2812.7,3.07997]
["bitfinex-derivatives","ETHF0:USTF0",1740300558748,1.23064,2812.8,2812.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300558955,0.5197,2812.8,2812.7,3.07997]
["bitfinex-derivatives","ETHF0:USTF0",1740300559559,1.23064,2812.8,2812.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300559859,1.23064,2812.8,2812.7,3.07997]
["bitfinex-derivatives","ETHF0:USTF0",1740300560456,1.23064,2812.8,2812.7,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300562561,0.71097,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740300562751,0.71097,2812.7,2812.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300562952,1.27607,2812.7,2812.6,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740300563160,1.27607,2812.7,2812.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740300565261,0.5651,2812.7,2812.6,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1740300565450,0.5197,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740300565649,0.5197,2812.8,2812.7,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1740300565854,1.23064,2812.8,2812.7,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1740300567464,0.5197,2812.8,2812.7,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1740300567667,1.23064,2812.8,2812.7,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1740300568357,0.5197,2812.8,2812.7,1.26147]
["bitfinex-derivatives","ETHF0:USTF0",1740300568756,0.5233,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740300568963,1.0425,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740300569465,1.75339,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740300570161,1.0425,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740300571256,0.5182,2813.1,2812.7,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740300571456,0.55072784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300571866,0.55072784,2813.2,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300572065,1.26158784,2813.2,2813.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740300572466,0.71087,2813.1,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300572652,1.23757,2813.1,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300572861,1.23757,2813.1,2813.0,3.07889]
["bitfinex-derivatives","ETHF0:USTF0",1740300573166,1.23757,2813.1,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300574572,1.11732784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300575068,1.82816784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300575269,1.11732784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300575462,1.11732784,2813.2,2813.1,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1740300575872,1.82816784,2813.2,2813.1,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1740300576065,1.11732784,2813.2,2813.1,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1740300576465,1.82816784,2813.2,2813.1,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1740300577556,1.82816784,2813.2,2813.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740300577961,1.82816784,2813.2,2813.1,1.25857]
["bitfinex-derivatives","ETHF0:USTF0",1740300578362,1.82816784,2813.2,2813.1,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740300578570,0.71087,2813.1,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300579664,1.11732784,2813.2,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300579864,1.82818784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300580967,1.82818784,2813.2,2813.0,3.07888]
["bitfinex-derivatives","ETHF0:USTF0",1740300581163,1.11732784,2813.2,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300581370,1.82818784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300582371,1.82818784,2813.2,2813.0,3.07888]
["bitfinex-derivatives","ETHF0:USTF0",1740300582568,1.11732784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300582871,1.11732784,2813.2,2813.1,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1740300585771,1.11732784,2813.2,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300585971,0.71087,2813.1,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300586465,1.11732784,2813.2,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300586671,1.11732784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300587273,1.82816784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300587869,1.82816784,2813.2,2813.0,3.07888]
["bitfinex-derivatives","ETHF0:USTF0",1740300588375,1.82816784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300588571,1.11732784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300588768,1.82816784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300589370,1.82816784,2813.2,2813.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740300589674,1.82816784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300589971,1.11732784,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300590874,1.11732784,2813.2,2813.1,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1740300591576,0.55072784,2813.2,2813.1,1.83397]
["bitfinex-derivatives","ETHF0:USTF0",1740300591877,0.55072784,2813.2,2813.1,2.37007]
["bitfinex-derivatives","ETHF0:USTF0",1740300592365,0.5336,2813.5,2813.1,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1740300592674,1.0781,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740300592875,1.0781,2813.5,2813.4,3.07779]
["bitfinex-derivatives","ETHF0:USTF0",1740300594072,0.55692784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300596775,1.26765784,2813.7,2813.5,2.31385]
["bitfinex-derivatives","ETHF0:USTF0",1740300598372,0.55692784,2813.7,2813.5,1.6031]
["bitfinex-derivatives","ETHF0:USTF0",1740300598574,0.71074,2813.6,2813.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740300599278,0.55692784,2813.7,2813.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740300599480,1.26765784,2813.7,2813.5,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1740300599979,0.55692784,2813.7,2813.5,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1740300600179,0.71074,2813.6,2813.5,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1740300600677,0.71077,2813.5,2813.4,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740300602275,0.71077,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300602478,0.71084,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740300602680,0.71084,2813.2,2813.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300602981,0.523,2813.4,2813.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300603273,0.71084,2813.2,2813.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300604076,1.0743,2813.3,2813.1,3.07685]
["bitfinex-derivatives","ETHF0:USTF0",1740300604272,1.78514,2813.3,2813.1,3.07685]
["bitfinex-derivatives","ETHF0:USTF0",1740300604471,1.0743,2813.3,2813.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300604676,0.71084,2813.2,2813.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300604978,1.78513,2813.3,2813.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300605179,1.78513,2813.3,2813.1,3.07685]
["bitfinex-derivatives","ETHF0:USTF0",1740300605379,1.78513,2813.3,2813.2,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1740300605677,1.78513,2813.3,2813.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740300608177,1.78513,2813.3,2813.2,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1740300608777,1.78513,2813.3,2813.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740300608978,1.78513,2813.3,2813.2,1.27404]
["bitfinex-derivatives","ETHF0:USTF0",1740300609178,0.523,2813.4,2813.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740300609378,0.523,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740300609781,0.523,2813.4,2813.3,40.81082]
["bitfinex-derivatives","ETHF0:USTF0",1740300610279,1.23379,2813.4,2813.3,40.81082]
["bitfinex-derivatives","ETHF0:USTF0",1740300610474,0.523,2813.4,2813.3,40.81082]
["bitfinex-derivatives","ETHF0:USTF0",1740300610673,0.523,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740300611283,0.5246,2813.6,2813.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1740300611477,0.5246,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740300611684,0.5246,2813.6,2813.5,3.07677]
["bitfinex-derivatives","ETHF0:USTF0",1740300612475,1.23534,2813.6,2813.5,3.07677]
["bitfinex-derivatives","ETHF0:USTF0",1740300612780,1.23534,2813.6,2813.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300614282,1.23534,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300614283,0.5246,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300614481,0.71084,2813.2,2813.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300614685,2.30151,2813.6,2812.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300614686,0.71092,2812.9,2812.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300614881,0.711,2812.6,2812.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300615186,0.711,2812.6,2812.5,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1740300616084,0.711,2812.6,2812.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300616274,0.711,2812.6,2812.5,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1740300617382,0.711,2812.6,2812.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300617574,0.71102,2812.5,2812.4,0.00532784]
["bitfinex-derivatives","ETHF0:USTF0",1740300617887,0.71102,2812.5,2812.4,2.37132784]
["bitfinex-derivatives","ETHF0:USTF0",1740300618180,1.1348,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740300618381,0.7109,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740300618579,1.2473,2813.0,2812.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740300618773,0.5364,2813.0,2812.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740300618979,0.5364,2813.0,2812.9,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1740300619187,0.5168,2813.4,2812.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740300619381,0.71085,2813.2,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300619582,0.71085,2813.2,2812.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740300619784,0.71085,2813.2,2812.9,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1740300620473,0.71085,2813.2,2812.9,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1740300620678,0.5364,2813.3,2812.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740300620982,1.24723,2813.3,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740300621194,1.24723,2813.3,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300621380,0.5364,2813.3,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300621682,0.5364,2813.3,2812.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740300621875,0.5364,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740300622083,0.71075,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740300622379,0.71075,2813.6,2813.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740300622778,0.71074,2813.6,2813.3,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1740300623587,1.08012784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300623781,1.08012784,2813.7,2813.6,3.07674]
["bitfinex-derivatives","ETHF0:USTF0",1740300624785,0.00532784,2813.7,2813.6,3.07674]
["bitfinex-derivatives","ETHF0:USTF0",1740300625089,0.00532784,2813.7,2813.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300625281,0.71604784,2813.7,2813.6,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740300626485,0.71604784,2813.7,2812.5,1.77752]
["bitfinex-derivatives","ETHF0:USTF0",1740300626486,9.21312784,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300626784,0.71093,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300626987,0.71093,2812.9,2812.6,6.90478]
["bitfinex-derivatives","ETHF0:USTF0",1740300627185,0.71093,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740300627488,0.71093,2812.9,2812.6,7.46998]
["bitfinex-derivatives","ETHF0:USTF0",1740300627678,0.71095,2812.8,2812.6,6.759]
["bitfinex-derivatives","ETHF0:USTF0",1740300627880,3.2078,2813.3,2812.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740300628081,0.71094,2812.9,2812.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740300628380,3.2078,2813.3,2812.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740300628381,0.71094,2812.8,2812.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740300628981,0.71093,2812.9,2812.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740300629284,3.2078,2813.3,2812.7,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740300629691,0.71092,2812.9,2812.7,3.07597]
["bitfinex-derivatives","ETHF0:USTF0",1740300630392,0.71088,2813.1,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740300630578,0.7109,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740300630783,3.2078,2813.3,2812.7,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1740300631091,0.5282,2812.9,2812.7,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740300631294,1.23914,2812.9,2812.7,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740300632093,0.71094,2812.8,2812.7,5.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740300632393,0.71094,2812.8,2812.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1740300632596,1.22464,2812.8,2812.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1740300633394,0.5137,2812.8,2812.7,6.06197]
["bitfinex-derivatives","ETHF0:USTF0",1740300633891,1.22464,2812.8,2812.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1740300634888,1.22464,2812.8,2812.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300635191,1.22464,2812.8,2812.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1740300643393,1.22464,2812.8,2812.7,6.06197]
["bitfinex-derivatives","ETHF0:USTF0",1740300643894,1.22464,2812.8,2812.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1740300644485,1.22464,2812.8,2812.7,6.06197]
["bitfinex-derivatives","ETHF0:USTF0",1740300644692,1.22464,2812.8,2812.7,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1740300646099,1.22464,2812.8,2812.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300647393,1.22464,2812.8,2812.7,3.69697]
["bitfinex-derivatives","ETHF0:USTF0",1740300647590,1.22464,2812.8,2812.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300648899,1.22464,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740300649396,1.22466,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740300649800,1.22466,2812.8,2812.6,1.22868]
["bitfinex-derivatives","ETHF0:USTF0",1740300650190,0.5137,2812.8,2812.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740300650395,3.2078,2813.0,2812.6,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740300650396,3.91872,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740300650601,3.91872,2813.0,2812.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740300651099,3.2078,2813.0,2812.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740300651305,1.80142916,2813.3,2812.9,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740300651599,1.80142916,2813.3,2813.0,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740300651800,1.0789,2813.3,2812.9,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740300652002,0.71089,2813.0,2812.9,2.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740300652202,0.71088,2813.1,2812.9,3.6347]
["bitfinex-derivatives","ETHF0:USTF0",1740300654701,0.71086,2813.2,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300655609,1.0789,2813.3,2812.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740300655807,0.71086,2813.2,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300656408,1.0789,2813.3,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300656602,0.71085,2813.2,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740300657411,1.78973,2813.3,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740300658104,0.71086,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740300658298,1.27398,2813.5,2812.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740300658606,0.71079,2813.4,2812.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740300659010,1.27399,2813.5,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740300659407,0.5632,2813.5,2812.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740300659607,0.71079,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740300659910,1.27398,2813.5,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740300660208,0.5632,2813.5,2812.9,5.9098]
["bitfinex-derivatives","ETHF0:USTF0",1740300660408,1.27398,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740300660613,1.27398,2813.5,2813.3,3.07481]
["bitfinex-derivatives","ETHF0:USTF0",1740300662209,1.27398,2813.5,2813.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740300662410,1.27398,2813.5,2813.3,3.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740300663312,1.27398,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740300664404,3.7414,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740300664405,0.5336,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740300664614,0.5336,2813.6,2813.3,5.35]
["bitfinex-derivatives","ETHF0:USTF0",1740300664615,0.00532784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300668615,0.00532784,2813.7,2813.4,5.54577]
["bitfinex-derivatives","ETHF0:USTF0",1740300668616,0.71075,2813.6,2813.4,5.54577]
["bitfinex-derivatives","ETHF0:USTF0",1740300668802,1.27655784,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740300669004,0.71074,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740300669215,0.71074,2813.6,2813.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1740300669216,0.71074,2813.6,2813.4,5.54578]
["bitfinex-derivatives","ETHF0:USTF0",1740300669815,0.71074,2813.6,2813.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1740300670019,1.27654784,2813.7,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300670317,1.27654784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300670815,1.27654784,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740300672321,0.56582784,2813.7,2813.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1740300672519,0.56582784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300673027,0.00532784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300674221,0.00532784,2813.7,2813.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1740300674415,0.71074,2813.6,2813.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740300674610,1.80134,2813.6,2813.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740300676613,1.0906,2813.6,2813.4,4.835]
["bitfinex-derivatives","ETHF0:USTF0",1740300676923,0.71077,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300677116,1.24107,2813.5,2813.4,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740300677625,0.5303,2813.5,2813.4,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740300678125,1.0906,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740300678622,1.0906,2813.6,2813.5,1.25167]
["bitfinex-derivatives","ETHF0:USTF0",1740300680226,0.00532784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300681314,0.00532784,2813.7,2813.5,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740300681520,0.71077,2813.5,2813.4,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740300682426,0.00532784,2813.7,2813.4,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740300682427,0.71076,2813.6,2813.4,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740300683728,0.71077,2813.5,2813.4,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740300684228,0.71076,2813.6,2813.4,6.28059]
["bitfinex-derivatives","ETHF0:USTF0",1740300685331,0.71605784,2813.7,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740300685629,0.00532784,2813.7,2813.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740300685934,0.71604784,2813.7,2813.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740300686328,0.00532784,2813.7,2813.6,1.26144]
["bitfinex-derivatives","ETHF0:USTF0",1740300686529,0.00532784,2813.7,2813.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1740300686830,0.71604784,2813.7,2813.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1740300687632,0.00532784,2813.7,2813.6,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1740300688026,0.71604784,2813.7,2813.6,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1740300689629,0.71604784,2813.7,2813.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1740300690222,0.71604784,2813.7,2813.6,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1740300690431,0.00532784,2813.7,2813.6,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1740300690831,0.71604784,2813.7,2813.6,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1740300691330,0.00532784,2813.7,2813.6,2.34884]
["bitfinex-derivatives","ETHF0:USTF0",1740300698737,0.00532784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300699737,0.00532784,2813.7,2813.5,3.07176]
["bitfinex-derivatives","ETHF0:USTF0",1740300699942,0.71604784,2813.7,2813.5,3.07176]
["bitfinex-derivatives","ETHF0:USTF0",1740300700437,0.00532784,2813.7,2813.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740300700830,0.71074,2813.6,2813.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740300701138,1.22694,2813.6,2813.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740300701737,0.5162,2813.6,2813.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300702037,0.5471,2813.5,2813.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1740300702637,0.5173,2813.4,2813.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1740300703334,1.22809,2813.4,2813.3,5.347]
["bitfinex-derivatives","ETHF0:USTF0",1740300705341,1.22809,2813.4,2813.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740300706242,0.5173,2813.4,2813.3,3.07182]
["bitfinex-derivatives","ETHF0:USTF0",1740300706443,0.5173,2813.4,2813.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740300706940,1.22809,2813.4,2813.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740300707637,0.5173,2813.4,2813.3,3.07182]
["bitfinex-derivatives","ETHF0:USTF0",1740300708536,0.5173,2813.4,2813.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740300708737,0.5173,2813.4,2813.3,3.07182]
["bitfinex-derivatives","ETHF0:USTF0",1740300709239,0.5471,2813.5,2813.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740300709442,0.5471,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740300709645,0.5471,2813.5,2813.4,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1740300709843,0.5471,2813.5,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300710046,0.5471,2813.5,2813.4,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1740300710246,0.5471,2813.5,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300710446,1.0465,2813.6,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300710751,1.0465,2813.6,2813.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1740300711546,1.0465,2813.6,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300711741,1.0465,2813.6,2813.5,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1740300711942,1.0465,2813.6,2813.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740300712840,1.0465,2813.6,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300712841,0.71077,2813.5,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300714547,1.583,2813.6,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300714745,2.29375,2813.6,2813.4,1.23719]
["bitfinex-derivatives","ETHF0:USTF0",1740300715548,2.29375,2813.6,2813.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1740300715844,2.29377,2813.6,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300716148,1.583,2813.6,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300716445,2.29375,2813.6,2813.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1740300717145,1.583,2813.6,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300717347,0.71077,2813.5,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300718146,1.583,2813.6,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300718848,2.29375,2813.6,2813.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1740300719048,0.71077,2813.5,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300719748,2.29376,2813.6,2813.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1740300720049,0.71077,2813.5,2813.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740300720348,2.29375,2813.6,2813.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1740300722951,2.29374,2813.6,2813.4,1.23718]
["bitfinex-derivatives","ETHF0:USTF0",1740300723251,1.583,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740300724353,0.00532784,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740300725046,0.00532784,2813.7,2813.6,1.27874]
["bitfinex-derivatives","ETHF0:USTF0",1740300729150,0.00532784,2813.7,2813.6,4.26474]
["bitfinex-derivatives","ETHF0:USTF0",1740300730647,3.21312784,2813.7,2813.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740300730847,0.71077,2813.5,2813.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740300731454,1.77447,2813.5,2813.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740300735055,0.71079,2813.4,2813.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740300740658,0.71082,2813.3,2813.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740300741453,3.2078,2813.4,2812.9,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740300741661,3.2078,2813.4,2812.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300741662,3.2078,2813.1,2812.5,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1740300741956,3.2078,2813.1,2812.4,1.07372784]
["bitfinex-derivatives","ETHF0:USTF0",1740300741957,0.71102,2812.5,2812.4,0.55132784]
["bitfinex-derivatives","ETHF0:USTF0",1740300742157,0.71102,2812.5,2812.4,2.91032784]
["bitfinex-derivatives","ETHF0:USTF0",1740300743358,0.71101,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740300743558,0.5428,2812.8,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740300743857,0.5428,2812.8,2812.4,2.91032784]
["bitfinex-derivatives","ETHF0:USTF0",1740300744056,0.71101,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740300745359,0.71101,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740300745552,0.71101,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740300745960,0.5428,2812.8,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740300746162,0.711,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740300746363,0.71102,2812.5,2812.4,3.62136784]
["bitfinex-derivatives","ETHF0:USTF0",1740300746568,0.5428,2812.8,2812.4,3.62136784]
["bitfinex-derivatives","ETHF0:USTF0",1740300746866,0.71102,2812.6,2812.4,3.62136784]
["bitfinex-derivatives","ETHF0:USTF0",1740300747166,0.71102,2812.6,2812.4,2.91032784]
["bitfinex-derivatives","ETHF0:USTF0",1740300747463,0.71102,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740300747864,0.71102,2812.6,2812.4,2.91032784]
["bitfinex-derivatives","ETHF0:USTF0",1740300748059,0.71102,2812.6,2812.4,3.62135784]
["bitfinex-derivatives","ETHF0:USTF0",1740300748261,0.71102,2812.5,2812.4,3.62135784]
["bitfinex-derivatives","ETHF0:USTF0",1740300748768,0.5428,2812.8,2812.4,3.62135784]
["bitfinex-derivatives","ETHF0:USTF0",1740300749262,0.71102,2812.5,2812.4,3.62135784]
["bitfinex-derivatives","ETHF0:USTF0",1740300749667,0.5428,2812.8,2812.4,3.62135784]
["bitfinex-derivatives","ETHF0:USTF0",1740300749964,0.71102,2812.5,2812.4,3.62135784]
["bitfinex-derivatives","ETHF0:USTF0",1740300750161,0.5428,2812.8,2812.4,2.91032784]
["bitfinex-derivatives","ETHF0:USTF0",1740300750359,0.71102,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740300750956,0.5428,2812.8,2812.4,2.91032784]
["bitfinex-derivatives","ETHF0:USTF0",1740300751161,0.71102,2812.5,2812.4,3.62135784]
["bitfinex-derivatives","ETHF0:USTF0",1740300752458,3.2078,2811.6,2810.0,8.17509844]
["bitfinex-derivatives","ETHF0:USTF0",1740300752658,3.2078,2810.1,2809.9,9.17212193]
["bitfinex-derivatives","ETHF0:USTF0",1740300752854,3.2078,2810.4,2809.9,9.17212193]
["bitfinex-derivatives","ETHF0:USTF0",1740300753257,3.2078,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740300753453,0.00533808,2810.6,2810.1,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740300753653,3.2078,2811.0,2810.3,4.65248569]
["bitfinex-derivatives","ETHF0:USTF0",1740300753855,3.2078,2811.1,2810.4,2.9947]
["bitfinex-derivatives","ETHF0:USTF0",1740300754054,3.2078,2810.8,2810.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740300754461,0.71149,2810.7,2810.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740300754868,3.91926,2810.8,2810.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740300755866,0.00533808,2810.9,2810.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740300756065,0.00533808,2810.9,2810.6,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740300756568,0.00533808,2810.9,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740300758460,0.00533808,2810.9,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740300760563,0.00533808,2810.9,2810.8,41.51145]
["bitfinex-derivatives","ETHF0:USTF0",1740300761867,0.00533808,2810.9,2810.8,44.49745]
["bitfinex-derivatives","ETHF0:USTF0",1740300762770,0.00533808,2810.9,2810.8,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1740300762957,0.00533808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300763162,0.00533808,2810.9,2810.8,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1740300763370,0.00533808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300764063,0.71676808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300764265,0.00533808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300767062,0.00533808,2810.9,2810.8,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1740300767372,0.00533808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300767573,0.71676808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300770473,0.00533808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300770976,0.71676808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300772177,0.00533808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300772372,0.71676808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300772571,0.00533808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300772769,0.00533808,2810.9,2810.8,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1740300772975,0.71676808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300773377,0.00533808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300773774,0.00533808,2810.9,2810.8,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1740300776373,0.00533808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300776579,0.71676808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300776780,0.00533808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300777077,0.00533808,2810.9,2810.8,3.69745]
["bitfinex-derivatives","ETHF0:USTF0",1740300777480,0.71676808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300778980,0.71676808,2810.9,2810.8,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1740300779477,0.71676808,2810.9,2810.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300779677,0.71145,2810.8,2810.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740300779871,0.71145,2810.8,2810.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740300779872,3.7295,2810.8,2810.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740300780071,0.71153,2810.5,2810.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740300780272,0.71153,2810.5,2810.4,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1740300780675,0.00533808,2810.9,2810.4,2.9627]
["bitfinex-derivatives","ETHF0:USTF0",1740300780875,0.71676808,2810.9,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740300781069,0.00533808,2810.9,2810.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740300781275,0.71676808,2810.9,2810.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740300781578,0.00533808,2810.9,2810.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740300781781,0.71676808,2810.9,2810.8,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740300782272,0.71676808,2810.9,2810.8,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740300782669,0.71676808,2810.9,2810.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740300782670,0.00533808,2810.9,2810.4,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1740300782882,0.71152,2810.6,2810.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740300783177,0.00533808,2810.9,2810.5,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740300783685,0.71676808,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740300783983,0.71146,2810.8,2810.6,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1740300784281,0.00533808,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740300784478,0.00533808,2810.9,2810.6,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740300785178,0.00533808,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740300786182,0.00533808,2810.9,2810.8,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1740300790180,0.5253,2811.6,2810.8,8.08390288]
["bitfinex-derivatives","ETHF0:USTF0",1740300790378,1.23656,2811.6,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740300790681,1.23656,2811.6,2811.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740300791080,0.71127,2811.5,2811.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740300793586,1.23657,2811.6,2811.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740300794085,0.71127,2811.5,2811.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740300794386,0.5253,2811.6,2811.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740300794682,3.7331,2811.6,2811.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740300795384,0.71127,2811.5,2811.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740300795585,4.44437,2811.6,2811.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740300795786,0.71127,2811.5,2811.4,3.461]
["bitfinex-derivatives","ETHF0:USTF0",1740300799686,0.71127,2811.5,2811.4,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740300800083,0.5355,2811.5,2811.1,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740300800282,0.5355,2811.5,2811.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740300800484,0.71133,2811.3,2811.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740300804279,0.71133,2811.3,2810.8,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1740300804483,0.71133,2811.3,2810.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740300804484,0.71143,2810.9,2810.8,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740300804691,0.71143,2810.9,2810.8,3.4383]
["bitfinex-derivatives","ETHF0:USTF0",1740300808197,0.71143,2810.9,2810.8,3.4333]
["bitfinex-derivatives","ETHF0:USTF0",1740300813604,0.71143,2810.9,2810.8,3.4263]
["bitfinex-derivatives","ETHF0:USTF0",1740300813800,0.71143,2810.9,2810.4,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740300814011,0.7115,2810.6,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300814408,0.5634,2810.8,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300814609,1.27487,2810.8,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740300815405,0.5634,2810.8,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300815605,0.5634,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740300815805,0.5634,2810.8,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740300816005,0.5634,2810.8,2810.5,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1740300816006,0.71148,2810.7,2810.5,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1740300816510,0.71148,2810.7,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300816813,0.7115,2810.6,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300818815,0.71148,2810.7,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300819116,0.71148,2810.7,2810.5,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1740300819513,0.5634,2810.8,2810.5,4.17512]
["bitfinex-derivatives","ETHF0:USTF0",1740300819716,3.2078,2811.0,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300820016,3.91921,2811.0,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740300820313,3.2078,2811.0,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300820616,0.71144,2810.9,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740300820814,0.71144,2810.9,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740300821312,0.71144,2810.9,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300821513,0.71147,2810.8,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300821712,0.71147,2810.8,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740300821902,3.2078,2811.0,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300822314,0.71145,2810.9,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740300822517,0.71145,2810.9,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300822717,3.2078,2811.0,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740300822908,3.2078,2811.0,2810.5,3.4636]
["bitfinex-derivatives","ETHF0:USTF0",1740300823222,0.71143,2810.9,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740300824717,0.71143,2810.9,2810.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300824924,0.71143,2810.9,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740300825220,3.2078,2811.2,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740300826008,0.71142,2811.0,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740300826213,0.71143,2810.9,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740300826425,3.2078,2811.2,2810.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300826722,0.71141,2811.0,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740300827016,3.2078,2811.2,2810.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740300827220,0.71141,2811.0,2810.7,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1740300827616,0.71143,2810.9,2810.7,2.28246]
["bitfinex-derivatives","ETHF0:USTF0",1740300828021,0.71143,2810.9,2810.7,1.571]
["bitfinex-derivatives","ETHF0:USTF0",1740300828209,0.71143,2810.9,2810.7,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740300828413,0.71142,2811.0,2810.7,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740300828612,0.71143,2810.9,2810.7,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740300828820,0.71142,2811.0,2810.7,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740300829021,3.2078,2811.2,2810.7,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740300829422,0.71143,2810.9,2810.7,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1740300829723,0.71139,2811.1,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740300829921,0.71139,2811.1,2810.9,3.07341]
["bitfinex-derivatives","ETHF0:USTF0",1740300830115,3.2078,2811.2,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300830316,3.91916,2811.2,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300830521,3.2078,2811.2,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300830923,0.71139,2811.1,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300831823,3.7384,2811.3,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300832321,0.7114,2811.0,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300832512,0.71139,2811.1,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300832717,3.7384,2811.3,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300833020,0.71138,2811.1,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300833214,3.7384,2811.3,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300833414,0.71138,2811.1,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300834317,3.7384,2811.3,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300834518,0.71138,2811.1,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300835423,0.71138,2811.1,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300835623,0.71139,2811.1,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300837223,0.71138,2811.1,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300837420,0.71138,2811.1,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300839125,3.7384,2811.3,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300839318,0.71139,2811.1,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300839925,0.71139,2811.1,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300840618,0.71139,2811.1,2810.9,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1740300842723,3.7384,2811.3,2810.9,3.07343]
["bitfinex-derivatives","ETHF0:USTF0",1740300842922,3.7384,2811.3,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300843227,0.71138,2811.1,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300845422,0.71138,2811.1,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300845619,0.71138,2811.1,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300845819,3.7384,2811.3,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300846218,0.71139,2811.1,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300847333,3.7384,2811.3,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300847629,0.71136,2811.2,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300848221,0.71135,2811.2,2810.9,3.07342]
["bitfinex-derivatives","ETHF0:USTF0",1740300849228,3.7384,2811.3,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300849434,3.7384,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740300849632,3.7384,2811.3,2810.9,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300850138,3.2078,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300850336,0.71131,2811.4,2811.1,1.25187]
["bitfinex-derivatives","ETHF0:USTF0",1740300850633,0.71131,2811.4,2811.1,1.80737]
["bitfinex-derivatives","ETHF0:USTF0",1740300850934,0.71131,2811.4,2811.2,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740300851135,0.71131,2811.4,2811.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300856240,1.26581,2811.4,2811.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300856943,0.71135,2811.2,2811.1,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740300857143,0.71135,2811.2,2811.1,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1740300863742,0.71135,2811.2,2810.4,1.77885]
["bitfinex-derivatives","ETHF0:USTF0",1740300863743,3.2078,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300863941,0.7115,2810.6,2810.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740300865144,0.7115,2810.6,2810.5,2.9285]
["bitfinex-derivatives","ETHF0:USTF0",1740300865345,0.7115,2810.6,2810.5,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740300865542,0.533,2810.8,2810.1,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740300865746,3.9194,2810.2,2810.1,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740300865944,3.2078,2810.2,2810.1,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740300866144,3.9194,2810.2,2810.1,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740300869139,3.9194,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300869140,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300869442,3.2078,2809.7,2809.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300869745,3.2078,2810.1,2809.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740300870044,3.2078,2810.1,2809.5,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1740300870346,0.71173,2809.7,2809.6,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740300870548,0.71173,2809.7,2809.6,2.9038]
["bitfinex-derivatives","ETHF0:USTF0",1740300870735,0.71173,2809.7,2809.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740300870940,0.71175,2809.6,2809.5,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740300872649,1.23495,2809.6,2809.5,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740300875053,3.2078,2808.7,2806.7,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1740300875249,3.2078,2807.0,2806.7,8.93845606]
["bitfinex-derivatives","ETHF0:USTF0",1740300875645,3.2078,2807.0,2806.7,8.38525606]
["bitfinex-derivatives","ETHF0:USTF0",1740300875646,0.71246,2806.8,2806.7,8.38525606]
["bitfinex-derivatives","ETHF0:USTF0",1740300876055,6.71246,2806.8,2806.7,8.37991798]
["bitfinex-derivatives","ETHF0:USTF0",1740300876353,9.22946,2806.8,2806.7,4.53332798]
["bitfinex-derivatives","ETHF0:USTF0",1740300877149,3.22946,2806.8,2806.7,3.60028798]
["bitfinex-derivatives","ETHF0:USTF0",1740300877857,0.71246,2806.8,2806.7,3.60028798]
["bitfinex-derivatives","ETHF0:USTF0",1740300878448,3.21313808,2807.0,2806.7,3.60028798]
["bitfinex-derivatives","ETHF0:USTF0",1740300878856,3.21313808,2807.0,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740300878857,3.92555808,2807.0,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740300879157,3.2078,2806.7,2806.5,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740300879358,3.2078,2806.7,2806.5,0.71785808]
["bitfinex-derivatives","ETHF0:USTF0",1740300879657,3.2078,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740300879851,3.2078,2806.7,2806.5,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740300880256,3.2078,2806.7,2806.6,41.51252]
["bitfinex-derivatives","ETHF0:USTF0",1740300880453,3.2078,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740300880654,3.92029,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740300881751,3.2078,2806.7,2806.5,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740300881956,3.2078,2806.7,2806.5,0.71786808]
["bitfinex-derivatives","ETHF0:USTF0",1740300882161,3.9203,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740300882459,3.2078,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740300883160,3.2078,2806.7,2806.6,41.51252]
["bitfinex-derivatives","ETHF0:USTF0",1740300883354,3.2078,2806.7,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740300883559,3.2078,2806.7,2806.6,41.51252]
["bitfinex-derivatives","ETHF0:USTF0",1740300884159,3.46920068,2806.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300884360,3.2078,2805.0,2804.9,0.75939016]
["bitfinex-derivatives","ETHF0:USTF0",1740300884558,3.2078,2805.3,2804.9,0.04644016]
["bitfinex-derivatives","ETHF0:USTF0",1740300884757,3.2078,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740300885062,3.2078,2805.6,2805.2,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740300885454,0.00534769,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740300885654,3.2078,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740300885854,3.2078,2806.2,2805.8,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1740300886059,3.2078,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740300886259,3.2078,2806.2,2806.1,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740300890170,3.92042,2806.2,2806.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740300890967,3.2078,2806.2,2806.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740300891465,3.92042,2806.2,2806.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740300891772,3.2078,2806.2,2806.1,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1740300891970,3.2078,2806.2,2806.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740300893366,3.2078,2806.2,2806.1,3.30864]
["bitfinex-derivatives","ETHF0:USTF0",1740300894166,0.00534769,2806.4,2806.1,2.596]
["bitfinex-derivatives","ETHF0:USTF0",1740300894766,0.00534769,2806.4,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740300894972,0.00534769,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740300898074,3.2078,2806.5,2806.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740300898269,3.2078,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740300898573,3.92011,2807.5,2806.5,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1740300898875,3.2078,2807.8,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740300899171,3.2078,2807.8,2807.1,2.58034769]
["bitfinex-derivatives","ETHF0:USTF0",1740300899371,0.00534769,2807.7,2807.1,2.58034769]
["bitfinex-derivatives","ETHF0:USTF0",1740300899676,0.71232,2807.4,2807.1,3.29272769]
["bitfinex-derivatives","ETHF0:USTF0",1740300899877,0.00534769,2807.7,2807.1,3.29272769]
["bitfinex-derivatives","ETHF0:USTF0",1740300899878,0.00534769,2807.7,2807.1,2.58034769]
["bitfinex-derivatives","ETHF0:USTF0",1740300900672,0.00534769,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740300900968,0.00534769,2807.7,2807.6,3.28526]
["bitfinex-derivatives","ETHF0:USTF0",1740300901977,0.71229,2807.5,2807.4,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1740300902772,0.71236,2807.2,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300902972,3.2078,2807.5,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300903377,0.71232,2807.4,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300903579,0.71232,2807.4,2807.1,0.71770769]
["bitfinex-derivatives","ETHF0:USTF0",1740300903877,0.71232,2807.4,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740300904075,3.2078,2807.5,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300904380,0.71236,2807.2,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300904673,0.71233,2807.4,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300904875,3.2078,2807.5,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740300905072,3.2078,2807.5,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300905073,0.71236,2807.3,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300905269,3.2078,2807.5,2807.1,1.78630769]
["bitfinex-derivatives","ETHF0:USTF0",1740300905473,4.04396607,2807.7,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300905678,4.04396607,2807.7,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740300905874,3.21314769,2807.7,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300906374,0.71235,2807.3,2807.1,0.71772769]
["bitfinex-derivatives","ETHF0:USTF0",1740300906574,1.0382,2807.6,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740300906877,1.0382,2807.6,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300907084,0.71232,2807.4,2807.1,3.29471769]
["bitfinex-derivatives","ETHF0:USTF0",1740300907473,0.71236,2807.2,2807.1,2.58234769]
["bitfinex-derivatives","ETHF0:USTF0",1740300907985,0.71236,2807.2,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300908677,0.71069674,2807.2,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300908884,3.92012,2807.4,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740300909085,0.83081838,2807.5,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300909281,2.38867352,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740300909581,0.71229,2807.5,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740300909779,3.10094352,2807.6,2807.3,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740300910174,2.38867352,2807.6,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740300910374,0.71236,2807.2,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300910975,3.2078,2807.4,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300911279,2.38867352,2807.6,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300911280,1.35047352,2807.6,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300911484,0.83081838,2807.6,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300911680,0.83081838,2807.6,2807.1,0.53564769]
["bitfinex-derivatives","ETHF0:USTF0",1740300911884,0.83081838,2807.6,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740300912179,0.71228,2807.6,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740300912383,3.66958769,2807.7,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740300912580,2.95734769,2807.7,2807.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740300912775,0.71231,2807.4,2807.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740300913176,0.71231,2807.4,2807.1,0.71772769]
["bitfinex-derivatives","ETHF0:USTF0",1740300913177,1.3243589,2807.6,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300913371,0.71236,2807.2,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300914471,1.0397,2807.3,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300914972,1.75206,2807.3,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300915171,1.0397,2807.3,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300915376,0.71236,2807.2,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300915976,1.0397,2807.3,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300916173,0.71236,2807.2,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300916475,1.599,2807.3,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740300916675,0.71245,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740300916876,3.2078,2807.0,2806.5,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1740300917081,3.2078,2807.0,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740300917284,0.71244,2806.9,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740300917484,0.71242,2807.0,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740300918081,0.71243,2807.0,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740300918288,0.71245,2806.9,2806.6,3.30285769]
["bitfinex-derivatives","ETHF0:USTF0",1740300918483,0.71247,2806.8,2806.6,2.59034769]
["bitfinex-derivatives","ETHF0:USTF0",1740300918675,3.2078,2807.0,2806.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300918875,0.71249,2806.7,2806.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300919682,3.2078,2807.0,2806.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300919987,0.71249,2806.7,2806.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300920788,3.2078,2807.0,2806.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300920990,3.92023,2807.0,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740300921191,3.92023,2807.0,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740300921192,3.2078,2807.0,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740300922085,3.2078,2807.0,2806.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300922285,3.92023,2807.0,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740300922488,3.2078,2807.0,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740300922690,3.2078,2807.0,2806.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300923087,3.2078,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740300923788,3.92022,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740300924089,3.92022,2807.0,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740300924288,0.71244,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740300924682,3.2078,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740300924982,4.2475,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300925188,4.95985,2807.3,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740300925876,4.95985,2807.3,2806.8,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740300926282,0.83081838,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740300926788,0.83081838,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300926789,3.2078,2807.6,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740300927383,3.2078,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300927689,3.92007,2807.6,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740300927989,3.2078,2807.6,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740300930284,3.92008,2807.6,2807.3,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740300932292,3.2078,2807.6,2807.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740300932491,0.7123,2807.5,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740300932691,3.2078,2807.6,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740300932892,3.2078,2807.6,2807.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740300933486,3.2078,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740300933690,3.2078,2807.6,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740300933892,3.2078,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740300934791,3.2078,2807.6,2807.1,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1740300934792,0.00534769,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740300935095,0.00534769,2807.7,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740300935597,0.00534769,2807.7,2807.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740300935793,0.00534769,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740300937994,0.00534769,2807.7,2807.6,0.94028354]
["bitfinex-derivatives","ETHF0:USTF0",1740300938692,3.2078,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740300938887,0.5255,2808.5,2808.1,5.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740300939091,0.5255,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740300939291,0.712,2808.7,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740300939693,0.71199,2808.7,2808.4,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1740300940094,0.54634769,2808.8,2808.3,0.71741769]
["bitfinex-derivatives","ETHF0:USTF0",1740300940490,0.712,2808.7,2808.3,0.71741769]
["bitfinex-derivatives","ETHF0:USTF0",1740300940997,0.71198,2808.7,2808.3,0.71742769]
["bitfinex-derivatives","ETHF0:USTF0",1740300941199,0.54634769,2808.8,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740300941396,1.25831769,2808.8,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740300941801,1.25831769,2808.8,2808.5,3.24903]
["bitfinex-derivatives","ETHF0:USTF0",1740300942195,0.00534769,2808.8,2808.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740300942501,0.71730769,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300942699,0.71201,2808.6,2808.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740300943403,1.25521,2808.6,2808.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740300947194,4.46301,2808.6,2808.5,2.537]
["bitfinex-derivatives","ETHF0:USTF0",1740300949600,0.71206,2808.4,2808.3,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300950696,3.751,2808.6,2808.3,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300951101,0.71206,2808.4,2808.3,0.53734769]
["bitfinex-derivatives","ETHF0:USTF0",1740300951501,0.5432,2808.6,2808.3,0.53734769]
["bitfinex-derivatives","ETHF0:USTF0",1740300951701,0.71206,2808.4,2808.3,0.53734769]
["bitfinex-derivatives","ETHF0:USTF0",1740300954009,0.71206,2808.4,2808.3,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300955412,0.5432,2808.6,2808.3,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300955911,0.71206,2808.4,2808.3,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300956900,0.81682044,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740300957097,0.71196,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300957304,3.2078,2808.9,2808.5,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740300957505,0.71206,2808.4,2808.3,2.99134769]
["bitfinex-derivatives","ETHF0:USTF0",1740300957707,1.0599,2808.8,2808.3,2.99134769]
["bitfinex-derivatives","ETHF0:USTF0",1740300958013,1.0599,2808.8,2808.3,3.70341769]
["bitfinex-derivatives","ETHF0:USTF0",1740300958014,0.71198,2808.7,2808.3,3.70341769]
["bitfinex-derivatives","ETHF0:USTF0",1740300958413,0.71203,2808.5,2808.3,2.99134769]
["bitfinex-derivatives","ETHF0:USTF0",1740300958801,1.06524769,2808.8,2808.3,2.99134769]
["bitfinex-derivatives","ETHF0:USTF0",1740300959006,1.06524769,2808.8,2808.3,3.70341769]
["bitfinex-derivatives","ETHF0:USTF0",1740300959007,0.71199,2808.7,2808.3,3.70341769]
["bitfinex-derivatives","ETHF0:USTF0",1740300959206,0.71199,2808.7,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740300959413,0.71199,2808.7,2808.3,3.70341769]
["bitfinex-derivatives","ETHF0:USTF0",1740300960314,1.06524769,2808.8,2808.3,3.70341769]
["bitfinex-derivatives","ETHF0:USTF0",1740300960315,1.06524769,2808.8,2808.3,2.99134769]
["bitfinex-derivatives","ETHF0:USTF0",1740300960518,1.06524769,2808.8,2808.3,5.50634769]
["bitfinex-derivatives","ETHF0:USTF0",1740300960702,1.06524769,2808.8,2808.3,6.21842769]
["bitfinex-derivatives","ETHF0:USTF0",1740300960908,0.71201,2808.6,2808.3,3.23242769]
["bitfinex-derivatives","ETHF0:USTF0",1740300961206,1.06524769,2808.8,2808.3,2.52034769]
["bitfinex-derivatives","ETHF0:USTF0",1740300961411,0.71203,2808.6,2808.3,2.52034769]
["bitfinex-derivatives","ETHF0:USTF0",1740300961606,0.712,2808.7,2808.3,3.23242769]
["bitfinex-derivatives","ETHF0:USTF0",1740300961911,0.71201,2808.6,2808.3,3.23242769]
["bitfinex-derivatives","ETHF0:USTF0",1740300962109,1.77722769,2808.8,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740300962311,1.06524769,2808.8,2808.3,2.52034769]
["bitfinex-derivatives","ETHF0:USTF0",1740300962513,0.71202,2808.6,2808.3,2.52034769]
["bitfinex-derivatives","ETHF0:USTF0",1740300962715,0.71199,2808.7,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740300963009,1.06524769,2808.8,2808.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740300963509,0.00534769,2808.8,2808.5,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740300963817,0.00534769,2808.8,2808.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740300964016,0.71731769,2808.8,2808.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740300964214,0.00534769,2808.8,2808.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740300964416,0.00534769,2808.8,2808.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740300964815,0.71731769,2808.8,2808.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740300966613,0.71730769,2808.8,2808.6,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1740300966806,0.00534769,2808.8,2808.6,1.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740300967713,0.00534769,2808.8,2808.7,3.21098]
["bitfinex-derivatives","ETHF0:USTF0",1740300974022,0.00534769,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740300974219,6.00534769,2808.8,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740300974416,0.71233,2807.4,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740300974617,1.78024,2808.3,2806.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740300974618,0.71243,2807.0,2806.9,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740300974818,3.2078,2807.3,2806.5,11.81722566]
["bitfinex-derivatives","ETHF0:USTF0",1740300975021,3.2078,2807.3,2806.6,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740300975223,0.71234,2807.4,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740300975428,0.00534769,2807.2,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740300975733,0.00534769,2807.2,2806.7,40.80534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300975734,0.00534769,2807.2,2806.7,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300976118,0.71243,2807.0,2806.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740300977026,0.7124,2807.1,2806.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740300977215,0.71242,2807.0,2806.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740300977413,0.00534769,2807.2,2806.8,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740300977714,0.71771769,2807.2,2806.8,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740300979124,0.00534769,2807.2,2806.8,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740300979329,0.71771769,2807.2,2806.8,5.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740300979529,0.71770769,2807.2,2806.8,6.47425]
["bitfinex-derivatives","ETHF0:USTF0",1740300979927,0.00534769,2807.2,2806.7,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300980226,0.71245,2806.9,2806.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740300980727,0.00534769,2807.2,2806.8,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740300981029,0.71241,2807.0,2806.9,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740300982031,3.2078,2807.0,2806.7,2.55934769]
["bitfinex-derivatives","ETHF0:USTF0",1740300982232,3.92022,2807.0,2806.7,3.11914769]
["bitfinex-derivatives","ETHF0:USTF0",1740300982531,3.2078,2807.0,2806.7,3.11914769]
["bitfinex-derivatives","ETHF0:USTF0",1740300982733,0.71246,2806.8,2806.7,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300983028,0.71246,2806.8,2806.7,2.57134769]
["bitfinex-derivatives","ETHF0:USTF0",1740300983531,0.71246,2806.8,2806.7,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740300983725,0.71246,2806.8,2806.7,2.56934769]
["bitfinex-derivatives","ETHF0:USTF0",1740300983925,0.71246,2806.8,2806.7,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301004735,3.7749,2807.0,2806.7,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301005036,0.71246,2806.9,2806.7,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301005846,0.71246,2806.8,2806.7,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301006239,6.0,2806.8,2804.9,0.04644016]
["bitfinex-derivatives","ETHF0:USTF0",1740301006437,3.2078,2805.0,2803.4,11.58367338]
["bitfinex-derivatives","ETHF0:USTF0",1740301006638,3.2078,2804.6,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301007139,3.2078,2804.6,2804.0,7.83708128]
["bitfinex-derivatives","ETHF0:USTF0",1740301007339,3.2078,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740301007539,3.2078,2804.9,2804.1,3.2426]
["bitfinex-derivatives","ETHF0:USTF0",1740301007737,0.00534769,2804.6,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740301007938,0.00534769,2804.6,2804.5,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740301008241,0.22820627,2804.6,2804.5,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740301008444,0.22820627,2804.6,2804.5,47.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740301008643,0.52513475,2804.6,2804.5,47.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740301008938,0.99533924,2804.6,2804.5,48.06195]
["bitfinex-derivatives","ETHF0:USTF0",1740301009749,0.99510008,2804.6,2804.5,42.06195]
["bitfinex-derivatives","ETHF0:USTF0",1740301009946,0.99510008,2804.6,2804.5,48.06195]
["bitfinex-derivatives","ETHF0:USTF0",1740301010153,16.11090008,2804.6,2802.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740301010340,3.2078,2802.8,2801.5,11.58367338]
["bitfinex-derivatives","ETHF0:USTF0",1740301010540,3.2078,2802.5,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301010849,3.83055647,2804.0,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301010850,3.2078,2803.1,2802.4,43.776]
["bitfinex-derivatives","ETHF0:USTF0",1740301011041,3.2078,2802.9,2802.4,45.48343554]
["bitfinex-derivatives","ETHF0:USTF0",1740301011239,3.2078,2802.8,2802.4,40.80534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301011437,3.2078,2802.5,2802.4,40.80534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301011643,0.29692848,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740301011844,0.00534769,2802.9,2802.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740301012048,3.2078,2802.8,2802.6,3.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740301012454,3.2078,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740301012643,0.00534769,2802.9,2802.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740301012842,3.2078,2803.6,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301013044,0.71321,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301013251,3.2078,2804.0,2803.5,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1740301013448,9.2078,2804.0,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301014350,9.92099,2804.0,2803.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740301014550,9.2078,2804.0,2803.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740301015049,9.92098,2804.0,2803.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740301015250,9.2078,2804.0,2803.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740301015445,0.00534769,2804.1,2803.8,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1740301015648,0.00534769,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301015858,0.00534769,2804.1,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740301016153,0.00534769,2804.1,2803.8,3.5051]
["bitfinex-derivatives","ETHF0:USTF0",1740301016346,0.00534769,2804.1,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301017455,0.00534769,2804.1,2804.0,44.72098]
["bitfinex-derivatives","ETHF0:USTF0",1740301017657,3.2078,2804.9,2804.2,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740301017955,0.71299,2804.8,2804.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740301018150,9.2078,2804.9,2804.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740301018652,0.71307,2804.4,2804.3,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1740301018855,0.71307,2804.4,2804.3,2.97334769]
["bitfinex-derivatives","ETHF0:USTF0",1740301019248,3.21314769,2804.9,2804.3,2.97334769]
["bitfinex-derivatives","ETHF0:USTF0",1740301019450,0.71306,2804.5,2804.3,2.97334769]
["bitfinex-derivatives","ETHF0:USTF0",1740301019649,0.71307,2804.4,2804.3,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301020149,6.71307,2804.4,2804.3,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301021552,0.5604,2804.5,2803.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740301021756,3.2078,2803.8,2803.2,3.67336]
["bitfinex-derivatives","ETHF0:USTF0",1740301021956,3.2078,2803.8,2803.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1740301022255,3.2078,2804.1,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740301022445,3.2078,2804.1,2803.7,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740301022652,3.2078,2804.1,2803.1,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740301022653,3.2078,2804.1,2803.8,3.67422]
["bitfinex-derivatives","ETHF0:USTF0",1740301023253,3.2078,2804.1,2803.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740301023557,0.7132,2804.0,2803.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740301023854,3.2078,2804.1,2803.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740301023855,3.92097,2804.1,2803.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740301024054,0.71319,2804.0,2803.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740301024257,3.2078,2804.1,2803.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740301024454,3.92096,2804.1,2803.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740301024652,0.2918872,2804.0,2803.8,2.961]
["bitfinex-derivatives","ETHF0:USTF0",1740301025057,0.2918872,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740301025356,0.2918872,2804.0,2803.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1740301025552,0.2918872,2804.0,2803.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740301026159,0.2918872,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301026357,0.2918872,2804.0,2803.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740301027058,1.0050672,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301027251,0.2918872,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301027446,0.2918872,2804.0,2803.9,41.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740301028053,0.2918872,2804.0,2803.9,44.4422]
["bitfinex-derivatives","ETHF0:USTF0",1740301028654,1.78231,2805.1,2803.9,44.4422]
["bitfinex-derivatives","ETHF0:USTF0",1740301028655,3.2078,2804.7,2803.9,46.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740301028860,3.92081,2804.7,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740301029154,3.92081,2804.7,2804.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740301029759,3.2078,2804.7,2804.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740301029954,3.2078,2804.7,2804.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740301030355,3.2078,2804.7,2804.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740301030654,0.00534769,2804.9,2804.4,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740301030859,0.00534769,2804.9,2804.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740301030860,3.2078,2804.8,2804.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740301031058,3.92078,2804.8,2804.5,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740301031549,3.92078,2804.8,2804.5,1.24225]
["bitfinex-derivatives","ETHF0:USTF0",1740301031755,3.2078,2804.8,2804.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740301031957,3.2078,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740301032157,3.2078,2804.8,2804.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740301032357,3.2078,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740301032657,3.2078,2804.8,2804.6,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1740301032963,3.2078,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740301033163,0.00534769,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740301037168,0.00534769,2804.9,2804.8,6.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740301037359,0.5471,2805.6,2805.0,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1740301037563,3.92053,2805.8,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740301037758,3.2078,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301037959,3.92052,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301038163,3.2078,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301038564,0.71274,2805.7,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301039258,3.2078,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301039458,0.71274,2805.7,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301040264,3.92054,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301041068,3.92053,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301042374,3.2078,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301042572,0.71274,2805.7,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301043979,3.92053,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301044368,3.2078,2805.8,2805.6,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1740301044568,3.2078,2805.8,2805.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1740301045374,3.2078,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301045575,3.92054,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301046477,3.2078,2805.8,2805.6,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740301046670,3.2078,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740301046870,3.2078,2805.8,2805.7,1.24324]
["bitfinex-derivatives","ETHF0:USTF0",1740301049875,0.00534769,2806.0,2805.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740301050271,0.71803769,2806.0,2805.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740301050476,3.2078,2805.9,2805.7,1.24323]
["bitfinex-derivatives","ETHF0:USTF0",1740301053183,3.2078,2805.9,2805.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740301053368,3.2078,2805.9,2805.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301053369,0.71279,2805.5,2805.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301053572,3.92059,2805.5,2805.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301053980,3.2078,2805.5,2805.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301054282,3.2078,2805.5,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301055081,3.2078,2805.5,2805.4,3.52316769]
["bitfinex-derivatives","ETHF0:USTF0",1740301055282,0.5149,2805.7,2805.4,3.52316769]
["bitfinex-derivatives","ETHF0:USTF0",1740301055984,0.5149,2805.7,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301056284,1.22766,2805.7,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301056486,0.71278,2805.6,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301057586,1.22767,2805.7,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301058796,3.2078,2805.6,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301059686,3.2078,2805.6,2805.4,3.52315769]
["bitfinex-derivatives","ETHF0:USTF0",1740301060195,3.2078,2805.6,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301060486,3.2078,2805.6,2805.4,3.52316769]
["bitfinex-derivatives","ETHF0:USTF0",1740301060685,3.2078,2805.6,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301061287,3.92059,2805.6,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301061988,0.71279,2805.5,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301062181,1.24469,2805.5,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301062983,0.5319,2805.5,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301063183,1.24469,2805.5,2805.4,2.81034769]
["bitfinex-derivatives","ETHF0:USTF0",1740301063377,1.24469,2805.5,2805.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301063688,1.24469,2805.5,2805.4,2.77234769]
["bitfinex-derivatives","ETHF0:USTF0",1740301068396,3.2078,2805.6,2805.4,2.77234769]
["bitfinex-derivatives","ETHF0:USTF0",1740301068995,3.2078,2805.6,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301069196,1.22765,2805.7,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301070697,0.5149,2805.7,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301070999,1.22765,2805.7,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301071299,0.71272,2805.8,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740301071489,0.71272,2805.8,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301071691,3.7694,2805.9,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301071899,0.71272,2805.8,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301072498,3.7694,2805.9,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301072700,4.48211,2805.9,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301072895,0.71272,2805.8,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301073099,4.48211,2805.9,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301073594,0.71272,2805.8,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301075393,3.7694,2805.9,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301075594,0.71273,2805.8,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301076692,4.48209,2805.9,2805.6,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1740301077101,4.48209,2805.9,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301077993,3.2078,2805.9,2805.6,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1740301078199,3.92051,2805.9,2805.6,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1740301078400,3.2078,2805.9,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301079005,3.2078,2805.9,2805.6,1.22846]
["bitfinex-derivatives","ETHF0:USTF0",1740301079201,3.2078,2805.9,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740301079801,3.2078,2805.9,2805.6,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740301080004,3.2078,2805.9,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740301081196,3.2078,2805.9,2805.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1740301081396,3.2078,2805.9,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740301082505,3.2078,2805.9,2805.6,3.5017]
["bitfinex-derivatives","ETHF0:USTF0",1740301082699,3.2078,2805.9,2805.6,4.21446]
["bitfinex-derivatives","ETHF0:USTF0",1740301083205,3.2078,2805.9,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740301084405,3.2078,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740301084594,3.2078,2805.9,2805.7,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740301084795,3.2078,2805.9,2805.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740301085505,3.2078,2805.9,2805.8,0.7470299]
["bitfinex-derivatives","ETHF0:USTF0",1740301087200,3.2078,2805.9,2805.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740301087500,0.00534769,2806.0,2805.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740301087710,0.00534769,2806.0,2805.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740301087898,0.71801769,2806.0,2805.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740301088204,0.00534769,2806.0,2805.9,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740301088798,0.71277,2805.6,2805.5,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740301089002,0.71279,2805.5,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740301089200,0.71279,2805.5,2805.4,2.66834769]
["bitfinex-derivatives","ETHF0:USTF0",1740301090903,3.2078,2805.6,2805.4,2.66834769]
["bitfinex-derivatives","ETHF0:USTF0",1740301091310,3.2078,2805.6,2805.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740301091910,3.92057,2805.6,2805.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740301095909,3.2078,2805.6,2805.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740301096106,3.92057,2805.6,2805.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740301096509,0.71279,2805.5,2805.4,3.19814769]
["bitfinex-derivatives","ETHF0:USTF0",1740301096710,0.71279,2805.5,2805.4,2.66834769]
["bitfinex-derivatives","ETHF0:USTF0",1740301097011,1.26699,2805.5,2805.4,2.66834769]
["bitfinex-derivatives","ETHF0:USTF0",1740301098807,0.5542,2805.5,2805.4,2.66834769]
["bitfinex-derivatives","ETHF0:USTF0",1740301099710,3.2078,2805.6,2805.4,2.66834769]
["bitfinex-derivatives","ETHF0:USTF0",1740301100715,3.2078,2805.6,2805.4,3.38115769]
["bitfinex-derivatives","ETHF0:USTF0",1740301101015,3.2078,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740301101413,0.5247,2805.9,2805.5,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740301101613,3.7325,2805.9,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301101814,0.5247,2805.9,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301102015,3.7325,2805.9,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301102319,0.54194769,2806.0,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301102610,0.54194769,2806.0,2805.6,1.23245]
["bitfinex-derivatives","ETHF0:USTF0",1740301102916,0.7127,2805.9,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301103515,0.54194769,2806.0,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301103516,0.54194769,2806.0,2805.6,1.23246]
["bitfinex-derivatives","ETHF0:USTF0",1740301104016,1.25462769,2806.0,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301104517,0.54194769,2806.0,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301104718,1.25463769,2806.0,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301104917,0.54194769,2806.0,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301105111,1.28221,2805.9,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301105519,0.5695,2805.9,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301107216,1.2822,2805.9,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301107416,0.5695,2805.9,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301109021,0.5695,2805.9,2805.6,1.23247]
["bitfinex-derivatives","ETHF0:USTF0",1740301109719,0.5695,2805.9,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301110523,0.54194769,2806.0,2805.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740301110718,0.54194769,2806.0,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740301112416,0.54194769,2806.0,2805.7,3.69874]
["bitfinex-derivatives","ETHF0:USTF0",1740301113525,0.00534769,2806.0,2805.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740301113725,0.00534769,2806.0,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740301113923,0.00534769,2806.0,2805.9,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740301115520,0.00534769,2806.0,2805.9,3.29869]
["bitfinex-derivatives","ETHF0:USTF0",1740301117723,3.7796,2806.4,2805.9,10.45832473]
["bitfinex-derivatives","ETHF0:USTF0",1740301117919,3.2078,2806.4,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740301118119,3.2078,2806.4,2806.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1740301118313,3.2078,2806.4,2806.3,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1740301118527,3.2078,2806.4,2806.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1740301118725,0.5576,2806.6,2806.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740301118930,0.00534769,2806.6,2806.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1740301119222,0.00534769,2806.6,2806.3,4.38549]
["bitfinex-derivatives","ETHF0:USTF0",1740301120127,0.00534769,2806.6,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740301120321,0.00534769,2806.6,2806.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1740301120621,0.00534769,2806.6,2806.3,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1740301120823,0.00534769,2806.6,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740301121129,0.00534769,2806.6,2806.3,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1740301122121,0.00534769,2806.6,2806.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1740301122524,0.00534769,2806.6,2806.3,4.38548]
["bitfinex-derivatives","ETHF0:USTF0",1740301123724,0.00534769,2806.6,2806.3,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1740301123930,0.00534769,2806.6,2806.3,4.38547]
["bitfinex-derivatives","ETHF0:USTF0",1740301124137,0.00534769,2806.6,2806.3,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740301125136,0.00534769,2806.6,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740301125326,0.00534769,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740301126128,0.00534769,2806.6,2806.3,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740301126626,0.00534769,2806.6,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740301126932,0.00534769,2806.6,2806.3,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740301127131,0.00534769,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740301130929,0.00534769,2806.6,2806.3,6.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740301131328,0.00534769,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740301133736,3.2078,2807.0,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740301134034,3.2078,2807.0,2806.8,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740301135230,3.2078,2807.0,2806.8,3.071]
["bitfinex-derivatives","ETHF0:USTF0",1740301135724,3.2078,2807.0,2806.8,3.28040599]
["bitfinex-derivatives","ETHF0:USTF0",1740301137331,0.52574769,2807.2,2806.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1740301139734,0.52574769,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740301140135,0.52574769,2807.2,2806.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740301140337,0.52574769,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740301140538,0.52574769,2807.2,2806.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740301140738,0.52574769,2807.2,2806.9,1.23893]
["bitfinex-derivatives","ETHF0:USTF0",1740301141132,0.52574769,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740301141530,0.00534769,2807.2,2806.9,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740301141938,0.00534769,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740301142942,0.00534769,2807.2,2807.0,4.54823589]
["bitfinex-derivatives","ETHF0:USTF0",1740301143340,0.00534769,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740301143735,0.00534769,2807.2,2807.0,4.54823589]
["bitfinex-derivatives","ETHF0:USTF0",1740301144043,0.00534769,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740301144336,0.00534769,2807.2,2807.0,4.54823589]
["bitfinex-derivatives","ETHF0:USTF0",1740301144537,0.71772769,2807.2,2807.1,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740301146937,0.00534769,2807.2,2806.8,3.21314769]
["bitfinex-derivatives","ETHF0:USTF0",1740301147136,0.71241,2807.0,2806.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740301148347,1.1006,2807.1,2806.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740301148749,1.813,2807.1,2806.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740301148942,1.1006,2807.1,2806.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740301149244,1.813,2807.1,2806.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740301149545,1.1006,2807.1,2806.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740301149747,0.71241,2807.0,2806.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740301151545,1.813,2807.1,2806.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740301152444,1.813,2807.1,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301155638,0.5579,2807.1,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301156347,3.21314769,2807.2,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301157338,0.00534769,2807.2,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301157645,0.00534769,2807.2,2807.0,41.5124]
["bitfinex-derivatives","ETHF0:USTF0",1740301158440,0.00534769,2807.2,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301158644,0.00534769,2807.2,2807.1,5.30001309]
["bitfinex-derivatives","ETHF0:USTF0",1740301159051,0.5256,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740301159241,0.71219,2807.9,2807.4,6.1743]
["bitfinex-derivatives","ETHF0:USTF0",1740301159443,0.5365,2807.9,2807.5,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740301159744,0.5365,2807.9,2807.5,1.78718]
["bitfinex-derivatives","ETHF0:USTF0",1740301159942,0.5365,2807.9,2807.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740301161049,1.24869,2807.9,2807.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740301161243,0.5365,2807.9,2807.6,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740301161646,0.5365,2807.9,2807.4,8.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740301161647,0.71229,2807.5,2807.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740301161837,0.71229,2807.5,2807.4,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1740301162241,0.71229,2807.5,2807.4,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740301162441,0.71229,2807.5,2807.4,5.462]
["bitfinex-derivatives","ETHF0:USTF0",1740301162847,0.71229,2807.5,2807.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740301163852,0.71236,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301164051,0.71236,2807.2,2807.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740301164646,0.71235,2807.3,2807.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740301165251,4.243,2807.7,2807.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740301165454,1.23606,2807.2,2807.1,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740301166953,1.23606,2807.2,2807.1,46.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740301171854,1.23606,2807.2,2807.1,43.272]
["bitfinex-derivatives","ETHF0:USTF0",1740301175657,1.23606,2807.2,2807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301175850,1.23606,2807.2,2807.1,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1740301177955,4.44386,2807.2,2807.1,43.249]
["bitfinex-derivatives","ETHF0:USTF0",1740301182060,4.44386,2807.2,2807.1,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740301186563,3.7315,2807.2,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301186763,1.82349,2807.1,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301186959,1.82349,2807.1,2807.0,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740301187362,0.71244,2806.9,2806.8,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301187662,0.71244,2806.9,2806.8,2.43234769]
["bitfinex-derivatives","ETHF0:USTF0",1740301187663,3.92024,2806.9,2806.8,2.43234769]
["bitfinex-derivatives","ETHF0:USTF0",1740301188058,3.92024,2806.9,2806.8,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301188261,3.92024,2806.9,2806.8,2.43434769]
["bitfinex-derivatives","ETHF0:USTF0",1740301192270,3.92024,2806.9,2806.8,43.23434769]
["bitfinex-derivatives","ETHF0:USTF0",1740301192970,0.71244,2806.9,2806.8,43.23434769]
["bitfinex-derivatives","ETHF0:USTF0",1740301197159,0.71242,2807.0,2806.8,43.23434769]
["bitfinex-derivatives","ETHF0:USTF0",1740301197364,0.71242,2807.0,2806.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740301197560,0.71242,2807.0,2806.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740301197767,3.2078,2807.2,2806.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740301197971,3.2078,2807.2,2807.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740301198269,3.92018,2807.2,2807.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740301199272,0.71239,2807.1,2807.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740301200773,3.2078,2807.2,2807.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740301201078,3.92018,2807.2,2807.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740301201978,3.2078,2807.2,2807.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740301202475,0.71236,2807.3,2807.0,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740301202677,1.41090512,2807.6,2807.1,4.64350813]
["bitfinex-derivatives","ETHF0:USTF0",1740301202974,0.7123,2807.5,2807.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740301203364,0.5554,2807.6,2807.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740301203565,1.26768,2807.6,2807.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740301203773,0.5554,2807.6,2807.4,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740301203970,0.85556131,2807.9,2807.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740301204272,1.56776131,2807.9,2807.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740301204469,0.85556131,2807.9,2807.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740301204671,0.71221,2807.8,2807.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740301206173,3.92001,2807.8,2807.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740301206869,3.2078,2807.8,2807.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740301207373,3.92001,2807.8,2807.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740301207886,0.71224,2807.7,2807.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740301208275,1.22704,2807.7,2807.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740301209776,3.2078,2807.8,2807.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740301210073,0.71224,2807.7,2807.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740301210472,3.2078,2807.8,2807.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740301210671,0.71224,2807.7,2807.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740301211882,3.92003,2807.8,2807.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740301212081,0.71224,2807.7,2807.6,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740301214984,0.71224,2807.7,2807.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740301215277,0.71234,2807.3,2807.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740301215487,0.71234,2807.3,2807.2,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1740301216191,1.24158,2807.6,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740301216486,1.24157,2807.6,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740301216685,0.71226,2807.7,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740301217685,0.71225,2807.7,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301217881,3.2078,2807.8,2807.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740301218077,3.2078,2807.8,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301218277,3.92003,2807.8,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301218487,0.71224,2807.7,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301218684,3.92002,2807.8,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301218889,0.71224,2807.7,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301219078,3.92002,2807.8,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301219975,3.2078,2807.8,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301221280,1.2415,2807.9,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301227393,0.5293,2807.9,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301227601,1.24149,2807.9,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301229903,0.71221,2807.8,2807.6,2.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740301230090,0.71221,2807.8,2807.7,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740301230907,1.78053,2807.8,2807.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301231204,1.83304,2807.7,2807.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301231501,1.1208,2807.7,2806.9,7.849]
["bitfinex-derivatives","ETHF0:USTF0",1740301231703,0.71231,2807.4,2807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301231897,0.71233,2807.4,2807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301232100,0.71235,2807.3,2807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301232300,0.5422,2807.4,2807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301232501,1.25453,2807.4,2807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301232904,0.5422,2807.4,2807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301233099,1.25452,2807.4,2807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301233608,0.71234,2807.3,2807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301233799,0.5422,2807.4,2807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301234000,1.25452,2807.4,2807.0,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301234407,1.1208,2807.7,2807.1,5.36804226]
["bitfinex-derivatives","ETHF0:USTF0",1740301234408,0.7123,2807.5,2807.1,5.36804226]
["bitfinex-derivatives","ETHF0:USTF0",1740301234605,0.7123,2807.5,2807.1,4.65566226]
["bitfinex-derivatives","ETHF0:USTF0",1740301235009,0.71232,2807.4,2807.1,4.65566226]
["bitfinex-derivatives","ETHF0:USTF0",1740301235208,0.5459,2807.6,2807.1,4.65566226]
["bitfinex-derivatives","ETHF0:USTF0",1740301235410,0.7123,2807.5,2807.1,4.65566226]
["bitfinex-derivatives","ETHF0:USTF0",1740301235909,0.7123,2807.5,2807.1,5.36805226]
["bitfinex-derivatives","ETHF0:USTF0",1740301236707,1.25816,2807.6,2807.1,4.65566226]
["bitfinex-derivatives","ETHF0:USTF0",1740301237210,1.25817,2807.6,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740301237605,1.25817,2807.6,2807.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740301237805,1.25818,2807.6,2807.4,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1740301238004,0.5459,2807.6,2807.4,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1740301238206,0.71229,2807.5,2807.4,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1740301238401,1.25817,2807.6,2807.4,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1740301238602,0.71229,2807.5,2807.4,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1740301239206,0.71229,2807.5,2807.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301241513,1.25818,2807.6,2807.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301241707,0.71228,2807.6,2807.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301241913,1.26875,2807.7,2807.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301242115,3.7643,2807.7,2807.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301242313,0.5565,2807.7,2807.4,3.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740301242509,0.5565,2807.7,2807.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740301244312,1.0594,2807.9,2807.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740301244511,0.71222,2807.8,2807.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740301244919,0.71226,2807.6,2807.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740301245420,1.6075,2807.9,2807.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740301245609,0.71225,2807.7,2807.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740301245809,1.0911,2807.9,2807.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740301246013,0.71223,2807.8,2807.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740301246814,1.0911,2807.9,2807.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740301247116,0.71226,2807.7,2807.5,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740301247312,1.0911,2807.9,2807.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301247523,0.71229,2807.5,2807.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301247817,3.21127486,2808.0,2807.3,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740301248008,0.71219,2807.9,2807.5,3.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740301248411,3.21127486,2808.0,2807.4,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301248614,0.5267,2807.9,2807.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301248818,0.71228,2807.6,2807.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301249518,3.92006,2807.6,2807.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301253325,0.71226,2807.6,2807.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301255019,0.5281,2807.7,2807.0,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1740301255220,0.71236,2807.2,2807.1,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740301255719,0.71239,2807.1,2807.0,17.954]
["bitfinex-derivatives","ETHF0:USTF0",1740301255919,0.71239,2807.1,2807.0,20.356]
["bitfinex-derivatives","ETHF0:USTF0",1740301257322,8.952,2807.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301257625,0.7127,2805.9,2805.6,5.55056]
["bitfinex-derivatives","ETHF0:USTF0",1740301257827,0.71272,2805.9,2805.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740301258031,1.5633,2806.3,2805.7,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740301258325,0.71269,2805.9,2805.8,43.202]
["bitfinex-derivatives","ETHF0:USTF0",1740301258530,0.71269,2805.9,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301258827,0.71269,2805.9,2805.8,43.202]
["bitfinex-derivatives","ETHF0:USTF0",1740301261322,3.2078,2806.1,2805.8,43.202]
["bitfinex-derivatives","ETHF0:USTF0",1740301261528,0.71268,2806.0,2805.8,43.202]
["bitfinex-derivatives","ETHF0:USTF0",1740301262028,3.2078,2806.1,2805.8,43.202]
["bitfinex-derivatives","ETHF0:USTF0",1740301262230,1.56864769,2806.3,2805.8,43.202]
["bitfinex-derivatives","ETHF0:USTF0",1740301262231,0.00534769,2806.3,2805.8,43.202]
["bitfinex-derivatives","ETHF0:USTF0",1740301262528,0.00534769,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740301262727,0.00534769,2806.3,2806.2,3.11562]
["bitfinex-derivatives","ETHF0:USTF0",1740301262923,0.00534769,2806.3,2806.2,7.72386084]
["bitfinex-derivatives","ETHF0:USTF0",1740301263227,0.00534769,2806.3,2806.2,7.57134084]
["bitfinex-derivatives","ETHF0:USTF0",1740301263424,0.71793769,2806.3,2806.2,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1740301263725,0.00534769,2806.3,2806.2,2.9631]
["bitfinex-derivatives","ETHF0:USTF0",1740301265023,0.71793769,2806.3,2806.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301265231,0.71262,2806.2,2806.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740301265421,1.23952,2806.2,2806.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301265621,0.5269,2806.2,2805.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301265929,0.71269,2805.9,2805.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301266128,0.71269,2805.9,2805.8,43.203]
["bitfinex-derivatives","ETHF0:USTF0",1740301267224,3.2078,2806.1,2805.8,43.203]
["bitfinex-derivatives","ETHF0:USTF0",1740301267524,0.5269,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740301267730,0.00534769,2806.3,2805.8,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301267931,0.00534769,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740301268123,0.00534769,2806.3,2806.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301268327,0.00534769,2806.3,2806.2,43.203]
["bitfinex-derivatives","ETHF0:USTF0",1740301268525,0.00534769,2806.3,2806.2,43.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740301271134,0.00534769,2806.3,2806.2,44.45032]
["bitfinex-derivatives","ETHF0:USTF0",1740301273933,0.5463,2806.9,2806.2,48.32874941]
["bitfinex-derivatives","ETHF0:USTF0",1740301274234,0.7124,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301274429,0.7124,2807.1,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740301274631,0.71239,2807.1,2806.7,4.22417]
["bitfinex-derivatives","ETHF0:USTF0",1740301274834,0.71239,2807.1,2806.7,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740301275234,3.72857486,2807.2,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740301275426,0.52077486,2807.2,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740301275625,0.00347486,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740301275828,0.00347486,2807.2,2807.1,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1740301276637,0.00347486,2807.2,2807.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301276837,0.00347486,2807.2,2807.1,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1740301277541,0.00347486,2807.2,2807.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301281631,0.00347486,2807.2,2807.1,3.11539]
["bitfinex-derivatives","ETHF0:USTF0",1740301282744,3.2078,2807.5,2807.1,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301282939,1.0874,2807.8,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740301283243,1.0874,2807.8,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301283445,0.7123,2807.5,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301283945,0.71231,2807.4,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301284139,1.0874,2807.8,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301284345,0.7123,2807.5,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301284543,1.0874,2807.8,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301284737,0.71231,2807.4,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301284938,0.7123,2807.5,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301285135,0.71231,2807.4,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301285340,0.71231,2807.5,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301285644,1.0874,2807.8,2807.3,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740301285843,0.71229,2807.5,2807.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740301286042,1.0874,2807.8,2807.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740301286043,0.71228,2807.6,2807.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740301286235,0.71228,2807.6,2807.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740301287850,3.92008,2807.6,2807.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740301288837,0.71228,2807.6,2807.5,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740301291449,0.71234,2807.3,2807.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740301291747,0.71234,2807.3,2807.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740301292252,0.71233,2807.4,2807.2,2.972]
["bitfinex-derivatives","ETHF0:USTF0",1740301293051,0.71233,2807.4,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301293446,0.71234,2807.3,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301295049,3.2078,2807.6,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301295542,3.92008,2807.6,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301295736,3.2078,2807.6,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301295942,0.71229,2807.5,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301296243,3.2078,2807.6,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301296443,0.7123,2807.5,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301297336,0.71232,2807.4,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301297950,0.7123,2807.5,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301298851,0.71229,2807.5,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301300057,3.2078,2807.6,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301300752,3.92008,2807.6,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301301054,0.71229,2807.5,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301302168,3.2078,2807.6,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301302549,0.71229,2807.5,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301302849,3.2078,2807.6,2807.2,3.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740301303252,3.92007,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301303758,3.2078,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301303956,3.92006,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301304150,3.2078,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301304454,3.92006,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301304755,3.2078,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301304954,3.2078,2807.6,2807.3,5.27663963]
["bitfinex-derivatives","ETHF0:USTF0",1740301305257,3.2078,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301305648,3.92007,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301306455,3.2078,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301306644,0.7123,2807.5,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301306847,3.92007,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301307044,3.2078,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301307245,3.2078,2807.6,2807.3,5.27663963]
["bitfinex-derivatives","ETHF0:USTF0",1740301307644,3.2078,2807.6,2807.3,4.56430963]
["bitfinex-derivatives","ETHF0:USTF0",1740301308059,3.2078,2807.6,2807.3,5.27662963]
["bitfinex-derivatives","ETHF0:USTF0",1740301308455,3.2078,2807.6,2807.3,8.26262963]
["bitfinex-derivatives","ETHF0:USTF0",1740301308855,3.2078,2807.6,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740301309151,3.2078,2807.6,2807.3,7.55030963]
["bitfinex-derivatives","ETHF0:USTF0",1740301309357,3.2078,2807.6,2807.3,8.26262963]
["bitfinex-derivatives","ETHF0:USTF0",1740301309953,1.23913,2807.8,2807.3,7.55030963]
["bitfinex-derivatives","ETHF0:USTF0",1740301310159,0.5269,2807.8,2807.3,7.55030963]
["bitfinex-derivatives","ETHF0:USTF0",1740301310459,1.23912,2807.8,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740301310652,0.5269,2807.8,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740301310857,0.5269,2807.8,2807.5,4.57597731]
["bitfinex-derivatives","ETHF0:USTF0",1740301311057,0.5269,2807.8,2807.6,2.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740301311357,0.5269,2807.8,2807.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1740301311553,3.2078,2807.9,2807.6,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1740301311759,3.2078,2807.9,2807.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740301313358,3.91999,2807.9,2807.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740301313564,0.71224,2807.7,2807.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740301313866,0.71224,2807.7,2807.6,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740301314057,0.71222,2807.8,2807.6,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740301315355,3.2078,2807.9,2807.6,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740301315557,0.71224,2807.7,2807.6,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740301315862,3.2078,2807.9,2807.6,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740301316064,0.5203,2808.0,2807.6,2.9618]
["bitfinex-derivatives","ETHF0:USTF0",1740301316253,1.23246,2808.0,2807.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740301317175,0.5203,2808.0,2807.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740301317464,1.23248,2808.0,2807.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740301318472,0.5203,2808.0,2807.7,1.79242]
["bitfinex-derivatives","ETHF0:USTF0",1740301318659,0.5203,2808.0,2807.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740301319860,0.5203,2808.0,2807.7,1.79243]
["bitfinex-derivatives","ETHF0:USTF0",1740301320165,0.5203,2808.0,2807.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740301321268,1.23246,2808.0,2807.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740301321564,0.5203,2808.0,2807.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740301321972,0.5711,2808.1,2807.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740301322162,0.5711,2808.1,2807.8,4.71332258]
["bitfinex-derivatives","ETHF0:USTF0",1740301322358,0.5711,2808.1,2807.8,5.42552258]
["bitfinex-derivatives","ETHF0:USTF0",1740301322768,0.5711,2808.1,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740301322967,0.5711,2808.1,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301323164,0.5711,2808.1,2808.0,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740301324469,1.28323,2808.1,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301327071,0.5711,2808.1,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301327271,1.28323,2808.1,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301327770,0.5711,2808.1,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301328968,0.5439,2808.4,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301329168,0.71209,2808.3,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301329566,1.0592,2808.4,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301329870,0.71213,2808.1,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301331072,0.71212,2808.2,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301332072,0.7121,2808.3,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301333074,1.0592,2808.4,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301333271,0.71211,2808.2,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301333974,0.7121,2808.3,2808.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301334175,0.71211,2808.2,2808.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301335269,0.71209,2808.3,2808.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301335977,0.71211,2808.2,2808.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301338079,0.71211,2808.2,2807.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740301338080,1.0592,2808.4,2807.9,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740301338273,1.0592,2808.4,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301338274,3.2078,2808.2,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301338477,0.71224,2807.7,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301338669,0.71229,2807.5,2807.4,17.952]
["bitfinex-derivatives","ETHF0:USTF0",1740301338866,0.71229,2807.5,2807.4,20.351]
["bitfinex-derivatives","ETHF0:USTF0",1740301339076,3.2078,2807.6,2807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301339077,0.71231,2807.4,2807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301339379,0.71236,2807.2,2807.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301340171,3.2078,2807.3,2806.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301340368,3.2078,2807.0,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301340666,3.2078,2807.0,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301340873,3.2078,2806.7,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301341081,0.71252,2806.6,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301341777,0.00534769,2806.8,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301342072,0.00534769,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740301342471,0.00534769,2806.8,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301343069,0.71780769,2806.8,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301344275,0.00534769,2806.8,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301344575,3.92029,2806.7,2806.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301345480,3.2078,2806.7,2806.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301345683,0.00534769,2806.8,2806.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301346180,0.00534769,2806.8,2806.6,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740301346374,0.00534769,2806.8,2806.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301347073,0.00534769,2806.8,2806.6,3.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740301347282,0.00534769,2806.8,2806.7,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740301348371,0.00534769,2806.8,2806.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301348572,0.71782769,2806.8,2806.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301348775,0.00534769,2806.8,2806.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301348980,0.71249,2806.7,2806.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301350783,0.71249,2806.7,2806.4,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740301351080,0.71254,2806.6,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301351286,0.71252,2806.6,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301351881,0.57014769,2806.8,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301352087,0.7125,2806.7,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301352788,1.28262769,2806.8,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301353286,0.57014769,2806.8,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301353483,0.71252,2806.6,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301353680,0.7125,2806.7,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301353988,1.23892,2806.6,2806.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301358098,3.2078,2807.2,2806.6,1.78128]
["bitfinex-derivatives","ETHF0:USTF0",1740301358398,3.2078,2807.2,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740301358692,3.2078,2807.2,2807.0,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1740301359001,0.71236,2807.2,2807.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301359491,3.2078,2807.6,2807.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301359698,3.2078,2807.6,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740301359895,0.71225,2807.7,2807.1,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740301360196,0.71225,2807.7,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740301360392,0.5563,2807.9,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740301360695,0.5563,2807.9,2807.1,6.1505]
["bitfinex-derivatives","ETHF0:USTF0",1740301360893,0.5243,2808.0,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740301361096,1.23647,2808.0,2807.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740301361491,0.7122,2807.9,2807.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740301361787,0.71221,2807.8,2807.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740301361993,0.5243,2808.0,2807.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740301362185,0.71219,2807.9,2807.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740301362798,0.71222,2807.8,2807.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740301363091,0.5243,2808.0,2807.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740301363487,0.7122,2807.9,2807.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740301363684,0.5243,2808.0,2807.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740301363890,0.71224,2807.7,2807.6,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1740301365694,0.71224,2807.7,2807.6,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740301365994,0.71224,2807.7,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301367297,1.26274,2807.7,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301368200,0.5505,2807.7,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301368387,3.92001,2807.8,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301368700,3.92003,2807.8,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301368997,0.71224,2807.7,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301369400,3.2078,2807.8,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301369602,3.92003,2807.8,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301370287,0.71224,2807.7,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301372299,3.2078,2807.8,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301372492,3.92001,2807.8,2807.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740301372688,3.92001,2807.8,2807.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740301373100,3.2078,2807.8,2807.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740301373300,3.92001,2807.8,2807.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740301374200,3.2078,2807.8,2807.7,2.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740301374596,3.2078,2807.8,2807.7,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740301374801,3.92001,2807.8,2807.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740301375604,0.71231,2807.4,2807.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740301375790,3.2078,2807.8,2807.3,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1740301375995,3.92002,2807.8,2807.3,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1740301376197,3.2078,2807.8,2807.3,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1740301376396,3.92003,2807.8,2807.3,3.67892]
["bitfinex-derivatives","ETHF0:USTF0",1740301376897,3.92003,2807.8,2807.3,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1740301377596,3.92003,2807.8,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740301377804,3.92003,2807.8,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301378704,0.71226,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301378903,3.2078,2807.8,2807.3,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740301379105,0.5283,2807.7,2807.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740301379406,0.71229,2807.5,2807.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740301382207,1.27797,2807.6,2807.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740301382608,0.5657,2807.6,2807.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740301383305,1.27798,2807.6,2807.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740301383904,3.2078,2807.8,2807.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740301384100,3.92003,2807.8,2807.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740301384499,3.2078,2807.8,2807.4,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740301385104,3.92001,2807.8,2807.4,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740301385305,3.2078,2807.8,2807.4,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740301385614,3.2078,2807.8,2807.4,3.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740301386906,0.7122,2807.9,2807.4,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1740301387311,0.5155,2808.0,2807.4,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1740301387510,0.7122,2807.9,2807.4,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1740301388309,0.5155,2808.0,2807.4,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1740301388510,0.7122,2807.9,2807.4,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1740301388715,0.71221,2807.8,2807.4,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1740301389118,0.48515692,2808.3,2807.4,6.3181]
["bitfinex-derivatives","ETHF0:USTF0",1740301389119,3.2078,2809.8,2807.7,9.76169641]
["bitfinex-derivatives","ETHF0:USTF0",1740301389416,4.2987,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301389614,0.7117,2809.8,2809.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740301390209,0.5684,2810.1,2809.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740301390516,0.71168,2809.9,2809.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740301391218,0.71169,2809.9,2809.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740301391512,0.7117,2809.8,2809.7,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740301391713,0.71173,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301391924,0.71175,2809.6,2809.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740301392109,1.0506,2809.7,2809.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740301392314,1.22858,2809.5,2809.4,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740301394012,1.22858,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301394013,0.71188,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301394219,0.71193,2808.9,2808.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740301395126,6.71193,2808.9,2808.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740301395419,0.71201,2808.6,2808.5,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740301395809,0.71206,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301401427,0.71206,2808.4,2808.3,5.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740301410122,0.25628664,2811.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301410430,0.71143,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301410726,6.71143,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301410916,6.71143,2810.9,2810.8,2.16626776]
["bitfinex-derivatives","ETHF0:USTF0",1740301411116,6.0,2810.9,2810.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301411324,1.0892,2811.2,2810.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301411825,0.71148,2810.7,2810.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301412030,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301414629,3.2078,2813.4,2811.3,1.77829]
["bitfinex-derivatives","ETHF0:USTF0",1740301414924,2.85784,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301415120,0.71096,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301415428,1.0807,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301415429,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301415721,1.0807,2813.2,2812.5,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301415929,0.711,2812.6,2812.5,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301416124,1.0807,2813.2,2812.5,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301416327,0.71092,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301416728,6.71092,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301418033,11.8368,2812.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301418230,0.71117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301422835,0.00533808,2812.1,2811.6,0.26063808]
["bitfinex-derivatives","ETHF0:USTF0",1740301422836,0.71122,2811.7,2811.6,0.26063808]
["bitfinex-derivatives","ETHF0:USTF0",1740301423540,0.71122,2811.7,2811.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301424430,6.71122,2811.7,2811.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301426033,0.71122,2811.7,2811.6,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301430138,0.71127,2811.5,2811.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301430334,0.71127,2811.5,2811.4,0.04580808]
["bitfinex-derivatives","ETHF0:USTF0",1740301430537,6.71127,2811.5,2811.4,0.04580808]
["bitfinex-derivatives","ETHF0:USTF0",1740301431735,0.71127,2811.5,2811.4,0.04580808]
["bitfinex-derivatives","ETHF0:USTF0",1740301431941,6.71127,2811.5,2811.4,0.04580808]
["bitfinex-derivatives","ETHF0:USTF0",1740301432438,6.71127,2811.5,2811.4,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301432633,6.71127,2811.5,2811.2,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301432838,0.71153,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301435745,1.77866,2810.8,2810.2,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301435945,0.71158,2810.3,2810.2,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301443836,0.00137875,2810.5,2810.2,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301444041,0.00533808,2810.8,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740301444238,0.71678808,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301447250,0.71153,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301457158,0.71158,2810.3,2810.2,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301457365,0.71158,2810.3,2810.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301461163,0.71156,2810.4,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740301461457,0.71156,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301462364,0.00533808,2810.8,2810.3,5.7378]
["bitfinex-derivatives","ETHF0:USTF0",1740301462557,0.71151,2810.6,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740301462756,0.71151,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301462962,0.71151,2810.6,2810.3,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1740301462963,0.00533808,2810.8,2810.3,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740301463158,0.71158,2810.3,2810.2,3.20780808]
["bitfinex-derivatives","ETHF0:USTF0",1740301463870,0.71158,2810.3,2810.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301468972,0.7693445,2810.7,2810.2,3.20780808]
["bitfinex-derivatives","ETHF0:USTF0",1740301469169,0.71152,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301469672,0.71149,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301469871,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301470571,0.00533808,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301470970,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301486790,0.7115,2810.6,2810.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1740301486791,0.71155,2810.4,2810.3,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1740301487186,0.71158,2810.3,2810.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301487396,0.71173,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301487591,0.71178,2809.5,2809.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740301487794,0.71178,2809.5,2809.4,3.0353]
["bitfinex-derivatives","ETHF0:USTF0",1740301488693,0.71178,2809.5,2809.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740301488893,0.71177,2809.6,2809.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740301489100,0.71175,2809.7,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740301489298,0.71175,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301490798,0.5493,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301491007,0.5493,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301491204,0.5493,2810.1,2809.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740301491403,0.71165,2810.0,2809.9,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740301491599,0.5493,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301491797,0.71167,2810.0,2809.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740301491998,0.5493,2810.1,2809.8,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740301492305,1.26093,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301493291,0.5493,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301493495,0.71162,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301494107,0.7116,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301496508,0.71162,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301496909,0.71162,2810.2,2810.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740301497309,1.27009,2810.3,2810.0,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1740301497510,0.71161,2810.2,2810.0,4.46864]
["bitfinex-derivatives","ETHF0:USTF0",1740301498011,0.5559,2810.4,2810.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740301498210,0.71162,2810.2,2810.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1740301498706,0.5559,2810.4,2810.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740301498908,0.71162,2810.2,2810.1,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740301499301,0.71162,2810.2,2810.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740301502211,0.5559,2810.4,2810.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740301502415,0.7116,2810.2,2810.1,6.39342]
["bitfinex-derivatives","ETHF0:USTF0",1740301502610,0.71159,2810.3,2810.1,6.39342]
["bitfinex-derivatives","ETHF0:USTF0",1740301503108,0.5146,2810.6,2810.1,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740301503417,1.057,2810.6,2810.1,6.39343]
["bitfinex-derivatives","ETHF0:USTF0",1740301503606,0.71156,2810.4,2810.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740301504213,1.057,2810.6,2810.2,1.23739]
["bitfinex-derivatives","ETHF0:USTF0",1740301504416,0.71155,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301506617,1.057,2810.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301506918,0.5424,2810.6,2810.4,3.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740301507212,1.2539,2810.6,2810.4,3.91934]
["bitfinex-derivatives","ETHF0:USTF0",1740301507521,1.2539,2810.6,2810.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740301508113,0.5424,2810.6,2810.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740301508316,1.2539,2810.6,2810.5,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740301510314,0.00533808,2810.8,2810.5,3.72363]
["bitfinex-derivatives","ETHF0:USTF0",1740301510515,0.00533808,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301511212,0.71678808,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301513316,0.71678808,2810.8,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740301513317,0.71153,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301513511,1.78397808,2810.8,2809.9,1.2314]
["bitfinex-derivatives","ETHF0:USTF0",1740301513512,0.71163,2810.1,2810.0,3.7453]
["bitfinex-derivatives","ETHF0:USTF0",1740301513715,0.71163,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301516618,0.71161,2810.2,2810.0,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740301516824,0.7116,2810.2,2810.0,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740301517624,0.5212,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301517922,0.71163,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301519227,0.5212,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301519732,0.71161,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301520127,1.25967,2810.4,2810.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740301520425,1.25967,2810.4,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740301520628,0.559,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301520930,0.71152,2810.6,2810.4,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1740301521121,0.71152,2810.6,2810.4,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740301521320,0.71151,2810.6,2810.4,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740301524127,0.71153,2810.5,2810.4,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1740301524320,0.71153,2810.5,2810.4,3.6737]
["bitfinex-derivatives","ETHF0:USTF0",1740301524527,0.71153,2810.5,2810.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740301524717,0.5256,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301524922,1.24835,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301535933,3.7446,2810.4,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301536242,0.7117,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301537038,0.71178,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301537930,0.71183,2809.3,2809.2,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301546344,9.12683,2809.3,2809.2,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301546540,9.12683,2809.3,2809.0,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740301546541,0.71188,2809.1,2809.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301546844,3.91968,2809.1,2809.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301547644,0.71188,2809.1,2809.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301548749,0.00533808,2809.3,2809.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301548944,0.71717808,2809.3,2809.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301549149,0.00533808,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740301550055,0.00533808,2809.3,2809.1,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740301550252,0.71716808,2809.3,2809.1,6.33867]
["bitfinex-derivatives","ETHF0:USTF0",1740301550750,0.71716808,2809.3,2809.1,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740301551248,0.00533808,2809.3,2809.1,5.6268]
["bitfinex-derivatives","ETHF0:USTF0",1740301551449,0.71716808,2809.3,2809.1,6.33867]
["bitfinex-derivatives","ETHF0:USTF0",1740301551953,0.00533808,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740301552448,0.5146,2810.0,2809.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740301552646,0.5146,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301552847,0.71169,2809.9,2809.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740301554042,0.71168,2809.9,2809.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740301554250,0.00533808,2810.1,2809.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740301554558,0.00533808,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740301554745,0.00533808,2810.1,2810.0,3.13065]
["bitfinex-derivatives","ETHF0:USTF0",1740301555852,3.2078,2811.5,2810.0,8.419]
["bitfinex-derivatives","ETHF0:USTF0",1740301556155,0.7114,2811.0,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740301556449,0.7114,2811.0,2810.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740301557455,0.71143,2810.9,2810.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740301558749,0.71148,2810.7,2810.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301558957,0.71148,2810.7,2810.6,2.44733808]
["bitfinex-derivatives","ETHF0:USTF0",1740301559148,0.71148,2810.7,2810.6,2.44633808]
["bitfinex-derivatives","ETHF0:USTF0",1740301560057,0.71148,2810.7,2810.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301562351,3.2078,2811.1,2810.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301562557,0.71148,2810.7,2810.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301564165,0.71142,2811.0,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740301564353,0.71142,2811.0,2810.7,6.88786]
["bitfinex-derivatives","ETHF0:USTF0",1740301564553,0.71142,2811.0,2810.7,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1740301564860,0.71142,2811.0,2810.7,6.88786]
["bitfinex-derivatives","ETHF0:USTF0",1740301565661,0.00533808,2811.2,2810.7,6.88786]
["bitfinex-derivatives","ETHF0:USTF0",1740301565862,0.71142,2811.0,2810.7,6.88786]
["bitfinex-derivatives","ETHF0:USTF0",1740301567262,0.71144,2810.9,2810.7,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1740301567463,0.71144,2810.9,2810.7,6.88787]
["bitfinex-derivatives","ETHF0:USTF0",1740301568363,0.71141,2811.0,2810.7,6.1764]
["bitfinex-derivatives","ETHF0:USTF0",1740301568563,0.71141,2811.0,2810.7,6.88786]
["bitfinex-derivatives","ETHF0:USTF0",1740301569171,0.71141,2811.0,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740301569557,0.71141,2811.0,2810.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740301569962,0.00533808,2811.2,2810.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740301570162,0.7114,2811.0,2810.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740301570562,0.00533808,2811.2,2810.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740301570763,0.7114,2811.0,2810.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740301570960,0.00533808,2811.2,2810.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740301571165,0.00533808,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301571469,0.71668808,2811.2,2811.1,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740301575668,0.71668808,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301575863,0.71668808,2811.2,2811.1,5.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740301576664,0.71668808,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301576870,0.71668808,2811.2,2811.1,5.6278]
["bitfinex-derivatives","ETHF0:USTF0",1740301578671,0.71668808,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301582174,0.00533808,2811.2,2810.8,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740301582374,0.71143,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301582576,0.71143,2810.9,2810.8,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740301582774,0.71143,2810.9,2810.8,6.33025]
["bitfinex-derivatives","ETHF0:USTF0",1740301582976,0.71143,2810.9,2810.8,5.6188]
["bitfinex-derivatives","ETHF0:USTF0",1740301583873,0.71143,2810.9,2810.8,5.6158]
["bitfinex-derivatives","ETHF0:USTF0",1740301585470,0.71143,2810.9,2810.8,5.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740301586373,0.71143,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301586573,0.71143,2810.9,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301589177,0.00533808,2811.2,2810.8,6.32325]
["bitfinex-derivatives","ETHF0:USTF0",1740301589376,0.71143,2810.9,2810.8,6.32325]
["bitfinex-derivatives","ETHF0:USTF0",1740301590172,0.71143,2810.9,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301592174,0.00533808,2811.2,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301592374,0.71143,2810.9,2810.8,6.32324]
["bitfinex-derivatives","ETHF0:USTF0",1740301592690,0.71143,2810.9,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301593480,0.00533808,2811.2,2810.8,5.97387409]
["bitfinex-derivatives","ETHF0:USTF0",1740301593681,0.71142,2811.0,2810.8,6.32324]
["bitfinex-derivatives","ETHF0:USTF0",1740301593890,0.71143,2810.9,2810.8,6.32324]
["bitfinex-derivatives","ETHF0:USTF0",1740301594077,0.71143,2810.9,2810.8,6.68536431]
["bitfinex-derivatives","ETHF0:USTF0",1740301594680,0.00533808,2811.2,2810.8,6.68536431]
["bitfinex-derivatives","ETHF0:USTF0",1740301594979,0.71143,2810.9,2810.8,6.32324]
["bitfinex-derivatives","ETHF0:USTF0",1740301595684,0.71143,2810.9,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301596188,0.00533808,2811.2,2810.8,6.32325]
["bitfinex-derivatives","ETHF0:USTF0",1740301596387,0.71141,2811.0,2810.8,6.32325]
["bitfinex-derivatives","ETHF0:USTF0",1740301597191,0.71141,2811.0,2810.8,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1740301597487,0.71141,2811.0,2810.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740301601489,0.71143,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301601683,0.71143,2810.9,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301603085,0.00533808,2811.2,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301603086,0.71141,2811.0,2810.8,6.32323]
["bitfinex-derivatives","ETHF0:USTF0",1740301603288,0.71143,2810.9,2810.8,6.32323]
["bitfinex-derivatives","ETHF0:USTF0",1740301603593,0.71143,2810.9,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301605581,0.71143,2810.9,2810.8,6.32325]
["bitfinex-derivatives","ETHF0:USTF0",1740301605777,0.71143,2810.9,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301608486,0.71143,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301608688,0.71143,2810.9,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301609796,0.71143,2810.9,2810.8,6.32325]
["bitfinex-derivatives","ETHF0:USTF0",1740301610203,0.71143,2810.9,2810.8,5.6118]
["bitfinex-derivatives","ETHF0:USTF0",1740301610596,0.00533808,2811.2,2810.8,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1740301610896,0.7114,2811.0,2810.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740301612602,0.00533808,2811.2,2810.8,3.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740301612903,0.71143,2810.9,2810.8,3.91924]
["bitfinex-derivatives","ETHF0:USTF0",1740301613106,0.71143,2810.9,2810.8,6.32224]
["bitfinex-derivatives","ETHF0:USTF0",1740301613696,0.71143,2810.9,2810.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740301614203,0.00533808,2811.2,2810.8,6.32224]
["bitfinex-derivatives","ETHF0:USTF0",1740301614502,0.71143,2810.9,2810.8,6.32224]
["bitfinex-derivatives","ETHF0:USTF0",1740301615300,0.71142,2811.0,2810.8,6.32224]
["bitfinex-derivatives","ETHF0:USTF0",1740301615501,0.71143,2810.9,2810.8,6.32224]
["bitfinex-derivatives","ETHF0:USTF0",1740301615910,0.00533808,2811.2,2810.8,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740301616208,0.7114,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740301616505,0.7114,2811.0,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740301616704,0.7114,2811.0,2810.9,41.51143]
["bitfinex-derivatives","ETHF0:USTF0",1740301617299,0.7114,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740301618298,0.00533808,2811.2,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740301618500,0.76379749,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740301618803,0.71111,2812.2,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740301618804,1.23716,2812.0,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740301619009,1.23716,2812.0,2811.8,3.57022686]
["bitfinex-derivatives","ETHF0:USTF0",1740301619312,1.23716,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301619805,0.71117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301620013,1.23717,2812.0,2811.8,3.5697048]
["bitfinex-derivatives","ETHF0:USTF0",1740301620304,1.11253808,2812.2,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740301620504,1.11253808,2812.2,2811.9,2.76489868]
["bitfinex-derivatives","ETHF0:USTF0",1740301620505,1.11253808,2812.2,2811.9,3.11416]
["bitfinex-derivatives","ETHF0:USTF0",1740301620706,0.71113,2812.1,2812.0,0.36187515]
["bitfinex-derivatives","ETHF0:USTF0",1740301621406,1.82364808,2812.2,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740301621711,0.71115,2812.0,2811.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301622912,0.71113,2812.1,2811.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301623204,1.82364808,2812.2,2811.9,3.11417]
["bitfinex-derivatives","ETHF0:USTF0",1740301623414,1.82364808,2812.2,2811.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301623912,0.71114,2812.1,2811.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301624209,0.71112,2812.1,2811.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740301624798,1.11253808,2812.2,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740301624799,0.00533808,2812.2,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740301624999,0.71643808,2812.2,2812.1,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1740301626014,0.71643808,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301628211,0.71643808,2812.2,2812.1,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740301629011,1.77784,2812.1,2811.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740301629307,0.71117,2811.9,2811.8,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740301631703,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301631907,0.71127,2811.5,2811.4,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740301633114,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301633414,0.71127,2811.5,2811.4,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740301634818,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301635110,0.71127,2811.5,2811.4,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740301636915,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301637312,0.71127,2811.5,2811.4,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740301639022,0.71132,2811.3,2811.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740301639217,0.71132,2811.3,2811.2,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1740301640915,0.71132,2811.3,2811.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740301641110,0.71135,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301641317,0.71143,2810.9,2810.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1740301641622,0.71143,2810.9,2810.8,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740301642925,0.71143,2810.9,2810.8,3.7715]
["bitfinex-derivatives","ETHF0:USTF0",1740301643120,0.71143,2810.9,2810.8,6.1735]
["bitfinex-derivatives","ETHF0:USTF0",1740301649331,0.71134,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740301649530,0.71134,2811.3,2811.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740301650931,0.71134,2811.3,2811.2,3.11335]
["bitfinex-derivatives","ETHF0:USTF0",1740301651138,0.71134,2811.3,2811.2,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740301656033,0.5515,2811.5,2811.2,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1740301656231,0.71132,2811.4,2811.2,3.11334]
["bitfinex-derivatives","ETHF0:USTF0",1740301656430,0.71132,2811.4,2811.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740301657627,0.5515,2811.5,2811.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740301657827,0.7113,2811.4,2811.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740301658229,0.5515,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740301658434,1.0951,2811.6,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740301659430,0.71128,2811.5,2811.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740301659830,0.71128,2811.5,2811.3,1.25961]
["bitfinex-derivatives","ETHF0:USTF0",1740301660038,0.71128,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740301660234,0.7113,2811.5,2811.3,1.25962]
["bitfinex-derivatives","ETHF0:USTF0",1740301660837,0.7113,2811.4,2811.3,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740301664231,0.7113,2811.4,2811.3,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1740301668039,0.7113,2811.4,2811.3,3.66062]
["bitfinex-derivatives","ETHF0:USTF0",1740301668337,0.7113,2811.4,2811.3,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1740301670838,0.7113,2811.4,2811.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740301674536,1.0951,2811.6,2811.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740301674737,0.71137,2811.1,2811.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740301676545,1.25577,2811.1,2811.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740301679649,0.5444,2811.1,2810.9,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740301679847,0.7114,2811.0,2810.9,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1740301690158,0.7114,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301690456,0.7114,2811.0,2810.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740301695654,0.7114,2811.0,2810.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301695858,0.7114,2811.0,2810.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740301696358,0.5444,2811.1,2810.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740301696558,0.71129,2811.5,2810.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740301696752,1.81165687,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301696956,0.71127,2811.5,2811.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301702265,1.77827,2811.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301702565,0.71158,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301703259,2.8661,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301703260,0.5457,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740301703466,0.71149,2810.7,2810.6,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301703860,0.71149,2810.7,2810.6,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740301704057,0.71147,2810.8,2810.6,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740301704255,0.71148,2810.7,2810.6,2.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740301704465,0.00533808,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301704668,0.71153,2810.5,2810.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301706969,0.7115,2810.6,2810.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301707163,0.7115,2810.6,2810.4,3.11155]
["bitfinex-derivatives","ETHF0:USTF0",1740301707358,0.7115,2810.6,2810.5,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740301707964,0.00533808,2810.9,2810.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301708469,0.71151,2810.6,2810.5,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740301713569,0.71158,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301713765,0.71158,2810.3,2810.2,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740301717667,0.559,2810.4,2810.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740301717975,0.7116,2810.2,2810.1,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740301719177,0.71163,2810.1,2810.0,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301719374,1.25763,2810.1,2810.0,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301726568,4.46543,2810.1,2810.0,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301727173,1.25763,2810.1,2810.0,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301727879,4.46543,2810.1,2810.0,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301729682,4.46543,2810.1,2810.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301731386,10.46543,2810.1,2810.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301738190,10.73945773,2810.1,2810.0,8.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740301738991,0.71196,2808.8,2808.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740301739381,3.2078,2809.0,2808.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740301739584,0.71198,2808.7,2808.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740301739786,3.2078,2809.3,2808.6,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740301739983,0.00533808,2808.9,2808.8,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740301741898,0.71726808,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301742105,0.00533808,2808.9,2808.8,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1740301744803,0.00533808,2808.9,2808.8,1.21856]
["bitfinex-derivatives","ETHF0:USTF0",1740301745002,0.71726808,2808.9,2808.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740301745209,0.00533808,2808.9,2808.8,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1740301745404,0.71726808,2808.9,2808.8,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1740301745705,0.00533808,2808.9,2808.8,4.42636]
["bitfinex-derivatives","ETHF0:USTF0",1740301746306,0.00533808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301748109,0.71726808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301748506,0.71726808,2808.9,2808.8,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740301749211,0.71726808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301749506,0.71726808,2808.9,2808.8,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740301750309,0.71726808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301751209,0.00533808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301752101,0.71726808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301752309,0.00533808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301752709,0.71726808,2808.9,2808.8,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740301753009,0.00533808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301754010,0.71726808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301756202,0.71726808,2808.9,2808.8,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740301756609,0.71726808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301757010,0.00533808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301757218,0.71726808,2808.9,2808.8,6.82636]
["bitfinex-derivatives","ETHF0:USTF0",1740301758111,0.71726808,2808.9,2808.8,6.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740301758409,0.71726808,2808.9,2808.8,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740301759010,0.71726808,2808.9,2808.8,6.1134]
["bitfinex-derivatives","ETHF0:USTF0",1740301759209,0.71726808,2808.9,2808.8,6.82536]
["bitfinex-derivatives","ETHF0:USTF0",1740301759917,0.71726808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301760116,0.71726808,2808.9,2808.8,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740301760816,0.00533808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301762218,0.71726808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301762416,0.00533808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301763010,0.71726808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301763717,0.00533808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301764315,0.00533808,2808.9,2808.8,3.11096]
["bitfinex-derivatives","ETHF0:USTF0",1740301764516,0.00533808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301764717,0.71726808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301765218,0.00533808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301765610,0.71726808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301766815,0.00533808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301770427,0.52013808,2808.9,2808.8,6.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301778024,0.00533808,2808.9,2808.8,12.31876]
["bitfinex-derivatives","ETHF0:USTF0",1740301778230,0.5258,2809.8,2808.8,19.15546636]
["bitfinex-derivatives","ETHF0:USTF0",1740301778431,0.71173,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301778632,0.71173,2809.7,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740301779034,1.23751,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740301779435,0.5258,2809.8,2809.4,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1740301779630,0.5258,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740301779831,0.5258,2809.8,2809.4,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1740301780031,0.71175,2809.7,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740301780738,1.23753,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740301780933,1.23753,2809.8,2809.4,2.9633]
["bitfinex-derivatives","ETHF0:USTF0",1740301781239,0.71173,2809.7,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740301781436,1.23751,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740301781636,0.5258,2809.8,2809.4,3.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740301781833,0.5258,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740301782039,1.06673808,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740301782344,0.00533808,2810.0,2809.9,6.31748]
["bitfinex-derivatives","ETHF0:USTF0",1740301783635,0.00533808,2810.0,2809.9,6.59462404]
["bitfinex-derivatives","ETHF0:USTF0",1740301783838,0.00533808,2810.0,2809.9,6.31748]
["bitfinex-derivatives","ETHF0:USTF0",1740301784733,0.00533808,2810.0,2809.9,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1740301784934,0.71698808,2810.0,2809.9,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740301785238,0.00533808,2810.0,2809.9,6.31748]
["bitfinex-derivatives","ETHF0:USTF0",1740301786841,0.55803808,2810.0,2809.9,6.31748]
["bitfinex-derivatives","ETHF0:USTF0",1740301787939,0.55803808,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301788140,0.71178,2809.5,2809.4,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740301788341,0.71183,2809.3,2809.2,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740301788834,1.27123,2809.4,2809.2,6.31666]
["bitfinex-derivatives","ETHF0:USTF0",1740301789039,1.77903,2809.3,2809.2,5.6048]
["bitfinex-derivatives","ETHF0:USTF0",1740301789243,1.0672,2809.3,2809.2,6.31666]
["bitfinex-derivatives","ETHF0:USTF0",1740301789434,1.0672,2809.3,2809.2,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740301789843,1.0672,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301790038,1.77903,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301790741,1.0672,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301790936,1.0672,2809.3,2809.2,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740301791243,1.77903,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301791944,1.0672,2809.3,2809.2,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740301794643,0.5358,2809.3,2809.2,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740301799946,0.5558,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301800242,0.5558,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740301800642,0.5558,2809.8,2809.7,41.51173]
["bitfinex-derivatives","ETHF0:USTF0",1740301801149,0.5558,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740301804140,0.5558,2809.8,2809.6,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740301804335,0.71173,2809.7,2809.6,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740301804537,1.26751,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740301804851,1.26751,2809.8,2809.6,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1740301806449,1.26751,2809.8,2809.6,2.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740301806648,1.26751,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740301808044,1.26751,2809.8,2809.6,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1740301808343,0.5558,2809.8,2809.6,3.63244]
["bitfinex-derivatives","ETHF0:USTF0",1740301808549,0.71173,2809.7,2809.6,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740301811155,0.71175,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301814959,0.71181,2809.4,2809.3,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1740301816058,1.25861,2809.4,2809.3,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1740301817059,1.25861,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301818862,1.25861,2809.4,2808.9,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740301818863,0.71188,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301821163,0.71188,2809.1,2809.0,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740301821352,0.71188,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301821760,0.71191,2809.0,2808.9,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740301821954,0.71196,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301822655,1.25666,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301829569,0.71198,2808.7,2808.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740301829867,0.71198,2808.7,2808.6,5.6028]
["bitfinex-derivatives","ETHF0:USTF0",1740301834067,0.71198,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301835767,0.5447,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301835969,0.71198,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301837566,0.5447,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301837769,0.71198,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301839766,0.5447,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301839971,0.71198,2808.7,2808.6,3.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740301841080,0.71198,2808.7,2808.6,3.91981]
["bitfinex-derivatives","ETHF0:USTF0",1740301841577,0.71198,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301842666,0.71198,2808.7,2808.5,1.84492]
["bitfinex-derivatives","ETHF0:USTF0",1740301842869,0.71189,2809.1,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740301843070,0.71189,2809.1,2809.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740301843873,1.088,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740301844776,1.088,2809.3,2809.1,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740301844970,0.71186,2809.2,2809.1,3.7615]
["bitfinex-derivatives","ETHF0:USTF0",1740301846171,0.71186,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301852283,0.71181,2809.4,2809.1,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740301852582,0.71183,2809.3,2809.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740301853182,0.71182,2809.4,2809.2,3.10586]
["bitfinex-derivatives","ETHF0:USTF0",1740301853377,0.71183,2809.4,2809.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1740301853786,0.71183,2809.3,2809.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740301853983,0.71182,2809.4,2809.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1740301854581,0.71183,2809.3,2809.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1740301855275,0.71183,2809.3,2809.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740301855480,0.71183,2809.3,2809.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1740301855681,1.6221,2809.8,2809.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740301855883,0.71182,2809.4,2809.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1740301856083,1.6221,2809.8,2809.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1740301856286,0.71183,2809.4,2809.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1740301856489,1.6221,2809.8,2809.2,3.10584]
["bitfinex-derivatives","ETHF0:USTF0",1740301856679,0.71183,2809.3,2809.2,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740301857383,0.71186,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301859083,1.0746,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740301860785,1.0746,2809.3,2809.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740301860786,3.2078,2809.6,2809.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740301861188,0.71182,2809.4,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740301861489,0.71182,2809.4,2809.1,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1740301861686,0.71182,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740301864590,3.2078,2809.6,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740301864792,0.71178,2809.5,2809.4,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740301867493,0.71186,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301867693,0.71186,2809.2,2809.1,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1740301868495,0.71186,2809.2,2809.1,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740301868792,0.71186,2809.2,2809.1,4.46218]
["bitfinex-derivatives","ETHF0:USTF0",1740301869096,0.71186,2809.2,2809.1,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740301871901,0.71186,2809.2,2809.1,6.1423]
["bitfinex-derivatives","ETHF0:USTF0",1740301872999,0.71186,2809.2,2809.1,5.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740301874298,0.71186,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301874505,0.71193,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301877201,0.71192,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740301877392,0.71192,2809.0,2808.8,3.91974]
["bitfinex-derivatives","ETHF0:USTF0",1740301878597,0.71193,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301886606,1.6278,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301886797,1.1033,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740301887001,1.23882,2809.4,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740301887198,0.71184,2809.3,2809.1,3.91967]
["bitfinex-derivatives","ETHF0:USTF0",1740301888407,0.527,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301888798,0.71183,2809.3,2809.1,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740301889509,0.71186,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301890303,0.71186,2809.2,2809.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740301892307,1.0906,2809.6,2809.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740301892506,0.5465,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740301892707,1.0448,2809.9,2809.5,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740301892906,1.75649,2809.9,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740301893303,1.75649,2809.9,2809.7,3.91951]
["bitfinex-derivatives","ETHF0:USTF0",1740301894207,0.71169,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301894407,0.71169,2809.9,2809.7,3.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740301894804,2.32001808,2810.0,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740301895209,2.32001808,2810.0,2809.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740301896913,1.60833808,2810.0,2809.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740301897214,0.71698808,2810.0,2809.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740301898816,0.71698808,2810.0,2809.9,2.9057]
["bitfinex-derivatives","ETHF0:USTF0",1740301908027,0.71168,2809.9,2809.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740301908322,1.25358,2809.9,2809.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740301910829,1.25358,2809.9,2809.8,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740301911322,0.5419,2809.9,2809.8,6.3095]
["bitfinex-derivatives","ETHF0:USTF0",1740301911722,1.25358,2809.9,2809.8,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740301912122,1.25358,2809.9,2809.8,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1740301924432,1.25358,2809.9,2809.8,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740301925534,1.25358,2809.9,2809.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740301925736,1.7922,2809.8,2809.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740301926041,1.7922,2809.8,2809.7,2.9195]
["bitfinex-derivatives","ETHF0:USTF0",1740301931139,1.7922,2809.8,2809.7,6.1273]
["bitfinex-derivatives","ETHF0:USTF0",1740301934744,1.7922,2809.8,2809.7,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740301940052,1.7922,2809.8,2809.7,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740301941353,1.7922,2809.8,2809.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740301941651,1.7922,2809.8,2809.7,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740301965893,1.7922,2809.8,2809.7,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1740301966098,1.7922,2809.8,2809.7,6.1486]
["bitfinex-derivatives","ETHF0:USTF0",1740301968794,1.7922,2809.8,2809.7,5.5958]
["bitfinex-derivatives","ETHF0:USTF0",1740301969493,1.7922,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301969696,0.71178,2809.5,2809.4,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740301972194,0.71191,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301972382,0.71191,2809.0,2808.9,6.1416]
["bitfinex-derivatives","ETHF0:USTF0",1740301972790,0.71191,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301976292,0.5352,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301976593,0.71188,2809.1,2809.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740301978796,0.71191,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301979097,0.71191,2809.0,2808.9,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740301979592,0.71191,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301980295,0.71198,2808.7,2808.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1740301982097,0.71198,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301986403,0.71203,2808.5,2808.4,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740301996111,3.2078,2808.7,2807.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740301996409,0.71219,2807.9,2807.8,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740301996806,0.5569,2808.2,2807.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740301997106,0.5569,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301997107,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740301997306,0.7122,2807.9,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740301997504,0.71221,2807.9,2807.7,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1740301997702,0.56223808,2808.2,2807.7,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1740301997910,0.71221,2807.8,2807.7,1.76882]
["bitfinex-derivatives","ETHF0:USTF0",1740301998511,0.71221,2807.8,2807.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740301999011,0.71221,2807.8,2807.7,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1740301999210,0.71221,2807.8,2807.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740302001715,0.71221,2807.8,2807.7,1.76884]
["bitfinex-derivatives","ETHF0:USTF0",1740302002814,0.7122,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740302003221,0.56223808,2808.2,2807.7,2.27572]
["bitfinex-derivatives","ETHF0:USTF0",1740302003915,0.71218,2808.0,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740302004113,0.71219,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740302004314,0.56223808,2808.2,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740302004509,0.71218,2808.0,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740302004705,1.27434808,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302004916,0.71214,2808.1,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740302005313,0.04400328,2808.1,2807.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740302005715,0.71216,2808.0,2807.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740302006310,0.76612112,2808.0,2807.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740302007017,0.76612112,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302009516,0.05396112,2808.0,2807.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740302010014,0.05396112,2808.0,2807.9,6.30399]
["bitfinex-derivatives","ETHF0:USTF0",1740302010222,0.05396112,2808.0,2807.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740302010408,0.76612112,2808.0,2807.9,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740302010917,0.76612112,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302012013,0.80482113,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302013008,0.71216,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302013214,0.81489978,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302018214,0.71221,2807.8,2807.7,0.5209]
["bitfinex-derivatives","ETHF0:USTF0",1740302018416,0.71224,2807.7,2807.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740302018618,1.28194,2807.7,2807.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740302018818,1.42205839,2807.7,2807.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740302019421,1.43345844,2807.7,2807.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740302025117,1.47219017,2807.7,2807.6,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740302029132,1.47219017,2807.7,2806.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740302029133,1.78073,2807.5,2806.8,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740302029325,0.71241,2807.0,2806.9,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740302029625,0.71249,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302030229,0.19025017,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302030422,0.19025017,2806.7,2806.6,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740302031332,1.43044017,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302031535,1.43044017,2806.7,2806.6,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740302033034,0.90274017,2806.7,2806.6,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740302034829,0.90274017,2806.7,2806.6,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1740302035230,0.19025017,2806.7,2806.6,4.43782]
["bitfinex-derivatives","ETHF0:USTF0",1740302035935,0.19025017,2806.7,2806.6,6.82082]
["bitfinex-derivatives","ETHF0:USTF0",1740302039239,0.90274017,2806.7,2806.6,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740302039630,0.19025017,2806.7,2806.6,6.82082]
["bitfinex-derivatives","ETHF0:USTF0",1740302040839,0.19025017,2806.7,2806.6,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740302041138,0.90274017,2806.7,2806.6,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740302041532,0.90274017,2806.7,2806.6,3.7253]
["bitfinex-derivatives","ETHF0:USTF0",1740302046642,0.71254,2806.5,2806.4,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740302047137,0.90279017,2806.5,2806.4,0.00533808]
["bitfinex-derivatives","ETHF0:USTF0",1740302048031,0.71264,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302048238,0.90289017,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302048748,0.71267,2806.0,2805.9,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740302049041,0.71279,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302049241,1.0864,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302049443,0.19025017,2805.6,2805.5,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740302050330,0.19025017,2805.6,2805.5,4.47039]
["bitfinex-derivatives","ETHF0:USTF0",1740302052539,0.19025017,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302052741,0.19025017,2805.6,2805.5,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740302053137,0.19025017,2805.6,2805.5,44.72059]
["bitfinex-derivatives","ETHF0:USTF0",1740302053840,0.19025017,2805.6,2805.5,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740302054234,0.90302017,2805.6,2805.5,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740302054436,0.19025017,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302054637,0.90302017,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302055540,0.19025017,2805.6,2805.5,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740302056250,0.19025017,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302056545,0.90302017,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302057443,0.19025017,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302057643,0.19025017,2805.6,2805.5,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740302058040,0.90302017,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302058545,1.98532017,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302058738,1.27255017,2805.6,2805.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740302058944,0.71279,2805.5,2805.4,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740302059338,1.0823,2805.6,2805.3,0.0035587]
["bitfinex-derivatives","ETHF0:USTF0",1740302059540,0.71282,2805.4,2805.3,0.5622587]
["bitfinex-derivatives","ETHF0:USTF0",1740302059741,0.71282,2805.4,2805.3,3.7700587]
["bitfinex-derivatives","ETHF0:USTF0",1740302060039,0.71282,2805.4,2805.3,3.2113587]
["bitfinex-derivatives","ETHF0:USTF0",1740302060549,0.90307017,2805.4,2805.3,3.2113587]
["bitfinex-derivatives","ETHF0:USTF0",1740302061344,0.19025017,2805.4,2805.3,3.9242087]
["bitfinex-derivatives","ETHF0:USTF0",1740302061545,0.19025017,2805.4,2805.3,3.2113587]
["bitfinex-derivatives","ETHF0:USTF0",1740302061853,0.90307017,2805.4,2805.3,3.2113587]
["bitfinex-derivatives","ETHF0:USTF0",1740302064342,0.90307017,2805.4,2805.3,0.0035587]
["bitfinex-derivatives","ETHF0:USTF0",1740302065955,0.19025017,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302066255,0.71292,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302066751,0.90317017,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302066951,0.71295,2804.9,2804.8,1.25037]
["bitfinex-derivatives","ETHF0:USTF0",1740302067155,1.81475,2804.9,2804.8,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740302067345,2.36365,2804.9,2804.8,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740302067545,4.8585,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302067754,0.71308,2804.4,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740302067951,0.71307,2804.4,2804.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740302068149,0.5428,2804.5,2804.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740302068554,0.5428,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740302069055,0.71307,2804.4,2804.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740302069251,1.78527,2804.4,2804.3,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740302069449,1.0722,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302069757,0.7131,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302070054,0.90335017,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302070244,0.19025017,2804.3,2803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740302070449,0.19025017,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740302070647,0.90336017,2804.3,2804.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740302070853,0.90336017,2804.3,2804.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740302071053,0.71311,2804.3,2804.1,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1740302071259,0.19025017,2804.2,2804.1,1.25525]
["bitfinex-derivatives","ETHF0:USTF0",1740302071653,0.90338017,2804.2,2804.1,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740302072455,0.19025017,2804.2,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302072755,0.5582,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302072957,0.5582,2804.1,2804.0,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1740302073259,1.46160017,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302074257,0.74845017,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302074455,1.46160017,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302074657,0.74845017,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302075160,1.46160017,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302076262,1.45874825,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302076455,0.74559825,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302076759,0.74559825,2804.1,2804.0,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1740302076965,1.45874825,2804.1,2804.0,3.92098]
["bitfinex-derivatives","ETHF0:USTF0",1740302077169,1.45874825,2804.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302077558,0.74559825,2804.1,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302077867,1.45874825,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740302078360,1.45874825,2804.1,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740302079164,0.74559825,2804.1,2803.8,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1740302079460,0.90345017,2804.0,2803.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740302079660,0.5354,2803.9,2803.8,1.25603]
["bitfinex-derivatives","ETHF0:USTF0",1740302080063,0.19025017,2804.0,2803.8,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740302080258,0.19025017,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740302081761,0.19025017,2804.0,2803.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740302083254,0.00534769,2805.2,2803.9,6.5086]
["bitfinex-derivatives","ETHF0:USTF0",1740302083454,1.82119,2804.8,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302083660,1.2543,2804.7,2804.5,1.27813]
["bitfinex-derivatives","ETHF0:USTF0",1740302083857,0.71302,2804.6,2804.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740302084256,0.5413,2804.7,2804.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740302084460,1.2543,2804.7,2804.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740302084660,0.5413,2804.7,2804.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740302084860,0.5413,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740302085060,1.1082,2804.8,2804.5,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740302085262,0.5303,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740302085452,1.0941,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740302085658,0.00534769,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302086158,0.00534769,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740302086360,0.00534769,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302086563,0.71821769,2805.2,2805.0,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740302086766,0.00534769,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302086971,0.00534769,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740302087462,0.00534769,2805.2,2805.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1740302089262,0.00534769,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740302090165,0.00534769,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302090580,0.00534769,2805.2,2805.0,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740302090581,0.71824769,2805.2,2805.0,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740302091972,0.7129,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302092372,1.8256,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302093074,1.1127,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302093275,0.5656,2805.1,2805.0,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740302094775,1.2785,2805.1,2805.0,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740302095166,0.5656,2805.1,2805.0,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740302096077,0.5656,2805.1,2805.0,6.30272]
["bitfinex-derivatives","ETHF0:USTF0",1740302098873,0.5656,2805.1,2805.0,3.09492]
["bitfinex-derivatives","ETHF0:USTF0",1740302099066,0.5656,2805.1,2805.0,6.30272]
["bitfinex-derivatives","ETHF0:USTF0",1740302100378,0.00534769,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740302100678,0.00534769,2805.2,2805.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1740302101284,0.00534769,2805.2,2805.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740302101480,0.71821769,2805.2,2805.1,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740302102076,0.71821769,2805.2,2805.1,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1740302102277,0.00534769,2805.2,2805.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740302102474,1.7763,2805.1,2805.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740302102783,2.3431,2805.1,2805.0,6.30272]
["bitfinex-derivatives","ETHF0:USTF0",1740302103082,1.6302,2805.1,2805.0,6.30272]
["bitfinex-derivatives","ETHF0:USTF0",1740302103278,1.0634,2805.1,2805.0,6.30272]
["bitfinex-derivatives","ETHF0:USTF0",1740302104283,0.5221,2805.1,2805.0,6.30272]
["bitfinex-derivatives","ETHF0:USTF0",1740302104582,0.57214769,2805.2,2805.0,5.5898]
["bitfinex-derivatives","ETHF0:USTF0",1740302104783,0.57214769,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740302105082,0.57214769,2805.2,2805.1,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1740302108282,1.28501769,2805.2,2805.1,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740302108581,0.7129,2805.1,2805.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740302108788,1.7902,2805.1,2805.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740302109182,1.0773,2805.1,2805.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740302109384,1.0773,2805.1,2805.0,6.30172]
["bitfinex-derivatives","ETHF0:USTF0",1740302111187,1.7902,2805.1,2805.0,6.30172]
["bitfinex-derivatives","ETHF0:USTF0",1740302111586,1.0773,2805.1,2805.0,6.30172]
["bitfinex-derivatives","ETHF0:USTF0",1740302112285,0.57214769,2805.2,2805.0,5.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740302112487,0.57214769,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740302112784,0.57214769,2805.2,2805.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740302113084,1.28501769,2805.2,2805.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740302113288,0.57214769,2805.2,2805.1,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740302113484,0.57214769,2805.2,2805.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740302114783,0.00534769,2805.2,2805.1,1.2668]
["bitfinex-derivatives","ETHF0:USTF0",1740302117089,0.00534769,2805.2,2805.1,2.3082]
["bitfinex-derivatives","ETHF0:USTF0",1740302119091,0.5641,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740302119287,0.5641,2805.8,2805.7,3.09274]
["bitfinex-derivatives","ETHF0:USTF0",1740302120385,0.5641,2805.8,2805.5,3.73154769]
["bitfinex-derivatives","ETHF0:USTF0",1740302120590,0.71277,2805.6,2805.5,2.90374769]
["bitfinex-derivatives","ETHF0:USTF0",1740302120995,0.71277,2805.6,2805.5,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740302123390,0.71285,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302124705,1.25054,2805.4,2805.2,3.92066]
["bitfinex-derivatives","ETHF0:USTF0",1740302125604,1.25054,2805.4,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740302126008,0.5377,2805.4,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740302126309,0.5377,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302126612,0.71285,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302126802,1.26935,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302129009,0.7129,2805.1,2805.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740302129210,0.5565,2805.3,2805.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740302129417,0.71289,2805.2,2805.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1740302129713,0.7129,2805.1,2805.0,4.4508]
["bitfinex-derivatives","ETHF0:USTF0",1740302130008,1.2747,2805.1,2805.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740302132911,0.5618,2805.1,2805.0,4.45082]
["bitfinex-derivatives","ETHF0:USTF0",1740302134013,1.2747,2805.1,2805.0,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740302134312,1.2747,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302142013,0.71297,2804.8,2804.7,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740302142813,0.71297,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302143318,0.71296,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302143519,1.23577,2804.8,2804.7,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740302144120,1.23577,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302144814,0.71307,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302145120,0.7131,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302145412,0.7131,2804.3,2804.2,3.09213]
["bitfinex-derivatives","ETHF0:USTF0",1740302145817,0.00534769,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740302146008,0.00534769,2804.5,2804.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740302146205,0.71841769,2804.5,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740302146408,0.71307,2804.4,2804.2,3.09211]
["bitfinex-derivatives","ETHF0:USTF0",1740302146617,0.00534769,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740302147714,0.00534769,2804.5,2804.4,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740302153317,0.00534769,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302153517,0.71839769,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302154211,0.00534769,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302154416,0.00534769,2804.5,2804.4,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740302160728,0.75523481,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740302160925,1.29543481,2805.5,2805.4,3.09182]
["bitfinex-derivatives","ETHF0:USTF0",1740302161127,0.5402,2805.5,2805.4,3.09182]
["bitfinex-derivatives","ETHF0:USTF0",1740302161326,0.5402,2805.5,2805.4,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1740302161628,0.5402,2805.5,2805.4,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1740302162028,0.5402,2805.5,2805.4,3.65052]
["bitfinex-derivatives","ETHF0:USTF0",1740302162718,0.56244769,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740302162920,1.27518769,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302163323,1.27518769,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302163324,0.71282,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302164429,0.5389,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302164732,0.71282,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302165733,0.5389,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302166025,0.5389,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740302166426,0.5646,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740302166625,1.10334769,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740302166924,1.81610769,2805.7,2805.6,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740302168135,1.81610769,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302168136,0.71281,2805.5,2805.3,3.92064]
["bitfinex-derivatives","ETHF0:USTF0",1740302168335,0.71281,2805.5,2805.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740302169535,1.81609769,2805.7,2805.5,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740302170141,1.81609769,2805.7,2805.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740302170142,1.10334769,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740302170332,1.10334769,2805.7,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740302170525,1.10334769,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740302170925,1.10334769,2805.7,2805.6,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740302174935,0.54624769,2805.7,2805.6,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740302175238,0.00534769,2805.7,2805.6,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740302176635,0.54604769,2805.7,2805.6,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740302177838,0.00534769,2805.7,2805.6,3.92057]
["bitfinex-derivatives","ETHF0:USTF0",1740302178246,0.54,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740302178435,0.54,2806.0,2805.9,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1740302180136,0.5718,2806.1,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302180343,0.71267,2806.0,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302180540,1.25267,2806.0,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302180840,0.54,2806.0,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302181233,1.25267,2806.0,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302184338,1.25267,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302184540,0.54,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302184732,1.25267,2806.0,2805.9,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740302184930,0.54,2806.0,2805.9,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740302185436,0.5718,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740302185639,1.28444,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302185842,1.28444,2806.1,2805.9,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740302186039,0.5718,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302186241,0.71267,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302186445,0.5718,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740302186646,0.5718,2806.1,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302186842,1.28447,2806.1,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302187147,0.71267,2806.0,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302187748,0.5718,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740302187940,0.5718,2806.1,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302188147,0.71267,2806.0,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302189747,0.71267,2806.0,2805.9,6.29749]
["bitfinex-derivatives","ETHF0:USTF0",1740302189943,0.71267,2806.0,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302190443,1.28446,2806.1,2805.9,6.29748]
["bitfinex-derivatives","ETHF0:USTF0",1740302190742,0.5718,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740302190940,0.5718,2806.1,2805.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740302191143,1.28445,2806.1,2805.9,6.29747]
["bitfinex-derivatives","ETHF0:USTF0",1740302192238,0.5718,2806.1,2806.0,1.24777]
["bitfinex-derivatives","ETHF0:USTF0",1740302192646,0.5718,2806.1,2806.0,3.62377]
["bitfinex-derivatives","ETHF0:USTF0",1740302193542,0.00534769,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740302194747,0.00534769,2806.2,2806.0,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740302195247,0.71264,2806.1,2806.0,2.9111]
["bitfinex-derivatives","ETHF0:USTF0",1740302195442,1.26324,2806.1,2806.0,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740302195648,1.26324,2806.1,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302195849,0.5506,2806.1,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302196048,0.5506,2806.1,2806.0,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1740302197053,0.5506,2806.1,2806.0,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1740302197255,0.5506,2806.1,2806.0,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1740302198056,0.5506,2806.1,2806.0,1.27177]
["bitfinex-derivatives","ETHF0:USTF0",1740302198254,0.5506,2806.1,2806.0,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1740302198450,0.00534769,2806.2,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302198848,0.71264,2806.1,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302199448,0.57254769,2806.2,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302199948,0.71264,2806.1,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302200852,0.57254769,2806.2,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302201052,0.71264,2806.1,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302201253,0.71264,2806.1,2806.0,3.64777]
["bitfinex-derivatives","ETHF0:USTF0",1740302201649,0.57254769,2806.2,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302201851,1.28516769,2806.2,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302202456,1.28516769,2806.2,2806.0,3.64775]
["bitfinex-derivatives","ETHF0:USTF0",1740302202857,0.57254769,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740302203259,0.57254769,2806.2,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302203456,0.57254769,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740302203652,0.00534769,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740302204357,0.71797769,2806.2,2806.0,3.4788]
["bitfinex-derivatives","ETHF0:USTF0",1740302204560,0.71264,2806.1,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302204759,1.27834,2806.1,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302205151,0.5657,2806.1,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302205352,1.27834,2806.1,2806.0,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1740302206756,1.27834,2806.1,2806.0,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740302206958,1.27834,2806.1,2806.0,2.9341]
["bitfinex-derivatives","ETHF0:USTF0",1740302207963,1.27834,2806.1,2806.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740302208759,0.71267,2806.0,2805.9,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740302208959,0.71267,2806.0,2805.9,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740302209262,1.23027,2806.0,2805.9,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740302210967,0.5176,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302211269,0.71272,2805.8,2805.7,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740302211865,0.71274,2805.7,2805.6,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740302212069,0.5401,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302212273,1.26027,2805.6,2805.5,5.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740302212672,1.26027,2805.6,2805.5,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740302213868,0.7128,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740302214069,0.7128,2805.5,2805.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740302214070,1.2531,2805.5,2805.4,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740302215469,0.71282,2805.4,2805.3,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1740302215773,0.71282,2805.4,2805.3,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1740302215969,0.5403,2805.5,2805.3,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1740302216172,3.2078,2806.0,2805.3,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1740302216368,3.92047,2806.0,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740302216669,3.92047,2806.0,2805.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740302216876,3.2078,2806.0,2805.9,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1740302217067,1.0656,2806.1,2805.9,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1740302217468,0.71267,2806.0,2805.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740302217671,1.5942,2806.1,2805.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740302217870,0.71797769,2806.2,2805.9,4.47388]
["bitfinex-derivatives","ETHF0:USTF0",1740302218072,0.71797769,2806.2,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302218469,0.00534769,2806.2,2806.0,41.51265]
["bitfinex-derivatives","ETHF0:USTF0",1740302218669,0.00534769,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740302219065,0.71796769,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740302220377,0.71266,2806.1,2805.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740302220766,0.00534769,2806.2,2805.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740302221276,0.00534769,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740302221478,0.00534769,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740302221677,0.00534769,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740302221874,0.00534769,2806.2,2805.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740302222173,0.00534769,2806.2,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740302222374,0.71796769,2806.2,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740302224178,0.71264,2806.1,2805.9,4.47389]
["bitfinex-derivatives","ETHF0:USTF0",1740302224774,0.71267,2806.0,2805.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740302225174,0.71265,2806.1,2805.9,4.47389]
["bitfinex-derivatives","ETHF0:USTF0",1740302225878,0.00534769,2806.2,2805.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740302226384,0.00534769,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740302228484,0.00534769,2806.2,2806.1,5.33470754]
["bitfinex-derivatives","ETHF0:USTF0",1740302230082,0.00534769,2806.2,2805.9,4.2686]
["bitfinex-derivatives","ETHF0:USTF0",1740302230277,0.00534769,2806.2,2805.9,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740302230482,0.71265,2806.1,2806.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302230686,0.71796769,2806.2,2806.0,3.08666]
["bitfinex-derivatives","ETHF0:USTF0",1740302230880,0.00534769,2806.2,2806.0,3.08666]
["bitfinex-derivatives","ETHF0:USTF0",1740302231182,0.00534769,2806.2,2806.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302231183,0.71798769,2806.2,2806.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302231983,0.71264,2806.1,2806.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302233187,1.26104,2806.1,2806.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302234688,1.26104,2806.1,2806.0,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740302237986,1.26104,2806.1,2806.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302242291,0.71269,2805.9,2805.8,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740302242492,0.71269,2805.9,2805.8,6.1089]
["bitfinex-derivatives","ETHF0:USTF0",1740302245487,0.71269,2805.9,2805.8,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740302247600,0.5484,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302247793,0.71274,2805.7,2805.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302248098,1.78187,2805.7,2805.2,3.21314769]
["bitfinex-derivatives","ETHF0:USTF0",1740302248301,0.71285,2805.3,2805.2,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740302248696,3.92065,2805.3,2805.2,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740302248890,3.92065,2805.3,2804.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740302248891,3.2078,2805.3,2804.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740302249093,0.71297,2804.8,2804.7,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740302249293,2.9023,2805.2,2804.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302249494,0.71297,2804.8,2804.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302251701,0.71297,2804.8,2804.7,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740302252696,0.71297,2804.8,2804.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302252906,0.71297,2804.8,2804.7,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1740302253103,0.71297,2804.8,2804.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302258811,0.553,2805.1,2804.5,5.60857361]
["bitfinex-derivatives","ETHF0:USTF0",1740302259096,3.7261,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302259301,0.71318,2804.0,2803.9,3.08719]
["bitfinex-derivatives","ETHF0:USTF0",1740302259501,0.71318,2804.0,2803.9,43.88719]
["bitfinex-derivatives","ETHF0:USTF0",1740302260701,0.71316,2804.1,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740302260904,0.00534769,2804.2,2803.9,43.174]
["bitfinex-derivatives","ETHF0:USTF0",1740302261098,0.00534769,2804.2,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740302261899,0.00534769,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302262110,0.71847769,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302262906,0.71847769,2804.2,2804.1,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740302263492,0.71847769,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302266205,0.00534769,2804.2,2803.8,6.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740302266400,0.7132,2803.9,2803.8,7.43182]
["bitfinex-derivatives","ETHF0:USTF0",1740302266598,0.7132,2803.9,2803.8,9.80582]
["bitfinex-derivatives","ETHF0:USTF0",1740302267309,0.7132,2803.9,2803.8,9.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740302268404,0.7132,2803.9,2803.8,9.80583]
["bitfinex-derivatives","ETHF0:USTF0",1740302268609,0.71319,2804.0,2803.8,9.80583]
["bitfinex-derivatives","ETHF0:USTF0",1740302268906,0.71319,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740302269108,0.7132,2803.9,2803.8,9.80581]
["bitfinex-derivatives","ETHF0:USTF0",1740302270406,0.71319,2804.0,2803.8,9.80581]
["bitfinex-derivatives","ETHF0:USTF0",1740302270609,0.71318,2804.0,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302270903,0.7132,2803.9,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302271206,0.71318,2804.0,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302271398,1.6163,2804.1,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302271399,0.7132,2803.9,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302272005,1.6163,2804.1,2803.8,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740302272307,0.7132,2803.9,2803.8,6.81982]
["bitfinex-derivatives","ETHF0:USTF0",1740302272603,1.6163,2804.1,2803.8,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740302272803,0.7132,2803.9,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302272999,1.6163,2804.1,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740302273000,0.71319,2804.0,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740302273201,1.6163,2804.1,2803.8,6.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740302273401,0.7132,2803.9,2803.8,6.81982]
["bitfinex-derivatives","ETHF0:USTF0",1740302273814,0.71319,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740302274106,1.6163,2804.1,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302274306,0.7132,2803.9,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302274503,1.6163,2804.1,2803.8,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740302274803,0.7132,2803.9,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302275305,1.6163,2804.1,2803.8,6.1066]
["bitfinex-derivatives","ETHF0:USTF0",1740302275505,0.7132,2803.9,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302277811,0.7132,2803.9,2803.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1740302278006,0.7132,2803.9,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302278210,1.6163,2804.1,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302279014,0.7132,2803.9,2803.8,6.81982]
["bitfinex-derivatives","ETHF0:USTF0",1740302279912,0.7132,2803.9,2803.8,3.61202]
["bitfinex-derivatives","ETHF0:USTF0",1740302280108,0.7132,2803.9,2803.8,6.81982]
["bitfinex-derivatives","ETHF0:USTF0",1740302280610,1.6163,2804.1,2803.8,6.81982]
["bitfinex-derivatives","ETHF0:USTF0",1740302280811,0.7132,2803.9,2803.8,6.81982]
["bitfinex-derivatives","ETHF0:USTF0",1740302281014,0.71319,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740302281204,1.6163,2804.1,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302281605,0.7132,2803.9,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302281814,0.7132,2803.9,2803.8,3.61201]
["bitfinex-derivatives","ETHF0:USTF0",1740302282017,0.7132,2803.9,2803.8,6.81981]
["bitfinex-derivatives","ETHF0:USTF0",1740302282315,0.7132,2803.9,2803.8,6.81982]
["bitfinex-derivatives","ETHF0:USTF0",1740302283011,0.71328,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302283216,0.71328,2803.6,2803.5,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740302283609,0.71328,2803.6,2803.5,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740302284107,0.71327,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740302284615,4.8241,2804.1,2803.5,6.29509]
["bitfinex-derivatives","ETHF0:USTF0",1740302284816,1.27198,2803.6,2803.5,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740302285609,1.27198,2803.6,2803.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740302285917,1.27198,2803.6,2803.5,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740302286318,0.5587,2803.6,2803.5,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740302286614,1.27198,2803.6,2803.5,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740302286815,0.5587,2803.6,2803.5,6.2951]
["bitfinex-derivatives","ETHF0:USTF0",1740302287207,1.0494,2804.1,2803.5,7.36503]
["bitfinex-derivatives","ETHF0:USTF0",1740302287412,2.32127,2804.1,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740302287613,2.32127,2804.1,2804.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740302288718,1.6081,2804.1,2804.0,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1740302288917,1.6081,2804.1,2804.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740302289512,2.32125,2804.1,2804.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740302290519,2.32125,2804.1,2803.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740302290520,0.71318,2804.0,2803.9,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740302291621,1.6081,2804.1,2803.9,3.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740302291917,1.6081,2804.1,2803.9,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740302292212,0.71318,2804.0,2803.9,3.60329]
["bitfinex-derivatives","ETHF0:USTF0",1740302292916,0.71318,2804.0,2803.9,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740302293714,0.71318,2804.0,2803.9,3.6033]
["bitfinex-derivatives","ETHF0:USTF0",1740302294219,0.71318,2804.0,2803.9,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740302294611,1.6081,2804.1,2803.9,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740302294810,0.00534769,2804.2,2803.9,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740302295005,0.71847769,2804.2,2803.9,2.8901]
["bitfinex-derivatives","ETHF0:USTF0",1740302295209,0.7132,2803.9,2803.8,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740302296022,0.7132,2803.9,2803.8,6.139]
["bitfinex-derivatives","ETHF0:USTF0",1740302296918,0.00534769,2804.2,2803.8,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740302297123,0.71315,2804.1,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740302297419,0.71318,2804.0,2803.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740302297622,1.27858,2804.0,2803.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740302298126,0.71847769,2804.2,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740302298320,0.71315,2804.1,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740302298524,0.71848769,2804.2,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740302299621,0.00534769,2804.2,2803.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740302299820,0.71848769,2804.2,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740302300019,0.00534769,2804.2,2803.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740302300322,0.71848769,2804.2,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740302301023,0.00534769,2804.2,2803.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740302301423,0.71316,2804.1,2803.9,1.27139]
["bitfinex-derivatives","ETHF0:USTF0",1740302301617,0.71318,2804.0,2803.9,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740302301823,0.71318,2804.0,2803.9,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740302302025,0.00534769,2804.2,2803.9,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740302302528,0.00534769,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740302302920,0.71848769,2804.2,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740302303722,0.00534769,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740302303924,0.00534769,2804.2,2803.9,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740302304222,0.00534769,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740302304620,0.71847769,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740302305019,0.00534769,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740302306831,0.00534769,2804.2,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740302307026,1.26104333,2804.7,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740302307027,0.75359713,2804.7,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740302307221,0.75359713,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740302307421,0.71298,2804.8,2804.6,3.08602]
["bitfinex-derivatives","ETHF0:USTF0",1740302307625,0.71298,2804.8,2804.6,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1740302308934,1.6311,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740302309133,1.6311,2804.9,2804.6,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1740302310530,0.71298,2804.8,2804.6,3.63562]
["bitfinex-derivatives","ETHF0:USTF0",1740302310924,1.6311,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740302311527,1.0838,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740302311828,0.00534769,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740302312727,0.71826769,2805.0,2804.8,4.48006]
["bitfinex-derivatives","ETHF0:USTF0",1740302312921,0.00534769,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302313233,0.71295,2804.9,2804.8,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740302313431,1.25025,2804.9,2804.8,2.372]
["bitfinex-derivatives","ETHF0:USTF0",1740302323341,0.5373,2804.9,2804.5,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740302323635,0.71302,2804.6,2804.5,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740302327144,0.71302,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302328934,4.2943,2804.8,2804.4,0.53024769]
["bitfinex-derivatives","ETHF0:USTF0",1740302329130,1.24795,2804.5,2804.4,0.53024769]
["bitfinex-derivatives","ETHF0:USTF0",1740302329942,1.24795,2804.5,2804.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740302331940,1.46644159,2804.8,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740302332144,1.46644159,2804.8,2804.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740302332443,0.71299,2804.8,2804.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740302332642,0.71299,2804.8,2804.7,41.3216]
["bitfinex-derivatives","ETHF0:USTF0",1740302332841,0.71299,2804.8,2804.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740302333644,1.6721,2804.9,2804.7,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1740302334147,0.71297,2804.8,2804.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740302334549,0.71297,2804.8,2804.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740302334750,1.6721,2804.9,2804.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740302335049,2.38507,2804.9,2804.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740302335445,1.6721,2804.9,2804.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740302335644,0.71297,2804.8,2804.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740302335842,0.71297,2804.8,2804.7,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740302336247,1.6721,2804.9,2804.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740302336543,0.71297,2804.8,2804.7,2.8926]
["bitfinex-derivatives","ETHF0:USTF0",1740302336750,0.71297,2804.8,2804.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740302337145,4.8799,2804.9,2804.4,6.19914769]
["bitfinex-derivatives","ETHF0:USTF0",1740302337352,0.71305,2804.5,2804.4,6.76634769]
["bitfinex-derivatives","ETHF0:USTF0",1740302337854,0.71305,2804.5,2804.4,3.55854769]
["bitfinex-derivatives","ETHF0:USTF0",1740302339150,0.71305,2804.5,2804.4,0.57254769]
["bitfinex-derivatives","ETHF0:USTF0",1740302339352,1.2610101,2804.8,2804.4,1.28561769]
["bitfinex-derivatives","ETHF0:USTF0",1740302339650,0.71305,2804.5,2804.4,0.57254769]
["bitfinex-derivatives","ETHF0:USTF0",1740302340656,1.2610101,2804.8,2804.4,0.57254769]
["bitfinex-derivatives","ETHF0:USTF0",1740302340846,0.75345159,2804.8,2804.4,1.28560769]
["bitfinex-derivatives","ETHF0:USTF0",1740302341150,0.71305,2804.5,2804.4,0.57254769]
["bitfinex-derivatives","ETHF0:USTF0",1740302345660,0.71305,2804.5,2804.4,1.28561769]
["bitfinex-derivatives","ETHF0:USTF0",1740302345851,0.71305,2804.5,2804.4,0.57254769]
["bitfinex-derivatives","ETHF0:USTF0",1740302348948,1.2610101,2804.8,2804.4,0.57254769]
["bitfinex-derivatives","ETHF0:USTF0",1740302349260,4.3093,2804.9,2804.4,0.57254769]
["bitfinex-derivatives","ETHF0:USTF0",1740302349559,0.71305,2804.5,2804.4,0.57254769]
["bitfinex-derivatives","ETHF0:USTF0",1740302352656,0.71305,2804.5,2804.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740302354263,1.23145,2804.5,2804.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740302359362,1.78695,2804.5,2804.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740302359666,1.78695,2804.5,2804.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302363969,4.99475,2804.5,2804.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302364564,13.36375,2804.5,2804.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302364868,14.6247601,2804.5,2804.4,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302365261,13.9117101,2804.5,2803.3,0.71334]
["bitfinex-derivatives","ETHF0:USTF0",1740302365463,13.9117101,2804.5,2803.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740302365464,0.71332,2803.5,2803.4,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740302366470,0.71338,2803.2,2803.1,3.7641]
["bitfinex-derivatives","ETHF0:USTF0",1740302366766,0.71338,2803.2,2803.1,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740302367570,0.5182,2803.3,2803.1,6.1331]
["bitfinex-derivatives","ETHF0:USTF0",1740302367762,0.00534769,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740302368569,0.00534769,2803.4,2803.3,41.51335]
["bitfinex-derivatives","ETHF0:USTF0",1740302369066,3.2078,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740302369364,4.79015851,2804.4,2803.8,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740302369566,4.2826,2804.4,2803.9,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740302369869,4.2826,2804.4,2804.0,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1740302370070,5.00103769,2804.4,2804.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740302370372,4.28794769,2804.4,2804.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740302370565,0.71313,2804.2,2804.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740302376666,4.28794769,2804.4,2803.9,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740302376975,0.71318,2804.0,2803.9,2.37434769]
["bitfinex-derivatives","ETHF0:USTF0",1740302377470,1.81808,2804.0,2803.9,2.37434769]
["bitfinex-derivatives","ETHF0:USTF0",1740302382767,0.5501592,2804.3,2803.9,2.37434769]
["bitfinex-derivatives","ETHF0:USTF0",1740302383077,0.71318,2804.0,2803.9,2.37434769]
["bitfinex-derivatives","ETHF0:USTF0",1740302389775,0.71318,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302389776,9.92098,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302389982,4.46652681,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302390172,3.92098,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302412394,9.92098,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302412597,11.22086367,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302412904,5.22086367,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302413100,4.67531686,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302413502,6.28898,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302413900,6.83452681,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302414100,7.58886367,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302414695,13.58886367,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302415705,7.58886367,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302416108,13.58886367,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302416304,7.58886367,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302416503,5.22086367,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302416806,3.92098,2804.0,2803.9,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740302421805,3.92098,2804.0,2803.1,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740302421806,0.71333,2803.4,2803.3,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740302422910,0.71341,2803.1,2803.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740302423113,0.71341,2803.1,2803.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740302424819,0.71341,2803.1,2803.0,2.31733]
["bitfinex-derivatives","ETHF0:USTF0",1740302425009,0.7134,2803.2,2803.0,2.31733]
["bitfinex-derivatives","ETHF0:USTF0",1740302425610,0.75433686,2803.5,2803.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740302425809,0.71339,2803.2,2803.0,2.31731]
["bitfinex-derivatives","ETHF0:USTF0",1740302426113,0.71339,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740302426607,0.71339,2803.2,2803.0,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740302427013,0.71332,2803.5,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740302427213,0.7133,2803.5,2803.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740302431623,0.71341,2803.1,2803.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740302431818,0.71341,2803.1,2803.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1740302432015,0.7134,2803.2,2803.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1740302432217,0.7134,2803.2,2803.0,1.84511]
["bitfinex-derivatives","ETHF0:USTF0",1740302432424,0.5374,2803.4,2803.0,1.84511]
["bitfinex-derivatives","ETHF0:USTF0",1740302432721,0.71341,2803.1,2803.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1740302433516,0.71341,2803.1,2803.0,1.84513]
["bitfinex-derivatives","ETHF0:USTF0",1740302433919,0.71341,2803.1,2803.0,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1740302436026,0.71341,2803.1,2803.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740302436630,1.26681,2803.1,2803.0,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740302437421,0.71343,2803.0,2802.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1740302437629,4.47783,2803.0,2802.9,0.01262]
["bitfinex-derivatives","ETHF0:USTF0",1740302439527,0.71351,2802.7,2802.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740302439732,3.92131,2802.7,2802.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740302440720,3.92131,2802.7,2802.2,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740302440926,0.71358,2802.4,2802.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740302441726,1.6597,2802.6,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302441919,0.71366,2802.1,2802.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740302442825,0.71366,2802.1,2801.2,3.48969999]
["bitfinex-derivatives","ETHF0:USTF0",1740302442826,3.2078,2802.1,2801.2,3.48969999]
["bitfinex-derivatives","ETHF0:USTF0",1740302443031,4.8567,2802.0,2801.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740302443234,0.71379,2801.6,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740302443625,0.00534769,2801.9,2801.3,41.3465]
["bitfinex-derivatives","ETHF0:USTF0",1740302443825,0.71384,2801.4,2801.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740302444025,0.00534769,2801.9,2801.3,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1740302444026,0.7138,2801.6,2801.3,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1740302444229,0.7138,2801.6,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740302444530,0.5508945,2801.9,2801.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740302444735,0.5508945,2801.9,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740302444935,0.5508945,2801.9,2801.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740302445236,0.71376,2801.7,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740302445635,0.00534769,2801.9,2801.3,2.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740302446037,0.54700872,2801.9,2801.3,3.62736]
["bitfinex-derivatives","ETHF0:USTF0",1740302446232,0.00534769,2801.9,2801.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740302446833,0.71384,2801.4,2801.3,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740302447626,6.0,2801.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302447826,1.6489,2802.0,2800.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740302447827,3.2078,2801.2,2800.4,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740302448034,0.00534769,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302448335,0.00534769,2801.1,2800.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740302448534,0.00534769,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740302449034,0.00534769,2801.1,2801.0,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740302449236,0.00534769,2801.1,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302449540,0.71398,2800.9,2800.5,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740302449731,0.71401,2800.8,2800.5,1.27776]
["bitfinex-derivatives","ETHF0:USTF0",1740302450030,0.00534769,2801.1,2800.6,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740302450229,0.00534769,2801.1,2800.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740302450436,0.00534769,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740302450636,0.71927769,2801.1,2800.8,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1740302450826,0.71394,2801.0,2800.8,1.22388]
["bitfinex-derivatives","ETHF0:USTF0",1740302451632,0.71394,2801.0,2800.8,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1740302451833,0.00534769,2801.1,2800.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740302452234,0.71398,2800.9,2800.7,1.23361]
["bitfinex-derivatives","ETHF0:USTF0",1740302452433,0.71398,2800.9,2800.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740302452834,0.71397,2800.9,2800.7,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740302453135,0.5199,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302453338,0.5199,2801.0,2800.7,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740302453638,0.71927769,2801.1,2800.7,2.9381]
["bitfinex-derivatives","ETHF0:USTF0",1740302453843,0.00534769,2801.1,2800.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740302454037,0.71395,2801.0,2800.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740302454236,0.71395,2801.0,2800.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740302454536,0.00534769,2801.1,2800.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740302454938,0.71927769,2801.1,2800.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740302455243,0.00534769,2801.1,2800.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740302455831,0.00534769,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740302456040,0.00534769,2801.1,2800.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740302456234,0.00534769,2801.1,2800.9,1.25735]
["bitfinex-derivatives","ETHF0:USTF0",1740302456439,0.00534769,2801.1,2800.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740302456745,0.00534769,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740302457136,0.00534769,2801.1,2800.9,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740302457340,0.00534769,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740302460544,0.00534769,2801.1,2801.0,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1740302460747,0.531,2801.7,2801.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740302460937,0.531,2801.7,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740302460938,1.24479,2801.7,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740302461246,0.531,2801.7,2801.6,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1740302461447,0.71375,2801.8,2801.6,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1740302461642,3.2078,2801.9,2801.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740302461844,0.71374,2801.8,2801.6,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1740302462146,0.71376,2801.7,2801.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740302462547,3.2078,2801.9,2801.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740302462744,0.71376,2801.7,2801.6,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740302462948,0.71381,2801.5,2801.4,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740302463142,0.71384,2801.4,2801.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740302463448,1.23584,2801.4,2801.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740302463649,0.71384,2801.4,2801.3,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740302464648,0.71391,2801.1,2801.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740302465548,0.71391,2801.1,2801.0,3.08194]
["bitfinex-derivatives","ETHF0:USTF0",1740302465847,3.2078,2801.2,2801.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740302466042,0.71391,2801.1,2801.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740302466244,0.71394,2801.0,2800.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740302466448,0.534,2801.1,2800.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740302466746,3.2078,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740302467344,1.27598,2801.3,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740302467545,0.5621,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740302468250,0.7138,2801.6,2801.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740302468449,0.7138,2801.6,2801.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740302468450,0.71381,2801.5,2801.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1740302468743,1.0935,2801.7,2801.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740302468945,0.7138,2801.6,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740302469248,1.0935,2801.7,2801.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1740302469249,0.71382,2801.5,2801.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1740302469746,0.7138,2801.6,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740302469941,0.7138,2801.6,2801.3,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740302469942,3.2078,2801.9,2801.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740302470144,0.7571801,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740302470346,0.00534769,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740302470549,0.00534769,2802.0,2801.9,3.08271]
["bitfinex-derivatives","ETHF0:USTF0",1740302472756,0.00534769,2802.0,2801.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740302472951,0.00534769,2802.0,2799.1,10.90787338]
["bitfinex-derivatives","ETHF0:USTF0",1740302472952,18.493,2801.9,2799.1,10.90787338]
["bitfinex-derivatives","ETHF0:USTF0",1740302473144,3.2078,2800.6,2800.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740302473550,3.92186,2800.6,2800.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740302473749,3.2078,2800.6,2800.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740302473954,0.71412,2800.3,2800.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740302474144,3.92192,2800.3,2800.2,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740302474352,3.2078,2800.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302474649,3.2078,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302474844,3.2078,2800.3,2799.8,44.3751]
["bitfinex-derivatives","ETHF0:USTF0",1740302475044,3.2078,2800.3,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740302475343,3.2078,2800.3,2799.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740302475649,3.2078,2800.3,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740302475843,3.2078,2800.3,2800.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740302476050,3.2078,2800.3,2799.9,4.70039374]
["bitfinex-derivatives","ETHF0:USTF0",1740302476252,3.92194,2800.3,2800.0,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740302476752,0.00534769,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302476941,0.00534769,2800.5,2800.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740302477252,0.00534769,2800.5,2800.4,6.45789]
["bitfinex-derivatives","ETHF0:USTF0",1740302477646,0.00534769,2800.5,2800.4,47.25789]
["bitfinex-derivatives","ETHF0:USTF0",1740302478152,0.00534769,2800.5,2800.4,57.95989972]
["bitfinex-derivatives","ETHF0:USTF0",1740302478944,3.2078,2801.0,2800.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740302479246,3.2078,2801.0,2800.9,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740302480344,3.2078,2801.0,2800.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1740302480554,3.2078,2801.0,2800.9,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740302485955,3.2078,2801.0,2800.9,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1740302486453,3.2078,2801.0,2800.9,3.80707]
["bitfinex-derivatives","ETHF0:USTF0",1740302486751,3.2078,2801.0,2800.9,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740302486955,0.71399,2800.8,2800.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302487153,0.71399,2800.8,2800.7,2.51835733]
["bitfinex-derivatives","ETHF0:USTF0",1740302487549,2.39318,2800.9,2800.7,3.23236733]
["bitfinex-derivatives","ETHF0:USTF0",1740302487853,3.2078,2801.0,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740302488151,0.71397,2800.9,2800.7,2.51835733]
["bitfinex-derivatives","ETHF0:USTF0",1740302488352,0.71399,2800.8,2800.7,2.51835733]
["bitfinex-derivatives","ETHF0:USTF0",1740302488756,3.2078,2801.0,2800.7,2.51835733]
["bitfinex-derivatives","ETHF0:USTF0",1740302489159,3.2078,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740302489459,3.2078,2801.0,2800.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302489752,0.71399,2800.8,2800.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302489956,0.71398,2800.9,2800.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302490150,3.2078,2801.0,2800.7,0.71936733]
["bitfinex-derivatives","ETHF0:USTF0",1740302490452,3.2078,2801.0,2800.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302490953,3.2078,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740302491157,3.2078,2801.0,2800.9,3.22697]
["bitfinex-derivatives","ETHF0:USTF0",1740302492558,0.00535733,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740302496153,0.00535733,2801.2,2801.1,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740302496356,0.5681,2801.7,2801.1,9.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740302496657,0.5681,2801.7,2801.1,7.77554982]
["bitfinex-derivatives","ETHF0:USTF0",1740302496862,1.28187,2801.7,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740302497062,0.5681,2801.7,2801.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740302497265,0.71379,2801.6,2801.5,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740302497864,0.5681,2801.7,2801.5,3.2158]
["bitfinex-derivatives","ETHF0:USTF0",1740302498661,0.5681,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740302498961,0.00535733,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740302501567,0.71909733,2801.8,2801.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740302501867,0.57495733,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740302502069,0.57495733,2801.8,2801.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740302502257,1.28871733,2801.8,2801.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740302502460,0.57495733,2801.8,2801.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740302502673,0.71376,2801.7,2801.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740302502859,0.57495733,2801.8,2801.6,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1740302503061,0.57495733,2801.8,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740302503560,1.28870733,2801.8,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740302503756,0.57495733,2801.8,2801.7,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740302504165,0.57495733,2801.8,2801.7,3.19976]
["bitfinex-derivatives","ETHF0:USTF0",1740302504364,0.57495733,2801.8,2801.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740302505260,1.28869733,2801.8,2801.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740302505467,0.57495733,2801.8,2801.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740302505865,0.57495733,2801.8,2801.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740302506066,0.57495733,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302506263,4.99221,2801.7,2801.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740302506565,0.71379,2801.6,2801.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740302507365,3.2078,2801.7,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740302507568,0.71399,2800.8,2800.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302507870,0.5634,2801.0,2800.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302508175,1.1312,2801.0,2800.7,0.71936733]
["bitfinex-derivatives","ETHF0:USTF0",1740302508373,1.84515,2801.0,2800.7,0.71936733]
["bitfinex-derivatives","ETHF0:USTF0",1740302508667,0.71399,2800.9,2800.7,2.52135733]
["bitfinex-derivatives","ETHF0:USTF0",1740302509376,0.71397,2800.9,2800.7,2.52135733]
["bitfinex-derivatives","ETHF0:USTF0",1740302510079,1.1312,2801.0,2800.7,2.52135733]
["bitfinex-derivatives","ETHF0:USTF0",1740302510372,0.71398,2800.9,2800.7,2.52135733]
["bitfinex-derivatives","ETHF0:USTF0",1740302510570,1.1312,2801.0,2800.7,2.52135733]
["bitfinex-derivatives","ETHF0:USTF0",1740302511073,1.84516,2801.0,2800.7,2.52135733]
["bitfinex-derivatives","ETHF0:USTF0",1740302511267,0.71398,2800.9,2800.7,2.52135733]
["bitfinex-derivatives","ETHF0:USTF0",1740302511459,1.1312,2801.0,2800.7,2.52135733]
["bitfinex-derivatives","ETHF0:USTF0",1740302511665,0.71399,2800.8,2800.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302511973,1.84515,2801.0,2800.7,3.22636733]
["bitfinex-derivatives","ETHF0:USTF0",1740302513176,0.71398,2800.9,2800.7,2.51235733]
["bitfinex-derivatives","ETHF0:USTF0",1740302513472,0.71399,2800.8,2800.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302521680,8.489,2800.8,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302521881,0.71414,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302522380,0.71425,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740302522687,0.71424,2799.9,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740302522879,0.71424,2799.9,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302524870,0.00535733,2800.0,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302525068,0.00535733,2800.0,2799.9,4.47782]
["bitfinex-derivatives","ETHF0:USTF0",1740302526977,0.00535733,2800.0,2799.9,9.15810575]
["bitfinex-derivatives","ETHF0:USTF0",1740302527372,3.92186,2800.6,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740302527579,3.92186,2800.6,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740302527779,0.71408,2800.5,2800.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740302527979,3.2078,2800.6,2800.3,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740302528476,3.2078,2800.6,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740302528784,3.2078,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740302530079,0.00535733,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740302530486,0.00535733,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302530785,0.00535733,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740302531078,0.00535733,2800.7,2800.6,1.23214]
["bitfinex-derivatives","ETHF0:USTF0",1740302533377,0.00535733,2800.7,2800.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740302533884,0.71937733,2800.7,2800.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740302534884,3.21315733,2800.7,2800.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740302535081,0.71407,2800.5,2800.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740302535279,0.71407,2800.5,2800.4,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1740302535886,0.5477,2800.6,2800.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740302536083,0.71409,2800.4,2800.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740302537286,0.5477,2800.6,2800.1,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740302537587,0.71411,2800.4,2800.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740302537781,0.71412,2800.3,2800.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740302538384,0.5477,2800.6,2800.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740302538582,0.71412,2800.3,2800.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740302538778,0.71412,2800.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302538779,0.5477,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302538978,0.5477,2800.6,2799.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740302539277,3.2078,2800.4,2799.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740302539479,0.71424,2799.9,2799.7,46.4808]
["bitfinex-derivatives","ETHF0:USTF0",1740302539785,0.71425,2799.8,2799.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740302539984,3.2078,2800.1,2799.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740302540293,0.71425,2799.8,2799.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740302542089,0.5174,2800.0,2799.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740302542090,0.71427,2799.7,2799.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740302543289,0.7143,2799.6,2799.5,43.27335733]
["bitfinex-derivatives","ETHF0:USTF0",1740302543589,0.7143,2799.6,2799.5,40.80535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302543886,1.78581,2799.5,2798.5,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740302544185,3.2078,2799.2,2798.5,7.76807853]
["bitfinex-derivatives","ETHF0:USTF0",1740302544488,1.0789,2799.5,2798.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740302544489,4.99374,2799.3,2798.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740302544678,0.5298,2799.1,2798.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740302544876,0.71452,2798.8,2798.6,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740302545083,0.53515733,2799.1,2798.6,3.54455733]
["bitfinex-derivatives","ETHF0:USTF0",1740302545285,0.00535733,2799.1,2798.7,4.55775296]
["bitfinex-derivatives","ETHF0:USTF0",1740302545485,0.00535733,2799.1,2798.6,1.06355733]
["bitfinex-derivatives","ETHF0:USTF0",1740302545486,0.71452,2798.8,2798.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302545679,3.2078,2799.0,2798.7,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740302545680,3.92226,2799.0,2798.7,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740302545986,3.92226,2799.0,2798.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302545987,3.2078,2799.0,2798.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302546381,3.2078,2799.0,2798.8,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740302546581,3.2078,2799.0,2798.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740302547085,3.92225,2799.0,2798.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740302547588,3.2078,2799.0,2798.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1740302547792,3.92225,2799.0,2798.9,0.00227594]
["bitfinex-derivatives","ETHF0:USTF0",1740302547988,0.71453,2798.7,2798.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302548687,3.2078,2798.7,2798.1,43.296]
["bitfinex-derivatives","ETHF0:USTF0",1740302548891,0.71465,2798.2,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302549286,0.71468,2798.1,2798.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740302549478,0.71468,2798.1,2797.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740302549479,0.71476,2797.8,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302549683,4.29466,2798.2,2796.5,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1740302549684,3.7723,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302549879,0.5279,2797.6,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302550181,3.2078,2797.1,2796.3,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740302550381,0.5279,2797.6,2796.3,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740302550382,3.2078,2796.8,2796.3,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740302550580,3.2078,2797.4,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302550884,3.92266,2797.4,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740302551085,3.2078,2797.4,2797.0,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1740302551383,4.2941,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302551585,4.2941,2797.8,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740302551888,1.78639,2798.7,2798.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740302551889,3.2078,2798.4,2798.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740302552295,3.92241,2798.4,2798.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740302552483,3.2078,2798.4,2798.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740302552688,0.5218,2798.6,2798.1,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1740302553194,0.71458,2798.5,2798.1,2.56735733]
["bitfinex-derivatives","ETHF0:USTF0",1740302553394,0.52715733,2798.6,2798.1,2.56735733]
["bitfinex-derivatives","ETHF0:USTF0",1740302553599,0.71465,2798.2,2798.1,2.56735733]
["bitfinex-derivatives","ETHF0:USTF0",1740302553794,0.71465,2798.2,2798.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302554295,3.92245,2798.2,2798.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302554888,9.2078,2798.2,2797.4,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740302555090,1.1141,2798.1,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302555399,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302555594,3.92257,2797.8,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740302555797,4.3219,2798.1,2797.4,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740302556088,5.03659,2798.1,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740302556294,5.03659,2798.1,2797.5,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740302556295,0.71476,2797.8,2797.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740302556481,4.3219,2798.1,2797.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740302556687,5.03659,2798.1,2797.6,3.28679]
["bitfinex-derivatives","ETHF0:USTF0",1740302556889,4.3219,2798.1,2797.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740302557094,4.3219,2798.1,2797.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740302557396,4.3219,2798.1,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740302557588,5.03659,2798.1,2797.6,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1740302557887,4.3219,2798.1,2797.5,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1740302558090,4.3219,2798.1,2795.1,43.62743]
["bitfinex-derivatives","ETHF0:USTF0",1740302558091,3.2078,2797.7,2795.2,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740302558289,3.2078,2796.3,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302558496,3.2078,2796.3,2795.5,4.74057603]
["bitfinex-derivatives","ETHF0:USTF0",1740302558694,3.2078,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740302558888,3.2078,2796.3,2795.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740302559088,3.2078,2796.3,2795.7,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740302559292,1.63635733,2796.7,2795.7,4.63278837]
["bitfinex-derivatives","ETHF0:USTF0",1740302559293,0.71527,2795.8,2795.7,4.63278837]
["bitfinex-derivatives","ETHF0:USTF0",1740302559491,3.2078,2796.0,2795.1,11.58367338]
["bitfinex-derivatives","ETHF0:USTF0",1740302559692,3.2078,2795.7,2795.1,11.58367338]
["bitfinex-derivatives","ETHF0:USTF0",1740302559896,3.92311,2795.7,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302560091,3.2078,2795.7,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302560294,3.2078,2795.6,2795.1,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740302560500,3.2078,2795.3,2795.1,9.09130338]
["bitfinex-derivatives","ETHF0:USTF0",1740302560692,3.2078,2795.6,2795.1,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740302560893,3.2078,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302561098,3.2078,2796.0,2795.2,7.92411079]
["bitfinex-derivatives","ETHF0:USTF0",1740302561294,3.2078,2796.3,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302561494,3.2078,2796.3,2795.6,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740302561701,3.2078,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740302562596,3.2078,2796.3,2796.1,3.44418]
["bitfinex-derivatives","ETHF0:USTF0",1740302563003,3.2078,2796.3,2796.1,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740302563392,3.2078,2796.3,2796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302563597,3.2078,2796.3,2795.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740302563598,0.71519,2796.2,2795.6,6.9091]
["bitfinex-derivatives","ETHF0:USTF0",1740302563803,0.71519,2796.2,2795.7,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740302564008,3.2078,2796.3,2795.7,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740302564202,3.92294,2796.3,2795.8,41.51525]
["bitfinex-derivatives","ETHF0:USTF0",1740302564402,3.2078,2796.3,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740302564601,3.2078,2796.3,2795.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740302564906,3.2078,2796.3,2796.0,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740302565703,3.2078,2796.3,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302565904,3.2078,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740302566100,3.2078,2795.9,2795.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740302567002,3.2078,2795.9,2795.6,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740302567299,1.78818,2795.8,2795.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740302567503,0.71542,2795.2,2795.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740302567705,3.2078,2795.4,2795.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740302567901,0.71541,2795.3,2795.1,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740302568097,0.71543,2795.2,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302568298,0.5401,2795.7,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302568299,3.92325,2795.1,2795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302568701,3.92325,2795.1,2794.8,2.731]
["bitfinex-derivatives","ETHF0:USTF0",1740302568897,3.2078,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740302569100,3.2078,2795.1,2794.8,3.44652]
["bitfinex-derivatives","ETHF0:USTF0",1740302569303,3.2078,2795.1,2794.9,2.735]
["bitfinex-derivatives","ETHF0:USTF0",1740302569502,3.2078,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740302569802,3.2078,2796.0,2795.0,7.70634262]
["bitfinex-derivatives","ETHF0:USTF0",1740302569994,3.2078,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740302570193,3.2078,2796.0,2795.9,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1740302570702,3.2078,2796.0,2795.9,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740302571204,3.2078,2796.0,2795.9,3.45224]
["bitfinex-derivatives","ETHF0:USTF0",1740302571405,0.00535733,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740302572001,3.2078,2797.0,2796.1,4.66559001]
["bitfinex-derivatives","ETHF0:USTF0",1740302572404,3.2078,2797.0,2796.0,7.65159001]
["bitfinex-derivatives","ETHF0:USTF0",1740302572593,3.2078,2797.0,2796.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740302572797,3.2078,2797.0,2796.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740302573409,3.2078,2797.0,2796.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740302573810,3.2078,2797.0,2796.7,3.44503]
["bitfinex-derivatives","ETHF0:USTF0",1740302574811,3.2078,2797.0,2796.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740302575001,3.2078,2797.0,2796.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740302575198,3.2078,2797.0,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740302575397,3.2078,2797.0,2796.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740302575597,3.2078,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740302575810,3.2078,2797.0,2796.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740302576005,3.2078,2797.0,2796.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740302576513,3.2078,2797.0,2796.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740302576714,3.2078,2797.0,2796.8,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1740302576915,3.2078,2797.0,2796.7,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740302577115,3.2078,2797.0,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740302577314,3.2078,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740302578707,0.00535733,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740302578911,0.00535733,2797.1,2796.8,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740302578912,3.2078,2797.7,2796.9,7.93084748]
["bitfinex-derivatives","ETHF0:USTF0",1740302579106,3.2078,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740302579312,3.2078,2797.7,2797.5,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1740302579507,3.2078,2797.7,2797.6,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740302579713,3.7377,2798.3,2797.6,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1740302579914,3.2078,2798.0,2797.6,43.505]
["bitfinex-derivatives","ETHF0:USTF0",1740302580113,3.2078,2798.0,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302580312,3.2078,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740302580717,3.2078,2798.0,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302581210,3.2078,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740302581918,0.00535733,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740302582218,0.00535733,2798.2,2798.1,3.41368]
["bitfinex-derivatives","ETHF0:USTF0",1740302582515,3.2078,2798.7,2798.1,3.41368]
["bitfinex-derivatives","ETHF0:USTF0",1740302582719,3.2078,2798.7,2798.2,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740302583218,3.2078,2799.0,2798.3,1.78657]
["bitfinex-derivatives","ETHF0:USTF0",1740302583409,3.2078,2799.0,2798.2,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740302583910,0.5433,2799.1,2798.2,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740302583911,3.2078,2798.7,2798.2,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740302584106,0.00535733,2798.9,2798.2,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740302584307,0.00535733,2798.9,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740302584613,0.71444,2799.1,2798.7,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740302584921,3.92224,2799.1,2798.7,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740302585718,3.92224,2799.1,2798.7,3.43851]
["bitfinex-derivatives","ETHF0:USTF0",1740302586518,3.2078,2799.1,2798.7,3.43851]
["bitfinex-derivatives","ETHF0:USTF0",1740302587211,0.71446,2799.0,2798.7,2.724]
["bitfinex-derivatives","ETHF0:USTF0",1740302587520,0.71446,2799.0,2798.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740302587521,3.2078,2798.8,2798.4,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740302587723,0.71461,2798.4,2798.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740302588115,1.78613,2799.0,2798.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740302588116,3.2078,2798.8,2798.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740302588315,0.71459,2798.5,2798.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740302588616,3.2078,2798.8,2798.2,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740302588812,3.2078,2798.8,2797.7,3.21315733]
["bitfinex-derivatives","ETHF0:USTF0",1740302588813,0.5444,2798.7,2797.7,3.21315733]
["bitfinex-derivatives","ETHF0:USTF0",1740302589015,0.7147,2798.1,2797.8,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740302589216,1.78639,2798.6,2797.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740302589217,3.2078,2798.2,2797.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740302589411,0.71471,2798.0,2797.9,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740302589917,0.71471,2798.0,2797.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740302590115,0.71473,2797.9,2797.8,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740302590820,0.71473,2797.9,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302591119,0.7147,2798.1,2797.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740302591520,0.71472,2798.0,2797.7,2.74235733]
["bitfinex-derivatives","ETHF0:USTF0",1740302591817,3.2078,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740302592023,0.5622,2798.4,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740302592319,0.71466,2798.2,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740302592522,0.5622,2798.4,2797.7,2.74235733]
["bitfinex-derivatives","ETHF0:USTF0",1740302592733,0.71464,2798.3,2797.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740302593317,0.71466,2798.2,2797.8,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740302593521,0.5622,2798.4,2797.7,2.74235733]
["bitfinex-derivatives","ETHF0:USTF0",1740302593921,0.5622,2798.4,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740302594220,1.27682,2798.4,2798.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740302594615,0.5622,2798.4,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740302594823,1.27681,2798.4,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740302595124,0.71456,2798.6,2798.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740302595326,3.2078,2798.8,2798.3,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740302595822,0.7146,2798.4,2798.3,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740302596022,3.2078,2798.5,2797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302596224,0.71469,2798.1,2797.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740302596722,0.71471,2798.0,2797.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740302596923,0.5719,2798.3,2797.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740302597118,0.5719,2798.3,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740302597421,0.5719,2798.3,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740302597623,0.5719,2798.3,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740302597923,0.5719,2798.3,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740302598128,0.5719,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740302598615,3.2078,2798.5,2798.3,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740302599321,3.9224,2798.5,2797.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740302599524,3.9224,2798.5,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740302599714,3.2078,2798.5,2797.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740302599919,3.7278,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302600229,3.7278,2798.8,2798.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740302600417,3.7278,2798.8,2798.6,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1740302600718,0.52,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740302601117,1.0785,2798.9,2798.6,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1740302601118,0.5555,2798.9,2798.6,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1740302601419,0.71459,2798.5,2798.1,3.96047]
["bitfinex-derivatives","ETHF0:USTF0",1740302601723,0.71457,2798.6,2798.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740302601921,3.2078,2798.7,2798.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740302602123,3.2078,2798.7,2798.1,2.712]
["bitfinex-derivatives","ETHF0:USTF0",1740302602321,3.2078,2798.7,2798.2,3.42764]
["bitfinex-derivatives","ETHF0:USTF0",1740302602522,1.0789,2798.8,2798.2,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740302602923,1.0789,2798.8,2798.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740302603121,1.0789,2798.8,2798.2,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740302603318,1.79341,2798.8,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740302603518,1.79341,2798.8,2798.2,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740302603726,1.0789,2798.8,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740302603926,1.7934,2798.8,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740302604225,1.0789,2798.8,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740302604618,0.5493,2798.8,2798.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740302604812,0.5493,2798.8,2798.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740302605014,0.5493,2798.8,2798.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740302605926,0.5555,2798.9,2798.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740302607523,1.26998,2798.9,2798.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740302608631,0.5555,2798.9,2798.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740302608925,0.5555,2798.9,2798.7,3.41752]
["bitfinex-derivatives","ETHF0:USTF0",1740302609523,0.5555,2798.9,2798.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740302609723,3.2078,2799.0,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740302609921,0.71449,2798.9,2798.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740302610327,0.7145,2798.8,2798.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740302610527,3.2078,2799.0,2797.7,44.01315733]
["bitfinex-derivatives","ETHF0:USTF0",1740302610528,1.7862,2798.9,2797.7,44.01315733]
["bitfinex-derivatives","ETHF0:USTF0",1740302610727,3.2078,2798.4,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740302610928,3.2078,2798.7,2798.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740302611326,0.7146,2798.5,2798.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740302612129,1.0725,2798.6,2798.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740302612440,0.5498,2798.6,2798.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740302612625,0.5498,2798.6,2798.2,3.40264]
["bitfinex-derivatives","ETHF0:USTF0",1740302612929,0.71459,2798.5,2798.2,3.40264]
["bitfinex-derivatives","ETHF0:USTF0",1740302613436,0.71462,2798.4,2798.2,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740302613637,0.71471,2798.0,2797.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740302613827,3.2078,2798.4,2798.0,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740302614029,0.71476,2797.8,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302614333,3.92256,2797.8,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302615035,3.2078,2797.8,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302615933,3.92256,2797.8,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302616135,3.2078,2797.8,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302618535,3.2078,2798.1,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302618732,3.2078,2798.2,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740302618935,3.2078,2798.2,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302620536,0.71468,2798.1,2798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302621336,3.2078,2798.2,2797.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740302621538,0.71473,2797.9,2797.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740302623044,0.71472,2798.0,2797.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740302623331,3.2078,2798.2,2797.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740302623531,0.71473,2797.9,2797.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740302624338,3.2078,2798.2,2797.8,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740302624540,0.71476,2797.8,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302625237,1.27276,2797.8,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302625636,0.71487,2797.4,2797.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740302625831,0.558,2797.8,2797.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740302625832,1.1188,2797.8,2797.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740302626333,0.71483,2797.6,2797.2,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1740302626532,1.1188,2797.8,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740302626743,0.71482,2797.6,2797.2,3.3599]
["bitfinex-derivatives","ETHF0:USTF0",1740302627236,0.00535733,2797.7,2797.1,44.01315733]
["bitfinex-derivatives","ETHF0:USTF0",1740302627438,0.71485,2797.5,2797.1,47.37008733]
["bitfinex-derivatives","ETHF0:USTF0",1740302627639,0.5599,2797.6,2797.1,47.37008733]
["bitfinex-derivatives","ETHF0:USTF0",1740302627841,0.71486,2797.4,2797.1,47.37008733]
["bitfinex-derivatives","ETHF0:USTF0",1740302628043,0.71486,2797.4,2797.1,44.01315733]
["bitfinex-derivatives","ETHF0:USTF0",1740302628232,0.71491,2797.2,2797.1,40.80535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302634749,0.71491,2797.2,2796.9,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740302634750,6.0,2797.2,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302635050,0.71507,2796.6,2796.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740302635444,3.2078,2796.9,2796.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740302635747,0.71506,2796.7,2796.4,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1740302635951,0.71506,2796.7,2796.4,1.27705733]
["bitfinex-derivatives","ETHF0:USTF0",1740302636152,3.2078,2796.9,2796.4,0.56195733]
["bitfinex-derivatives","ETHF0:USTF0",1740302636647,0.71509,2796.5,2796.4,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302637046,1.26969,2796.5,2796.4,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302640044,0.5546,2796.5,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302640239,0.71522,2796.0,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302640645,3.2078,2796.3,2795.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740302640854,0.71524,2795.9,2795.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740302641051,3.2078,2796.3,2795.8,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740302641252,0.71524,2795.9,2795.8,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740302641453,0.00535733,2796.1,2795.8,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740302641648,0.00535733,2796.1,2795.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740302641949,0.00535733,2796.1,2795.8,42.08766]
["bitfinex-derivatives","ETHF0:USTF0",1740302641950,0.72056733,2796.1,2795.8,42.08766]
["bitfinex-derivatives","ETHF0:USTF0",1740302642153,0.00535733,2796.1,2795.8,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740302642456,0.71523,2796.0,2795.8,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740302642846,0.71523,2796.0,2795.8,42.08767]
["bitfinex-derivatives","ETHF0:USTF0",1740302643053,0.00535733,2796.1,2795.8,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740302643255,0.72056733,2796.1,2795.8,42.08766]
["bitfinex-derivatives","ETHF0:USTF0",1740302643548,0.00535733,2796.1,2795.8,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740302643754,0.72056733,2796.1,2795.8,42.08766]
["bitfinex-derivatives","ETHF0:USTF0",1740302644157,0.00535733,2796.1,2795.8,42.08766]
["bitfinex-derivatives","ETHF0:USTF0",1740302644361,0.71523,2796.0,2795.8,41.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740302644757,0.00535733,2796.1,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740302644958,0.72055733,2796.1,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740302645261,0.72055733,2796.1,2796.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740302645556,0.00535733,2796.1,2796.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740302646058,0.72054733,2796.1,2796.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740302646253,0.00535733,2796.1,2796.0,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740302647059,0.00535733,2796.1,2796.0,4.46682]
["bitfinex-derivatives","ETHF0:USTF0",1740302648260,3.2078,2796.9,2796.0,14.49621223]
["bitfinex-derivatives","ETHF0:USTF0",1740302648463,3.2078,2796.9,2796.6,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740302648660,3.2078,2796.9,2796.7,1.23724]
["bitfinex-derivatives","ETHF0:USTF0",1740302648852,3.2078,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740302649359,0.00535733,2797.1,2796.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740302649560,0.00535733,2797.1,2796.8,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740302649861,0.00535733,2797.1,2796.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740302650057,0.00535733,2797.1,2796.9,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740302650252,0.00535733,2797.1,2796.7,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740302650457,0.00535733,2797.1,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740302650651,0.00535733,2797.1,2797.0,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1740302652554,3.2078,2797.6,2797.0,7.8501049]
["bitfinex-derivatives","ETHF0:USTF0",1740302652765,3.2078,2797.6,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740302652957,3.92263,2797.6,2797.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740302653261,3.2078,2797.6,2797.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740302653462,3.2078,2797.6,2797.5,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1740302653657,3.2078,2797.6,2797.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740302653856,3.2078,2797.6,2797.5,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1740302654365,3.2078,2797.6,2797.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740302654757,3.2078,2797.6,2797.5,1.25883]
["bitfinex-derivatives","ETHF0:USTF0",1740302655057,0.00535733,2797.8,2797.5,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740302655362,0.00535733,2797.8,2797.6,2.614]
["bitfinex-derivatives","ETHF0:USTF0",1740302655753,0.00535733,2797.8,2797.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740302656150,0.72011733,2797.8,2797.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740302656361,0.72011733,2797.8,2797.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740302656760,0.00535733,2797.8,2797.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740302656960,0.00535733,2797.8,2797.7,3.84818]
["bitfinex-derivatives","ETHF0:USTF0",1740302657269,0.00535733,2797.8,2797.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740302658063,0.72011733,2797.8,2797.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740302658758,0.00535733,2797.8,2797.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740302660461,0.72011733,2797.8,2797.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740302660861,0.00535733,2797.8,2797.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740302664473,0.72011733,2797.8,2797.7,3.1334]
["bitfinex-derivatives","ETHF0:USTF0",1740302664675,0.72011733,2797.8,2797.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1740302667077,0.71481,2797.6,2797.5,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740302667277,0.71481,2797.6,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302667972,0.00535733,2797.8,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302667973,0.00535733,2797.8,2797.5,3.84182]
["bitfinex-derivatives","ETHF0:USTF0",1740302668170,0.71479,2797.7,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302668370,0.00535733,2797.8,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302668870,0.71479,2797.7,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302669070,0.72012733,2797.8,2797.5,3.84182]
["bitfinex-derivatives","ETHF0:USTF0",1740302669272,0.00535733,2797.8,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302669473,0.71479,2797.7,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302669877,0.00535733,2797.8,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302670079,0.71481,2797.6,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302670577,0.00535733,2797.8,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302670775,0.72011733,2797.8,2797.5,3.84182]
["bitfinex-derivatives","ETHF0:USTF0",1740302671170,0.00535733,2797.8,2797.5,3.84182]
["bitfinex-derivatives","ETHF0:USTF0",1740302671577,0.00535733,2797.8,2797.5,3.127]
["bitfinex-derivatives","ETHF0:USTF0",1740302671780,0.00535733,2797.8,2797.5,3.84182]
["bitfinex-derivatives","ETHF0:USTF0",1740302671980,0.00535733,2797.8,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302672869,0.00535733,2797.8,2797.6,41.51479]
["bitfinex-derivatives","ETHF0:USTF0",1740302673081,0.72012733,2797.8,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302673380,0.00535733,2797.8,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302673778,0.72011733,2797.8,2797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302673975,0.00535733,2797.8,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302674183,3.2078,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302674375,0.71492,2797.2,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740302674578,0.71492,2797.2,2796.8,41.51501]
["bitfinex-derivatives","ETHF0:USTF0",1740302675076,0.5195,2797.3,2796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302675380,0.5195,2797.3,2796.9,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740302675580,0.5195,2797.3,2796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302675581,0.71499,2797.0,2796.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740302675784,0.5574,2797.2,2796.8,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740302675978,0.5574,2797.2,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302675979,0.71495,2797.1,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302676378,0.71496,2797.0,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302676882,0.5574,2797.2,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302677082,0.71494,2797.1,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302678184,0.71495,2797.1,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302678385,0.71496,2797.0,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302680779,3.2078,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740302680987,3.2078,2797.1,2796.9,42.63408]
["bitfinex-derivatives","ETHF0:USTF0",1740302681187,3.92274,2797.1,2796.9,42.63408]
["bitfinex-derivatives","ETHF0:USTF0",1740302681379,3.92274,2797.1,2796.9,41.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740302682082,3.2078,2797.1,2796.9,42.63407]
["bitfinex-derivatives","ETHF0:USTF0",1740302682387,3.2078,2797.1,2796.9,42.63408]
["bitfinex-derivatives","ETHF0:USTF0",1740302682683,3.2078,2797.1,2796.9,41.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740302683983,0.71496,2797.0,2796.9,41.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740302684389,3.2078,2797.1,2796.9,41.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740302684590,3.92276,2797.1,2796.9,41.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740302684886,1.27232,2797.2,2796.9,41.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740302685289,1.27232,2797.2,2796.9,42.63408]
["bitfinex-derivatives","ETHF0:USTF0",1740302685487,0.5574,2797.2,2796.9,41.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740302685685,0.5574,2797.2,2796.9,42.63407]
["bitfinex-derivatives","ETHF0:USTF0",1740302686493,0.00535733,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302686693,0.71487,2797.4,2797.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740302687394,0.71488,2797.3,2797.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740302687590,1.26978,2797.3,2797.2,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740302688094,0.5549,2797.3,2796.9,41.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740302688393,0.71494,2797.1,2797.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740302688594,0.5549,2797.3,2797.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740302688893,0.71492,2797.2,2797.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740302689086,0.5549,2797.3,2797.0,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740302689285,3.2078,2797.6,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740302689592,3.2078,2797.6,2797.4,3.82145]
["bitfinex-derivatives","ETHF0:USTF0",1740302689788,2.95735733,2797.8,2797.4,7.75087793]
["bitfinex-derivatives","ETHF0:USTF0",1740302689988,0.00535733,2797.8,2797.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1740302690185,0.00535733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302690689,0.72012733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302691590,0.00535733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302691787,0.72011733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302692089,0.00535733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302692292,0.72012733,2797.8,2797.5,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1740302692493,0.00535733,2797.8,2797.5,1.26853]
["bitfinex-derivatives","ETHF0:USTF0",1740302692700,0.00535733,2797.8,2797.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740302692997,0.00535733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302693197,0.00535733,2797.8,2797.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1740302693397,0.00535733,2797.8,2797.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740302693598,0.00535733,2797.8,2797.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1740302693903,0.00535733,2797.8,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740302694295,0.00535733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302694704,0.00535733,2797.8,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740302695202,0.00535733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302695399,0.00535733,2797.8,2797.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740302695596,0.00535733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302695795,0.00535733,2797.8,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740302695994,0.00535733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302696195,0.00535733,2797.8,2797.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1740302697204,0.00535733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302697403,0.00535733,2797.8,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740302697812,0.00535733,2797.8,2797.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1740302698305,0.00535733,2797.8,2797.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740302699005,0.00535733,2797.8,2797.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1740302700503,0.72011733,2797.8,2797.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1740302700702,0.00535733,2797.8,2797.5,1.26852]
["bitfinex-derivatives","ETHF0:USTF0",1740302701001,0.00535733,2797.8,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740302701396,0.00535733,2797.8,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740302701594,0.00535733,2797.8,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740302701796,0.00535733,2797.8,2797.5,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740302701997,0.00535733,2797.8,2797.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740302702207,0.00535733,2797.8,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740302702603,1.648,2799.0,2797.7,7.83097027]
["bitfinex-derivatives","ETHF0:USTF0",1740302702802,3.2078,2798.8,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302703109,0.71465,2798.2,2798.1,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302704504,0.71465,2798.2,2798.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740302705606,1.6565,2798.3,2798.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740302705806,3.21315733,2798.4,2798.1,2.519]
["bitfinex-derivatives","ETHF0:USTF0",1740302706005,3.21315733,2798.4,2798.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740302706393,3.92776733,2798.4,2798.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740302706600,3.21315733,2798.4,2798.2,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740302706801,3.21315733,2798.4,2798.3,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740302707308,2.985,2799.3,2798.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740302707309,0.71447,2799.0,2798.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740302707500,0.7145,2798.9,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740302707707,0.5227,2798.8,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740302707905,1.0409,2798.8,2798.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740302708504,1.0409,2798.8,2798.3,7.70903062]
["bitfinex-derivatives","ETHF0:USTF0",1740302708705,0.71453,2798.7,2798.3,8.42365062]
["bitfinex-derivatives","ETHF0:USTF0",1740302709412,1.5745,2798.8,2798.3,8.42365062]
["bitfinex-derivatives","ETHF0:USTF0",1740302709711,2.28901,2798.8,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740302710112,1.5745,2798.8,2798.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740302710312,0.5182,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740302710511,0.5182,2798.8,2798.7,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302711911,3.2078,2799.9,2798.7,7.10387648]
["bitfinex-derivatives","ETHF0:USTF0",1740302712207,0.5255,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302712399,0.5255,2799.5,2798.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740302712599,0.71442,2799.2,2798.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740302712821,1.27553,2799.1,2798.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740302713016,0.5611,2799.1,2798.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740302713409,1.27554,2799.1,2798.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740302713711,0.5611,2799.1,2798.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740302714109,0.71445,2799.0,2798.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740302714716,0.5611,2799.1,2798.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740302715112,0.71447,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302715412,0.5294,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302716917,1.24385,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302717821,0.5294,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302718218,1.24385,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302718515,0.5294,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302718717,1.24385,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302722915,0.5294,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302723921,1.24385,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302728627,0.5294,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302728831,1.24385,2799.0,2798.9,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740302732424,0.5294,2799.0,2798.5,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740302732626,0.7146,2798.4,2798.3,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740302732832,3.2078,2798.6,2798.1,41.3238]
["bitfinex-derivatives","ETHF0:USTF0",1740302733025,1.78626,2798.8,2798.1,43.283]
["bitfinex-derivatives","ETHF0:USTF0",1740302733026,0.71465,2798.2,2798.1,43.283]
["bitfinex-derivatives","ETHF0:USTF0",1740302733222,0.71465,2798.2,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302733426,1.26705,2798.2,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302734430,0.71471,2798.0,2797.9,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302735018,0.5524,2798.2,2797.9,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302735019,0.5524,2798.2,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740302735226,3.2078,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740302735529,3.2078,2798.3,2798.1,3.19566]
["bitfinex-derivatives","ETHF0:USTF0",1740302735936,3.2078,2798.3,2798.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740302736229,3.2078,2798.6,2798.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740302736433,3.2078,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740302736631,3.2078,2798.6,2798.5,3.19658]
["bitfinex-derivatives","ETHF0:USTF0",1740302736833,0.71445,2799.0,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740302737026,0.5511,2799.2,2798.6,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740302737230,0.5511,2799.2,2798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302737432,0.71443,2799.1,2798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740302738335,0.71442,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302740027,1.26551,2799.2,2798.7,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1740302740236,0.5511,2799.2,2798.7,3.92232]
["bitfinex-derivatives","ETHF0:USTF0",1740302740544,0.5511,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302740839,0.71443,2799.1,2798.7,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740302741327,1.26552,2799.2,2798.7,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740302741728,0.5511,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302742033,1.26551,2799.2,2798.7,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740302742225,0.5511,2799.2,2798.7,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740302742431,0.71443,2799.1,2798.7,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740302743035,1.26552,2799.2,2798.7,3.92231]
["bitfinex-derivatives","ETHF0:USTF0",1740302743430,0.5511,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302744039,1.26551,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302744337,0.5511,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302745137,0.7145,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302745837,0.71446,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302746339,0.00351703,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302746536,0.7145,2798.9,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302746736,0.00351703,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302747138,0.71446,2799.0,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302747544,0.00351703,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302747739,0.00351703,2799.3,2798.7,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740302748039,0.71442,2799.2,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740302748244,0.00351703,2799.3,2798.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740302748843,0.71441,2799.2,2798.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740302749342,0.71790703,2799.3,2798.9,3.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740302749543,0.7144,2799.2,2798.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740302750835,0.00351703,2799.3,2798.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740302751030,0.00351703,2799.3,2798.9,3.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740302751242,0.00351703,2799.3,2798.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740302751646,0.71445,2799.0,2798.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740302752745,0.71444,2799.1,2798.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740302754445,0.71443,2799.1,2798.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740302755542,0.53541703,2799.3,2798.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740302756044,1.24980703,2799.3,2798.9,3.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740302756250,0.00351703,2799.3,2798.9,2.9941]
["bitfinex-derivatives","ETHF0:USTF0",1740302756437,0.00351703,2799.3,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740302756842,0.00351703,2799.3,2799.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740302757040,0.7144,2799.2,2799.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740302757344,0.71791703,2799.3,2799.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740302757546,0.7144,2799.2,2799.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740302758140,0.00351703,2799.3,2799.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740302758340,0.71789703,2799.3,2799.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740302758741,0.00351703,2799.3,2799.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740302759142,0.71789703,2799.3,2799.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740302759343,0.00351703,2799.3,2799.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740302760353,0.00351703,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740302760543,0.00351703,2799.3,2799.2,4.58899849]
["bitfinex-derivatives","ETHF0:USTF0",1740302760847,0.00351703,2799.3,2799.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740302761349,0.71788703,2799.3,2799.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740302761650,0.00351703,2799.3,2799.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740302762444,0.00351703,2799.3,2799.2,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740302762752,0.00351703,2799.3,2799.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740302763843,0.00351703,2799.3,2799.2,3.1574]
["bitfinex-derivatives","ETHF0:USTF0",1740302764044,0.71431,2799.6,2799.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740302764245,4.8333,2800.0,2799.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740302764447,3.2078,2799.7,2799.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740302764748,0.71437,2799.3,2799.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740302767156,3.2078,2799.4,2799.1,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740302767350,0.71442,2799.1,2799.0,2.43935733]
["bitfinex-derivatives","ETHF0:USTF0",1740302769154,3.92222,2799.1,2799.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302771253,1.0399,2799.2,2799.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302771553,0.71442,2799.1,2799.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302772356,1.7543,2799.2,2799.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302772558,0.71442,2799.1,2799.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302773454,3.2078,2799.3,2799.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302773663,0.80835733,2799.5,2799.1,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740302773858,1.52268733,2799.5,2799.2,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740302774059,0.71433,2799.5,2799.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740302774357,0.71433,2799.5,2799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302774661,0.71433,2799.5,2799.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740302775759,4.44962,2799.6,2799.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740302776559,3.7353,2799.6,2799.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740302777158,4.4496,2799.6,2799.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740302777364,4.44961,2799.6,2799.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740302777563,3.2078,2799.6,2799.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740302778861,0.71427,2799.7,2799.3,3.14336]
["bitfinex-derivatives","ETHF0:USTF0",1740302779062,1.0744,2799.9,2799.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740302779367,0.71435,2799.4,2799.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740302780662,0.5481,2799.6,2799.3,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740302780958,1.0744,2799.9,2799.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740302781158,1.0744,2799.9,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740302781368,0.5225,2799.9,2799.7,2.9359]
["bitfinex-derivatives","ETHF0:USTF0",1740302781552,0.71421,2800.0,2799.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740302782955,0.7142,2800.0,2799.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740302783159,0.71418,2800.1,2799.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740302783361,0.5239,2800.2,2799.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740302783564,0.71417,2800.1,2799.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740302783765,0.5239,2800.2,2799.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740302783960,0.71417,2800.1,2799.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740302784172,0.5239,2800.2,2799.8,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740302784469,0.5239,2800.2,2799.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740302784760,0.5481,2800.4,2799.9,7.94852165]
["bitfinex-derivatives","ETHF0:USTF0",1740302785263,0.71413,2800.3,2799.9,7.94852165]
["bitfinex-derivatives","ETHF0:USTF0",1740302785660,0.5481,2800.4,2799.9,7.94852165]
["bitfinex-derivatives","ETHF0:USTF0",1740302785859,1.0937,2800.5,2799.9,7.94852165]
["bitfinex-derivatives","ETHF0:USTF0",1740302786260,0.71417,2800.1,2799.9,7.94852165]
["bitfinex-derivatives","ETHF0:USTF0",1740302786663,0.5183,2800.4,2799.9,7.94852165]
["bitfinex-derivatives","ETHF0:USTF0",1740302787062,0.71417,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302787467,0.5183,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302787773,0.5183,2800.4,2799.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740302788071,0.5183,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302788271,0.71419,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302788575,1.2324,2800.4,2800.0,5.30429077]
["bitfinex-derivatives","ETHF0:USTF0",1740302788761,1.0937,2800.5,2800.1,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740302789177,1.0937,2800.5,2800.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740302789368,1.80778,2800.5,2800.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740302789563,3.2078,2800.6,2800.2,5.28866639]
["bitfinex-derivatives","ETHF0:USTF0",1740302789762,0.71412,2800.3,2800.2,5.28866639]
["bitfinex-derivatives","ETHF0:USTF0",1740302790062,0.71412,2800.3,2800.2,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740302790366,0.71412,2800.3,2800.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740302795976,3.92192,2800.3,2800.2,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740302799274,3.92192,2800.3,2799.8,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1740302799472,4.99316,2800.3,2799.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740302799667,0.71419,2800.0,2799.9,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740302799978,0.71419,2800.0,2799.9,43.202]
["bitfinex-derivatives","ETHF0:USTF0",1740302801478,0.71419,2800.0,2799.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302801677,0.71435,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302801877,0.71435,2799.4,2799.3,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740302802073,0.71437,2799.3,2799.2,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740302802285,0.71437,2799.3,2799.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740302802887,2.39507,2799.3,2799.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740302803488,0.7144,2799.2,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302804395,2.39509,2799.3,2799.1,41.51441]
["bitfinex-derivatives","ETHF0:USTF0",1740302805097,1.6807,2799.3,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302805294,0.5702,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740302805495,3.2078,2799.4,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740302805998,3.92215,2799.4,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302806799,0.5532,2799.6,2799.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740302806994,0.71435,2799.4,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302807700,0.71434,2799.5,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302807997,0.71435,2799.4,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302808699,0.71442,2799.1,2799.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302809408,0.71442,2799.1,2799.0,40.80535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302812198,0.71442,2799.1,2799.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302814201,0.71442,2799.1,2798.2,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740302814202,3.2078,2799.3,2798.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740302814395,0.71458,2798.5,2798.4,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740302814600,0.71458,2798.5,2798.4,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740302816104,0.00535733,2798.7,2798.4,44.2768]
["bitfinex-derivatives","ETHF0:USTF0",1740302816307,0.00535733,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740302817105,0.00535733,2798.7,2798.6,5.33928674]
["bitfinex-derivatives","ETHF0:USTF0",1740302817302,0.71441,2799.2,2798.6,7.83253674]
["bitfinex-derivatives","ETHF0:USTF0",1740302817497,3.2078,2799.3,2798.6,7.83253674]
["bitfinex-derivatives","ETHF0:USTF0",1740302817697,3.92219,2799.3,2798.9,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740302818004,3.92219,2799.3,2799.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1740302818207,0.524,2799.5,2799.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1740302818602,0.71442,2799.1,2799.0,3.4906]
["bitfinex-derivatives","ETHF0:USTF0",1740302820008,0.71442,2799.1,2799.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302820404,3.2078,2799.3,2798.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740302820602,0.7145,2798.8,2798.7,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740302820800,0.7145,2798.8,2798.7,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1740302821103,0.7145,2798.8,2798.7,2.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740302823011,0.71455,2798.6,2798.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740302823213,0.71455,2798.6,2798.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302823707,0.71458,2798.5,2798.4,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1740302823911,1.28118,2798.5,2798.4,43.2]
["bitfinex-derivatives","ETHF0:USTF0",1740302824205,1.28118,2798.5,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302824626,0.7146,2798.4,2798.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302831517,0.71456,2798.6,2798.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740302831710,0.71456,2798.6,2798.4,1.24428]
["bitfinex-derivatives","ETHF0:USTF0",1740302831911,0.71456,2798.6,2798.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740302832117,3.92235,2798.7,2798.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740302832306,3.2078,2798.7,2798.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740302832512,3.2078,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740302833317,0.71442,2799.2,2798.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740302833618,3.2078,2799.5,2798.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302833810,0.71438,2799.3,2799.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740302834009,3.2078,2799.5,2799.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740302834317,0.71442,2799.1,2799.0,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740302835217,0.71442,2799.1,2798.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302835407,0.71445,2799.0,2798.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302836516,3.7659,2799.2,2798.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302836820,4.48032,2799.2,2798.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302837018,3.92222,2799.2,2798.9,3.11447]
["bitfinex-derivatives","ETHF0:USTF0",1740302837320,3.2078,2799.2,2798.9,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302837717,3.7775,2799.5,2798.9,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740302838018,4.49184,2799.5,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740302838412,4.49182,2799.5,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740302838615,3.92212,2799.5,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740302838809,3.92212,2799.5,2799.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1740302839617,3.2078,2799.5,2799.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1740302839822,0.71435,2799.4,2799.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1740302840120,3.2078,2799.5,2799.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1740302840321,3.92214,2799.5,2799.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1740302840512,0.71435,2799.4,2799.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1740302841121,1.0563,2799.7,2799.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1740302841322,0.71434,2799.5,2799.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1740302841521,0.71435,2799.4,2799.3,3.4703]
["bitfinex-derivatives","ETHF0:USTF0",1740302844320,0.71435,2799.4,2799.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302845918,0.71442,2799.1,2799.0,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1740302846114,1.78581,2799.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302846115,3.2078,2799.3,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302846321,0.71458,2798.5,2798.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1740302846718,0.71458,2798.5,2798.4,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1740302847022,0.71458,2798.5,2798.4,3.4774]
["bitfinex-derivatives","ETHF0:USTF0",1740302847223,3.2078,2798.7,2798.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302847429,0.71463,2798.3,2798.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302847625,0.71463,2798.3,2798.2,2.40535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302847826,0.71463,2798.3,2798.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302848427,0.71475,2797.9,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740302848633,0.71471,2798.0,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740302848935,3.2078,2798.4,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740302848936,0.71467,2798.2,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740302849229,0.71467,2798.2,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302850031,1.0371,2798.3,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302850233,0.71468,2798.1,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302851033,1.0371,2798.3,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302851229,0.71468,2798.1,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302852240,1.0371,2798.3,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302852541,4.47907733,2798.4,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302852734,4.47907733,2798.4,2798.0,3.11469]
["bitfinex-derivatives","ETHF0:USTF0",1740302852939,3.76445733,2798.4,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302853138,0.71468,2798.1,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302854836,3.76445733,2798.4,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302855030,0.71468,2798.1,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302855741,3.76445733,2798.4,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302855941,0.71468,2798.1,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302857845,3.76445733,2798.4,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302858543,0.71468,2798.1,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302858943,0.71467,2798.2,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302859344,3.76445733,2798.4,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302859545,0.71468,2798.1,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302860948,3.76445733,2798.4,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302861150,0.71467,2798.2,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302861647,3.76445733,2798.4,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302861848,0.71467,2798.2,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302862451,3.76445733,2798.4,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302862651,0.71468,2798.1,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302862843,0.71468,2798.2,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302864351,3.76445733,2798.4,2798.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302864947,3.76445733,2798.4,2798.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740302865147,0.00535733,2798.4,2798.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740302865351,0.00535733,2798.4,2798.3,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1740302866053,0.00535733,2798.4,2798.0,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740302866248,0.00535733,2798.4,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740302866660,0.71995733,2798.4,2798.3,5.19358581]
["bitfinex-derivatives","ETHF0:USTF0",1740302866951,0.00535733,2798.4,2798.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740302867146,0.00535733,2798.4,2798.3,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1740302867658,0.00535733,2798.4,2798.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740302868058,0.00535733,2798.4,2798.3,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1740302868259,0.00535733,2798.4,2798.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740302868755,0.71995733,2798.4,2798.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740302869150,0.00535733,2798.4,2798.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740302869951,0.00535733,2798.4,2798.3,1.25123]
["bitfinex-derivatives","ETHF0:USTF0",1740302875051,3.2078,2798.8,2798.3,8.48318584]
["bitfinex-derivatives","ETHF0:USTF0",1740302875257,3.2078,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740302876858,0.5338,2798.9,2798.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302877058,0.5392,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302877460,0.5392,2798.8,2798.6,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740302877763,0.5392,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740302878151,0.5392,2798.8,2798.6,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740302879154,0.5392,2798.8,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302879462,1.2537,2798.8,2798.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302880263,0.71458,2798.5,2798.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740302880465,0.71457,2798.6,2798.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302880858,0.71456,2798.6,2798.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302881457,0.71456,2798.6,2798.3,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1740302881665,0.71456,2798.6,2798.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302881861,0.5392,2798.8,2798.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740302882063,0.5338,2798.9,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740302882259,0.5338,2798.9,2798.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1740302883156,0.5338,2798.9,2798.8,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1740302883964,3.7412,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740302884366,3.7412,2799.1,2798.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1740302884560,3.7412,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740302884761,3.7412,2799.1,2798.8,3.4742]
["bitfinex-derivatives","ETHF0:USTF0",1740302884966,3.7412,2799.1,2798.8,3.64759]
["bitfinex-derivatives","ETHF0:USTF0",1740302885470,3.7412,2799.1,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740302885767,0.5334,2799.1,2798.9,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740302886861,0.5334,2799.1,2798.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1740302887057,0.5334,2799.1,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740302887555,0.5334,2799.1,2798.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1740302887760,0.5334,2799.1,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740302888061,0.5334,2799.1,2798.8,2.9331]
["bitfinex-derivatives","ETHF0:USTF0",1740302888261,0.5334,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740302888556,0.5602,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740302888760,0.8067261,2799.5,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740302888761,0.5374,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740302889670,0.5374,2799.4,2799.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740302890169,0.5374,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740302890375,0.5374,2799.4,2799.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740302890666,0.5374,2799.4,2799.2,3.11338]
["bitfinex-derivatives","ETHF0:USTF0",1740302891367,0.5374,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740302891565,0.5374,2799.4,2799.2,2.68424844]
["bitfinex-derivatives","ETHF0:USTF0",1740302891771,0.5374,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740302895871,1.8151,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740302895872,1.1008,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740302896167,0.8066049,2799.9,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740302896168,2.4248049,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740302896375,1.6182,2799.9,2799.8,3.11325]
["bitfinex-derivatives","ETHF0:USTF0",1740302897076,1.0614,2799.9,2799.8,3.11325]
["bitfinex-derivatives","ETHF0:USTF0",1740302900278,3.7646,2800.5,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740302900478,1.0972,2800.4,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740302900675,1.0972,2800.4,2800.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740302900976,1.81131,2800.4,2800.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740302901375,0.71412,2800.3,2800.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740302901575,1.0972,2800.4,2800.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740302902678,1.0972,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740302903168,1.0972,2800.4,2800.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740302903775,1.0972,2800.4,2800.2,3.11314]
["bitfinex-derivatives","ETHF0:USTF0",1740302903976,1.0972,2800.4,2800.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740302906074,1.33234399,2800.9,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740302906075,1.51961711,2800.9,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740302906282,2.47383711,2800.9,2800.6,3.64103]
["bitfinex-derivatives","ETHF0:USTF0",1740302906466,1.6682,2800.9,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302906979,2.38217,2800.9,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302907170,2.38218,2800.9,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302907570,1.6682,2800.9,2800.6,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1740302907766,2.38217,2800.9,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302908177,1.6682,2800.9,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302909379,1.6682,2800.9,2800.6,3.64104]
["bitfinex-derivatives","ETHF0:USTF0",1740302909575,1.6682,2800.9,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302909979,0.71402,2800.7,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302910181,1.6682,2800.9,2800.6,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302910381,1.1297,2800.9,2800.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740302911179,0.5502,2801.1,2800.8,4.68077989]
["bitfinex-derivatives","ETHF0:USTF0",1740302911383,0.71394,2801.0,2800.8,4.68077989]
["bitfinex-derivatives","ETHF0:USTF0",1740302911577,1.24724,2801.1,2800.7,4.68077989]
["bitfinex-derivatives","ETHF0:USTF0",1740302911775,0.71395,2801.0,2800.6,6.85418733]
["bitfinex-derivatives","ETHF0:USTF0",1740302911971,0.5333,2801.1,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740302912177,0.5278,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740302912377,0.71378,2801.7,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740302912681,0.71381,2801.6,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740302913082,0.71381,2801.6,2801.2,5.29622487]
["bitfinex-derivatives","ETHF0:USTF0",1740302913285,0.71379,2801.6,2801.2,4.58233487]
["bitfinex-derivatives","ETHF0:USTF0",1740302913485,0.71378,2801.7,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740302913681,0.5458,2802.0,2801.3,4.58233487]
["bitfinex-derivatives","ETHF0:USTF0",1740302913980,0.5458,2802.0,2801.4,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740302914382,0.71378,2801.7,2801.5,5.10552412]
["bitfinex-derivatives","ETHF0:USTF0",1740302914587,0.5458,2802.0,2801.5,5.67702412]
["bitfinex-derivatives","ETHF0:USTF0",1740302914886,0.71378,2801.7,2801.5,5.67702412]
["bitfinex-derivatives","ETHF0:USTF0",1740302915685,0.5666,2801.9,2801.5,5.67702412]
["bitfinex-derivatives","ETHF0:USTF0",1740302916079,0.71375,2801.8,2801.5,5.67702412]
["bitfinex-derivatives","ETHF0:USTF0",1740302916282,0.5666,2801.9,2801.5,5.67702412]
["bitfinex-derivatives","ETHF0:USTF0",1740302916482,4.2856,2802.5,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302916676,0.71366,2802.2,2801.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740302916885,4.8056,2802.5,2801.8,2.40235733]
["bitfinex-derivatives","ETHF0:USTF0",1740302917074,0.71364,2802.2,2801.8,2.40235733]
["bitfinex-derivatives","ETHF0:USTF0",1740302917279,0.52,2802.5,2802.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740302917488,0.52,2802.5,2802.2,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1740302917686,1.23356,2802.5,2802.2,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1740302917882,0.52,2802.5,2802.2,4.20312]
["bitfinex-derivatives","ETHF0:USTF0",1740302918081,1.23357,2802.5,2802.2,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1740302918283,0.71361,2802.4,2802.2,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1740302918487,0.71361,2802.3,2802.2,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740302918687,0.71361,2802.3,2802.2,3.4895]
["bitfinex-derivatives","ETHF0:USTF0",1740302921490,3.7243,2802.5,2801.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302921792,0.5379,2802.4,2802.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302921990,0.71363,2802.2,2802.1,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302924790,0.71371,2801.9,2801.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302924996,3.92151,2801.9,2801.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302927507,0.71392,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302927708,3.2078,2801.6,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740302928103,0.71389,2801.2,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740302928304,3.2078,2801.6,2800.8,11.23418443]
["bitfinex-derivatives","ETHF0:USTF0",1740302928511,3.2078,2801.6,2800.8,7.74988443]
["bitfinex-derivatives","ETHF0:USTF0",1740302928813,0.00535733,2801.5,2800.9,3.47465733]
["bitfinex-derivatives","ETHF0:USTF0",1740302929006,0.71393,2801.1,2800.9,3.47465733]
["bitfinex-derivatives","ETHF0:USTF0",1740302929210,0.5725,2801.8,2800.9,3.47465733]
["bitfinex-derivatives","ETHF0:USTF0",1740302929211,3.2078,2802.3,2801.1,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1740302929401,3.7561,2802.3,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302929603,3.7561,2802.3,2801.5,3.4901]
["bitfinex-derivatives","ETHF0:USTF0",1740302929814,3.7561,2802.3,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302930006,0.7137,2802.0,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302930203,3.7561,2802.3,2801.7,4.59633705]
["bitfinex-derivatives","ETHF0:USTF0",1740302930403,0.71373,2801.9,2801.7,4.59633705]
["bitfinex-derivatives","ETHF0:USTF0",1740302931708,0.71374,2801.8,2801.7,4.59633705]
["bitfinex-derivatives","ETHF0:USTF0",1740302932108,0.5522,2802.2,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302932299,0.71367,2802.1,2801.7,3.10975]
["bitfinex-derivatives","ETHF0:USTF0",1740302932503,0.71369,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302932709,0.5522,2802.2,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302933113,0.71366,2802.1,2801.7,3.10974]
["bitfinex-derivatives","ETHF0:USTF0",1740302934309,0.5522,2802.2,2801.7,3.10974]
["bitfinex-derivatives","ETHF0:USTF0",1740302934504,0.71368,2802.1,2801.7,3.10975]
["bitfinex-derivatives","ETHF0:USTF0",1740302935606,0.71369,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302936710,0.71368,2802.1,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302936914,0.5522,2802.2,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302937307,0.7137,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302938112,0.71372,2801.9,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302939316,0.7137,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302939513,3.76,2802.2,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302939716,0.71374,2801.8,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302940017,0.7137,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302940207,0.71371,2801.9,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302941012,0.71366,2802.1,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302941322,0.71366,2802.1,2801.7,3.10974]
["bitfinex-derivatives","ETHF0:USTF0",1740302941924,3.76,2802.2,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302942122,0.71371,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302943216,0.71372,2801.9,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302945522,0.0013568,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302945719,0.71372,2801.9,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302947219,0.7150568,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302948414,0.71371,2801.9,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302948820,0.0013568,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302949117,0.71372,2801.9,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302950312,0.0013568,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302950513,0.71373,2801.9,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302950712,0.71374,2801.8,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302951323,0.0013568,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302951523,0.71373,2801.9,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302952121,0.0013568,2802.0,2801.7,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740302952321,3.2078,2801.9,2800.9,3.21315733]
["bitfinex-derivatives","ETHF0:USTF0",1740302952517,0.71391,2801.1,2801.0,3.4921]
["bitfinex-derivatives","ETHF0:USTF0",1740302952717,0.71391,2801.1,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302953023,1.80061,2801.1,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302954422,0.71394,2801.0,2800.9,2.40035733]
["bitfinex-derivatives","ETHF0:USTF0",1740302954716,0.71394,2801.0,2800.5,3.7743]
["bitfinex-derivatives","ETHF0:USTF0",1740302954717,0.71397,2800.9,2800.8,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302955714,0.71397,2800.9,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302955715,3.92177,2800.9,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740302955916,3.92177,2800.9,2800.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302955917,0.71402,2800.7,2800.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740302956110,1.78505,2800.7,2800.0,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740302956424,2.952,2800.9,2800.3,4.56067433]
["bitfinex-derivatives","ETHF0:USTF0",1740302956611,0.714,2800.8,2800.3,4.56067433]
["bitfinex-derivatives","ETHF0:USTF0",1740302956923,2.952,2800.9,2800.3,4.56067433]
["bitfinex-derivatives","ETHF0:USTF0",1740302957113,0.71409,2800.4,2800.3,4.56067433]
["bitfinex-derivatives","ETHF0:USTF0",1740302957315,0.71413,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302957516,6.1598,2800.9,2800.2,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302958112,6.1598,2800.9,2800.3,4.70936212]
["bitfinex-derivatives","ETHF0:USTF0",1740302958316,2.952,2800.9,2800.3,4.70936212]
["bitfinex-derivatives","ETHF0:USTF0",1740302958820,0.56745733,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302959025,0.56745733,2801.1,2800.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740302959226,0.56745733,2801.1,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740302959416,0.56745733,2801.1,2800.8,4.65708898]
["bitfinex-derivatives","ETHF0:USTF0",1740302959722,0.71395,2801.0,2800.8,4.65708898]
["bitfinex-derivatives","ETHF0:USTF0",1740302960220,0.56745733,2801.1,2800.8,4.65708898]
["bitfinex-derivatives","ETHF0:USTF0",1740302960825,1.28137733,2801.1,2800.8,4.65708898]
["bitfinex-derivatives","ETHF0:USTF0",1740302961022,0.5487,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302961216,0.5498,2801.7,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740302961423,1.26358,2801.7,2801.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740302961623,1.26358,2801.7,2801.3,8.13276192]
["bitfinex-derivatives","ETHF0:USTF0",1740302961924,0.71383,2801.5,2801.3,44.2409]
["bitfinex-derivatives","ETHF0:USTF0",1740302962221,0.71384,2801.4,2801.3,44.2409]
["bitfinex-derivatives","ETHF0:USTF0",1740302962426,0.71384,2801.4,2801.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740302962828,0.71384,2801.4,2801.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740302963030,0.71384,2801.4,2801.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740302963525,0.71384,2801.4,2801.3,1.0459]
["bitfinex-derivatives","ETHF0:USTF0",1740302964031,0.71384,2801.4,2801.3,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1740302964328,1.26893733,2801.7,2801.3,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302964517,1.26893733,2801.7,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302964723,0.55515733,2801.7,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302965029,0.7138,2801.6,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302965430,0.55515733,2801.7,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302965630,0.71381,2801.6,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302966132,0.55515733,2801.7,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302966432,0.55515733,2801.7,2801.4,1.27052]
["bitfinex-derivatives","ETHF0:USTF0",1740302966632,0.55515733,2801.7,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302966932,0.71379,2801.6,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302967232,0.55515733,2801.7,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302967731,0.7138,2801.6,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302967922,0.00535733,2801.7,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302968323,0.71911733,2801.7,2801.4,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740302969733,0.71391,2801.2,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302970128,3.2078,2801.5,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302970332,1.6048,2801.6,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302970637,2.3186,2801.6,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740302970827,2.31859,2801.6,2801.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740302971026,1.79939,2801.6,2801.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740302971532,0.71382,2801.5,2801.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740302972529,1.0856,2801.6,2801.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740302972735,0.71384,2801.4,2801.3,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740302973334,0.71391,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740302973530,0.71391,2801.1,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302974434,3.2078,2801.5,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302974633,0.71388,2801.3,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302975737,0.71389,2801.2,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302977039,0.71391,2801.1,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302977442,1.78467,2801.3,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302977737,0.71391,2801.1,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302978639,1.78341,2801.1,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302979135,0.71397,2800.9,2800.8,2.9571]
["bitfinex-derivatives","ETHF0:USTF0",1740302979642,0.71403,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740302979839,0.71403,2800.7,2800.6,3.10904]
["bitfinex-derivatives","ETHF0:USTF0",1740302980142,0.71403,2800.7,2800.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302982341,1.0695,2801.1,2800.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302982836,1.0695,2801.1,2800.6,3.10902]
["bitfinex-derivatives","ETHF0:USTF0",1740302983144,0.71398,2800.9,2800.6,3.10902]
["bitfinex-derivatives","ETHF0:USTF0",1740302983548,0.71398,2800.9,2800.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302984746,1.0695,2801.1,2800.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302985044,0.71398,2800.9,2800.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302985239,0.71402,2800.7,2800.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302985440,1.0695,2801.1,2800.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302985745,0.71399,2800.8,2800.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302986347,1.0695,2801.1,2800.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302986540,0.71396,2801.0,2800.6,3.10903]
["bitfinex-derivatives","ETHF0:USTF0",1740302986940,0.71397,2800.9,2800.6,3.10903]
["bitfinex-derivatives","ETHF0:USTF0",1740302987638,0.5498,2801.1,2800.6,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302987840,0.5498,2801.1,2800.7,4.64287727]
["bitfinex-derivatives","ETHF0:USTF0",1740302988040,0.5498,2801.1,2800.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740302988347,1.26372,2801.1,2800.8,1.25897]
["bitfinex-derivatives","ETHF0:USTF0",1740302988534,3.2078,2801.2,2800.9,4.68704188]
["bitfinex-derivatives","ETHF0:USTF0",1740302988741,3.2078,2801.2,2801.0,2.395]
["bitfinex-derivatives","ETHF0:USTF0",1740302989049,3.92169,2801.2,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302989349,3.2078,2801.2,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302989548,4.023,2801.4,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302989845,1.071,2801.4,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302990240,1.78484,2801.4,2801.0,3.64093]
["bitfinex-derivatives","ETHF0:USTF0",1740302990435,1.071,2801.4,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302990640,0.5302,2801.4,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302990846,1.24405,2801.4,2801.0,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1740302991439,0.5302,2801.4,2801.0,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1740302991649,1.24405,2801.4,2801.0,3.64092]
["bitfinex-derivatives","ETHF0:USTF0",1740302992239,1.24405,2801.4,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302992741,1.24405,2801.4,2801.0,3.64094]
["bitfinex-derivatives","ETHF0:USTF0",1740302993047,0.7139,2801.2,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302993447,0.71389,2801.3,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302994353,0.5302,2801.4,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302994648,3.738,2801.4,2801.0,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740302994844,0.71397,2800.9,2800.8,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740302995039,0.71397,2800.9,2800.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740302996838,1.25437,2800.9,2800.8,2.94]
["bitfinex-derivatives","ETHF0:USTF0",1740302998444,1.25437,2800.9,2800.7,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740302998645,0.71409,2800.4,2800.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740302998845,0.71409,2800.4,2800.3,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1740302999051,0.71408,2800.5,2800.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740302999356,0.71405,2800.6,2800.3,4.16562]
["bitfinex-derivatives","ETHF0:USTF0",1740303000253,0.5404,2800.9,2800.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740303000654,0.5404,2800.9,2800.3,4.1656]
["bitfinex-derivatives","ETHF0:USTF0",1740303000856,0.71405,2800.6,2800.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740303001157,0.71409,2800.4,2800.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740303001358,0.5404,2800.9,2800.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740303001649,0.71406,2800.6,2800.3,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1740303002654,0.5404,2800.9,2800.3,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1740303002855,0.71405,2800.6,2800.3,4.16562]
["bitfinex-derivatives","ETHF0:USTF0",1740303003056,0.71405,2800.6,2800.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740303003257,0.71403,2800.7,2800.3,4.16561]
["bitfinex-derivatives","ETHF0:USTF0",1740303003758,0.71407,2800.6,2800.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740303003957,0.71407,2800.5,2800.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740303004257,0.71405,2800.6,2800.3,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740303004562,0.5404,2800.9,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740303004857,0.71397,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303005056,0.71397,2800.9,2800.5,4.44086]
["bitfinex-derivatives","ETHF0:USTF0",1740303005247,6.1598,2801.1,2800.6,4.64300336]
["bitfinex-derivatives","ETHF0:USTF0",1740303005459,6.1598,2801.1,2800.7,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740303005460,0.71397,2800.9,2800.7,2.9405]
["bitfinex-derivatives","ETHF0:USTF0",1740303005759,0.71397,2800.9,2800.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740303006058,0.71395,2801.0,2800.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740303007047,3.92172,2801.1,2800.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740303007252,0.71397,2800.9,2800.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740303009654,3.7516,2801.2,2800.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740303009853,0.71397,2800.9,2800.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740303011966,0.71395,2801.0,2800.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740303013060,0.5438,2801.2,2800.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740303013460,1.25771,2801.2,2800.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1740303013666,0.71391,2801.1,2800.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740303014455,1.2577,2801.2,2800.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740303014765,1.2577,2801.2,2800.8,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1740303015169,0.5438,2801.2,2800.9,4.67407912]
["bitfinex-derivatives","ETHF0:USTF0",1740303015363,0.5438,2801.2,2800.9,5.38803912]
["bitfinex-derivatives","ETHF0:USTF0",1740303015562,0.5285,2801.4,2801.0,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740303015767,0.71388,2801.3,2801.1,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740303016463,0.71389,2801.2,2801.1,2.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740303017059,0.71389,2801.2,2801.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303021363,3.92169,2801.2,2801.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303023468,3.2078,2801.2,2801.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303023667,3.92169,2801.2,2801.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303025073,3.2078,2801.2,2801.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303025467,3.92169,2801.2,2801.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303026765,0.71389,2801.2,2801.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303027070,3.92169,2801.2,2801.1,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303027271,0.71394,2801.0,2800.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1740303027471,0.71394,2801.0,2800.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740303033666,3.9217,2801.2,2800.9,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1740303033872,3.9217,2801.2,2800.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740303036274,0.7139,2801.2,2800.9,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1740303037879,0.71388,2801.3,2800.9,3.62795]
["bitfinex-derivatives","ETHF0:USTF0",1740303038387,4.2718,2801.4,2800.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740303038577,0.71391,2801.2,2800.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740303038772,4.2718,2801.4,2800.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740303038973,0.71391,2801.2,2800.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740303039482,0.71391,2801.2,2800.9,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1740303039674,0.71391,2801.2,2800.9,2.914]
["bitfinex-derivatives","ETHF0:USTF0",1740303039874,0.71391,2801.2,2800.9,3.62797]
["bitfinex-derivatives","ETHF0:USTF0",1740303040783,4.2718,2801.4,2800.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1740303041083,0.71391,2801.1,2801.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303051987,0.7139,2801.2,2801.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303052179,3.92167,2801.3,2801.0,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1740303052576,0.71387,2801.3,2801.0,3.10794]
["bitfinex-derivatives","ETHF0:USTF0",1740303053681,0.71387,2801.3,2801.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303053879,0.5355,2801.4,2801.0,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740303054083,0.80799138,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740303054388,0.80799138,2801.5,2801.4,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1740303054587,3.2078,2801.6,2801.4,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1740303054781,3.2078,2801.6,2801.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740303054984,3.2078,2801.6,2801.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740303055492,3.92159,2801.6,2801.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740303055683,4.46349,2801.6,2801.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740303056983,3.7497,2801.6,2801.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740303057184,0.5419,2801.6,2801.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740303057689,0.00535733,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740303058082,0.00535733,2801.7,2801.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740303059091,0.71912733,2801.7,2801.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740303060194,0.00535733,2801.7,2801.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740303060688,0.00535733,2801.7,2801.5,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1740303060890,0.71912733,2801.7,2801.5,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1740303061590,0.71386,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303061791,0.71385,2801.4,2801.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303061990,1.1015,2801.6,2801.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303062301,0.71386,2801.3,2801.2,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303062793,1.1015,2801.6,2801.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740303062985,0.71389,2801.2,2801.1,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740303063189,1.91005872,2801.6,2801.1,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740303063390,0.71387,2801.3,2801.1,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740303064095,0.5517,2801.2,2801.1,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740303064300,1.26559,2801.2,2801.1,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740303065299,0.5517,2801.2,2801.1,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740303065503,1.81531,2801.6,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740303065694,1.24162,2801.5,2801.1,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1740303065999,1.24162,2801.5,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303067097,0.5278,2801.5,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303067296,1.24162,2801.5,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303068099,1.24162,2801.5,2801.2,41.51389]
["bitfinex-derivatives","ETHF0:USTF0",1740303068601,0.5278,2801.5,2801.2,41.51387]
["bitfinex-derivatives","ETHF0:USTF0",1740303069195,3.21315733,2801.7,2801.4,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740303069391,3.21315733,2801.7,2801.5,3.63541]
["bitfinex-derivatives","ETHF0:USTF0",1740303069592,3.21315733,2801.7,2801.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740303069792,0.00535733,2801.7,2801.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740303070202,0.00535733,2801.7,2801.6,1.23549]
["bitfinex-derivatives","ETHF0:USTF0",1740303071899,1.30349955,2802.3,2801.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740303072095,0.71365,2802.2,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740303072403,0.71365,2802.2,2801.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303072601,0.71366,2802.1,2801.9,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1740303073693,0.5276,2802.3,2801.9,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1740303073894,0.71363,2802.2,2801.9,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1740303074499,0.5276,2802.3,2802.0,4.58049088]
["bitfinex-derivatives","ETHF0:USTF0",1740303074700,0.71363,2802.2,2802.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740303074901,0.71369,2802.0,2801.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303075708,1.25409,2802.0,2801.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303075895,0.5404,2802.0,2801.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303076204,1.25409,2802.0,2801.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303076394,0.71369,2802.0,2801.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303085009,1.44149,2802.1,2801.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303085209,0.71369,2802.0,2801.9,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740303087299,1.44149,2802.1,2801.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303087597,0.71369,2802.0,2801.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740303087797,0.5276,2802.3,2801.9,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740303088004,0.5276,2802.3,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740303088300,0.5276,2802.3,2802.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740303088501,3.2078,2802.7,2802.2,47.85551927]
["bitfinex-derivatives","ETHF0:USTF0",1740303088695,3.2078,2802.7,2802.3,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740303088900,3.2078,2802.7,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740303089109,3.2078,2802.7,2802.6,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740303089606,3.92131,2802.7,2802.6,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740303089998,3.2078,2803.0,2802.6,2.9425]
["bitfinex-derivatives","ETHF0:USTF0",1740303090199,1.58603654,2803.3,2802.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740303090513,0.7134,2803.2,2802.7,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1740303090703,1.091,2803.3,2802.7,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1740303090704,0.5681,2803.3,2802.7,4.3319]
["bitfinex-derivatives","ETHF0:USTF0",1740303090902,0.71339,2803.2,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740303091101,0.71339,2803.2,2802.7,5.04539]
["bitfinex-derivatives","ETHF0:USTF0",1740303091298,0.71339,2803.2,2802.8,4.6163313]
["bitfinex-derivatives","ETHF0:USTF0",1740303091497,0.5681,2803.3,2802.8,4.6163313]
["bitfinex-derivatives","ETHF0:USTF0",1740303091700,0.71342,2803.1,2802.8,4.6163313]
["bitfinex-derivatives","ETHF0:USTF0",1740303091901,2.35149,2803.3,2802.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740303092103,0.71348,2802.8,2802.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740303092404,0.5681,2803.3,2802.7,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740303092604,0.71344,2803.0,2802.7,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740303093214,0.49503654,2803.5,2802.8,4.66315331]
["bitfinex-derivatives","ETHF0:USTF0",1740303093414,0.71346,2802.9,2802.8,4.66315331]
["bitfinex-derivatives","ETHF0:USTF0",1740303093603,0.71346,2802.9,2802.7,6.1543]
["bitfinex-derivatives","ETHF0:USTF0",1740303094000,3.7468,2803.4,2802.7,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740303094305,0.71348,2802.8,2802.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740303094613,0.71348,2802.8,2802.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740303096412,3.92122,2803.1,2802.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740303097015,3.92121,2803.1,2802.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740303098117,0.00170694,2802.8,2802.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740303098517,0.00170694,2802.8,2802.7,3.65901]
["bitfinex-derivatives","ETHF0:USTF0",1740303098717,0.00170694,2802.8,2802.7,2.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740303099113,0.00170694,2802.8,2802.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303099817,0.71518694,2802.8,2802.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303100219,0.00170694,2802.8,2802.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303100623,0.71518694,2802.8,2802.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303100925,0.00170694,2802.8,2802.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303101412,0.71351,2802.7,2802.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303102215,0.53690694,2802.8,2802.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303102427,0.71351,2802.7,2802.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303103121,0.71356,2802.5,2802.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740303106725,0.71358,2802.4,2802.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303106925,1.23628,2802.4,2802.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303111119,1.23628,2802.4,2802.3,3.10361]
["bitfinex-derivatives","ETHF0:USTF0",1740303111321,1.23628,2802.4,2802.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303111522,3.9987394,2802.8,2802.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303111829,0.71354,2802.6,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740303112028,3.20950694,2802.8,2802.4,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1740303112325,0.71354,2802.6,2802.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740303112528,0.71356,2802.5,2802.4,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1740303112727,0.71356,2802.5,2802.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740303114131,3.9987394,2802.8,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740303114327,0.71353,2802.6,2802.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740303114533,0.71353,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740303115434,0.71356,2802.5,2802.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740303115626,0.71356,2802.5,2802.4,1.26818]
["bitfinex-derivatives","ETHF0:USTF0",1740303116526,0.71356,2802.5,2802.4,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740303117832,0.71358,2802.4,2802.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740303118036,3.9987394,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740303118226,3.9987394,2802.8,2802.7,3.10251]
["bitfinex-derivatives","ETHF0:USTF0",1740303118431,3.20950694,2802.8,2802.7,3.10251]
["bitfinex-derivatives","ETHF0:USTF0",1740303118929,3.20950694,2802.8,2802.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740303118930,3.92298694,2802.8,2802.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740303120329,3.20950694,2802.8,2802.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740303120530,3.92298694,2802.8,2802.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740303122735,0.71518694,2802.8,2802.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740303122935,3.92298694,2802.8,2802.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740303126330,3.92298694,2802.8,2802.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740303126331,3.20950694,2802.8,2802.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740303126539,1.75601,2802.7,2802.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740303128138,3.2078,2802.7,2802.6,1.25443]
["bitfinex-derivatives","ETHF0:USTF0",1740303128831,3.92131,2802.7,2802.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740303132132,4.48381,2802.7,2802.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740303132329,9.7703,2802.7,2801.7,3.21315733]
["bitfinex-derivatives","ETHF0:USTF0",1740303132533,3.2078,2802.3,2801.8,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740303132835,0.71371,2802.0,2801.8,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740303133046,0.71371,2801.9,2801.8,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740303133233,0.71371,2801.9,2801.8,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740303133429,0.71371,2801.9,2801.7,40.80535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303133430,3.2078,2802.0,2801.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303133633,0.71374,2801.8,2801.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303134231,3.2078,2802.0,2801.2,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740303134442,3.2078,2801.3,2800.9,43.189]
["bitfinex-derivatives","ETHF0:USTF0",1740303134641,0.71394,2801.0,2800.9,43.189]
["bitfinex-derivatives","ETHF0:USTF0",1740303137042,0.56675733,2801.2,2800.9,43.189]
["bitfinex-derivatives","ETHF0:USTF0",1740303137243,0.71391,2801.1,2800.9,43.189]
["bitfinex-derivatives","ETHF0:USTF0",1740303137634,0.56675733,2801.2,2800.9,43.189]
["bitfinex-derivatives","ETHF0:USTF0",1740303137836,0.00535733,2801.2,2800.9,43.189]
["bitfinex-derivatives","ETHF0:USTF0",1740303138036,0.00535733,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740303139138,0.00535733,2801.2,2801.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740303139338,0.00535733,2801.2,2801.0,1.26103]
["bitfinex-derivatives","ETHF0:USTF0",1740303140046,0.71391,2801.1,2801.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740303140556,0.71394,2801.0,2800.9,43.189]
["bitfinex-derivatives","ETHF0:USTF0",1740303142145,0.71394,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303142646,3.92174,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303143549,0.71399,2800.8,2800.7,2.92815733]
["bitfinex-derivatives","ETHF0:USTF0",1740303143938,0.71399,2800.8,2800.7,43.72815733]
["bitfinex-derivatives","ETHF0:USTF0",1740303145039,0.71399,2800.8,2800.7,43.19435733]
["bitfinex-derivatives","ETHF0:USTF0",1740303145345,3.2078,2801.0,2800.2,2.9438]
["bitfinex-derivatives","ETHF0:USTF0",1740303145546,0.7141,2800.4,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740303145746,3.2078,2800.7,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740303145747,3.2078,2800.7,2800.3,41.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740303146140,0.71409,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303146340,0.71409,2800.4,2800.3,41.51412]
["bitfinex-derivatives","ETHF0:USTF0",1740303146634,0.71409,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303146841,1.6848,2800.6,2800.3,41.51411]
["bitfinex-derivatives","ETHF0:USTF0",1740303147334,1.6848,2800.6,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740303147541,1.6848,2800.6,2800.2,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1740303147542,0.71409,2800.4,2800.2,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1740303147741,0.71409,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740303147945,0.71409,2800.4,2800.2,44.45793]
["bitfinex-derivatives","ETHF0:USTF0",1740303148549,0.71411,2800.4,2800.2,44.45793]
["bitfinex-derivatives","ETHF0:USTF0",1740303149048,0.71412,2800.3,2800.2,44.45793]
["bitfinex-derivatives","ETHF0:USTF0",1740303149251,0.71411,2800.4,2800.2,44.45793]
["bitfinex-derivatives","ETHF0:USTF0",1740303149749,0.71411,2800.4,2800.2,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1740303150149,0.71412,2800.3,2800.2,3.65793]
["bitfinex-derivatives","ETHF0:USTF0",1740303150350,0.71412,2800.3,2800.2,44.45793]
["bitfinex-derivatives","ETHF0:USTF0",1740303152244,0.71412,2800.3,2800.2,41.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740303152446,0.71412,2800.3,2800.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740303153351,0.71411,2800.4,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740303153550,4.8926,2800.6,2800.2,41.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740303153856,0.71408,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740303154056,0.71408,2800.5,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740303154252,4.8926,2800.6,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740303154449,0.71409,2800.4,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740303154655,0.71409,2800.4,2800.2,43.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740303154856,0.71409,2800.4,2800.2,44.45792]
["bitfinex-derivatives","ETHF0:USTF0",1740303155350,0.71409,2800.4,2800.2,42.06892]
["bitfinex-derivatives","ETHF0:USTF0",1740303155561,0.71412,2800.3,2800.2,41.3548]
["bitfinex-derivatives","ETHF0:USTF0",1740303156349,0.71412,2800.3,2800.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740303158656,0.71412,2800.3,2800.2,1.26894]
["bitfinex-derivatives","ETHF0:USTF0",1740303158854,0.71412,2800.3,2800.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740303160360,4.8926,2800.6,2800.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740303160564,0.71412,2800.3,2800.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740303160760,0.71414,2800.2,2800.1,2.94605733]
["bitfinex-derivatives","ETHF0:USTF0",1740303161054,0.71414,2800.2,2800.1,0.55705733]
["bitfinex-derivatives","ETHF0:USTF0",1740303163048,0.71414,2800.2,2800.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303163556,1.28664,2800.2,2800.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303167357,0.5725,2800.2,2799.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740303167558,3.92205,2799.8,2799.7,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740303169160,0.7143,2799.6,2799.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303169460,0.7143,2799.6,2799.5,1.07115733]
["bitfinex-derivatives","ETHF0:USTF0",1740303170870,0.7143,2799.6,2799.5,1.78547733]
["bitfinex-derivatives","ETHF0:USTF0",1740303171266,0.7143,2799.6,2799.5,1.07115733]
["bitfinex-derivatives","ETHF0:USTF0",1740303171570,3.2078,2799.8,2799.5,1.07115733]
["bitfinex-derivatives","ETHF0:USTF0",1740303171867,0.71427,2799.7,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740303172062,3.92206,2799.8,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740303172671,0.71427,2799.7,2799.5,1.07115733]
["bitfinex-derivatives","ETHF0:USTF0",1740303172963,0.71427,2799.7,2799.5,1.78546733]
["bitfinex-derivatives","ETHF0:USTF0",1740303173464,0.71427,2799.7,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303175367,0.71426,2799.8,2799.6,41.51428]
["bitfinex-derivatives","ETHF0:USTF0",1740303175564,0.5371,2800.0,2799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303176067,0.71426,2799.8,2799.6,41.51429]
["bitfinex-derivatives","ETHF0:USTF0",1740303176569,0.71427,2799.7,2799.5,3.46015733]
["bitfinex-derivatives","ETHF0:USTF0",1740303176969,0.71427,2799.8,2799.6,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740303177170,0.5371,2800.0,2799.5,44.26015733]
["bitfinex-derivatives","ETHF0:USTF0",1740303177368,0.71429,2799.7,2799.5,44.97446733]
["bitfinex-derivatives","ETHF0:USTF0",1740303177563,0.71429,2799.7,2799.5,44.26015733]
["bitfinex-derivatives","ETHF0:USTF0",1740303177769,0.71426,2799.8,2799.6,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740303178471,0.5371,2800.0,2799.5,44.26015733]
["bitfinex-derivatives","ETHF0:USTF0",1740303178774,0.71426,2799.8,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740303178958,0.5371,2800.0,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740303179164,0.71427,2799.7,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740303179471,0.5371,2800.0,2799.5,44.26015733]
["bitfinex-derivatives","ETHF0:USTF0",1740303179770,0.71426,2799.8,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740303179971,0.71428,2799.7,2799.5,44.26015733]
["bitfinex-derivatives","ETHF0:USTF0",1740303180161,0.71428,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740303180359,0.5371,2800.0,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740303180562,0.71427,2799.8,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740303181466,0.5371,2800.0,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740303181770,0.71426,2799.8,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740303182569,0.71423,2799.9,2799.7,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740303182777,0.71426,2799.8,2799.6,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740303183264,0.5371,2800.0,2799.5,44.26015733]
["bitfinex-derivatives","ETHF0:USTF0",1740303183769,0.71426,2799.8,2799.6,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740303184365,0.5371,2800.0,2799.5,44.26015733]
["bitfinex-derivatives","ETHF0:USTF0",1740303184872,0.7143,2799.6,2799.5,44.26015733]
["bitfinex-derivatives","ETHF0:USTF0",1740303187577,0.7143,2799.6,2799.5,0.53425733]
["bitfinex-derivatives","ETHF0:USTF0",1740303188177,0.71422,2799.9,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740303188677,0.71422,2799.9,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740303188879,0.71422,2799.9,2799.8,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1740303194384,3.7449,2800.0,2799.5,1.24857733]
["bitfinex-derivatives","ETHF0:USTF0",1740303194678,0.7143,2799.6,2799.5,1.78797733]
["bitfinex-derivatives","ETHF0:USTF0",1740303195589,0.7143,2799.6,2799.5,1.07365733]
["bitfinex-derivatives","ETHF0:USTF0",1740303196473,0.7143,2799.6,2799.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303196685,0.71437,2799.3,2799.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740303197391,0.71437,2799.3,2799.2,3.10239]
["bitfinex-derivatives","ETHF0:USTF0",1740303197785,0.71437,2799.3,2799.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740303198686,1.62375733,2799.5,2799.2,3.10238]
["bitfinex-derivatives","ETHF0:USTF0",1740303198891,2.33808733,2799.5,2799.2,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740303199191,0.71435,2799.4,2799.2,3.10239]
["bitfinex-derivatives","ETHF0:USTF0",1740303199376,1.62375733,2799.5,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740303199377,1.80838733,2799.5,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740303199689,0.00535733,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740303200289,0.71967733,2799.5,2799.4,41.3543]
["bitfinex-derivatives","ETHF0:USTF0",1740303200682,0.71967733,2799.5,2799.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740303203691,0.00535733,2799.5,2799.4,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1740303204088,0.71967733,2799.5,2799.4,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1740303204293,0.71967733,2799.5,2799.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740303205585,0.00535733,2799.5,2799.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740303205783,0.00535733,2799.5,2799.4,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1740303209493,0.00535733,2799.5,2799.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740303209796,0.00535733,2799.5,2799.4,1.26865]
["bitfinex-derivatives","ETHF0:USTF0",1740303210190,0.00535733,2799.5,2799.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740303210495,0.71967733,2799.5,2799.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740303213003,1.27827733,2799.5,2799.4,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740303214697,0.71435,2799.4,2799.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740303214896,1.24965,2799.4,2799.3,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740303215099,3.7431,2799.4,2799.1,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1740303215299,0.7144,2799.2,2799.1,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1740303217104,3.7431,2799.4,2799.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303217403,1.26362,2799.1,2799.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303219510,3.757,2799.1,2798.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740303219710,0.71448,2798.9,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740303220209,0.5558,2799.0,2798.6,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740303220803,0.71449,2798.9,2798.7,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740303221105,0.7145,2798.8,2798.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740303222203,0.5442,2798.9,2798.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303222409,0.71455,2798.6,2798.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303225914,0.5401,2798.7,2798.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303226110,0.71455,2798.6,2798.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303226311,0.71455,2798.6,2798.5,0.54925733]
["bitfinex-derivatives","ETHF0:USTF0",1740303226512,0.71455,2798.6,2798.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303230620,0.71468,2798.1,2798.0,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740303231617,0.71468,2798.1,2798.0,1.78181]
["bitfinex-derivatives","ETHF0:USTF0",1740303232425,0.5258,2798.3,2797.9,6.31051]
["bitfinex-derivatives","ETHF0:USTF0",1740303232724,0.71471,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303233223,0.71471,2798.0,2797.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1740303234121,0.71471,2798.0,2797.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740303234820,0.71469,2798.1,2798.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740303235228,0.5258,2798.3,2797.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740303235528,0.71471,2798.0,2797.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740303236921,0.71471,2798.0,2797.9,4.45613]
["bitfinex-derivatives","ETHF0:USTF0",1740303237326,0.71471,2798.0,2797.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740303237829,0.5258,2798.3,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740303238026,0.5258,2798.3,2797.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740303238416,0.71469,2798.1,2797.9,4.45611]
["bitfinex-derivatives","ETHF0:USTF0",1740303238621,0.5258,2798.3,2797.9,3.7414]
["bitfinex-derivatives","ETHF0:USTF0",1740303238817,0.71466,2798.2,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740303239125,0.71465,2798.2,2798.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1740303239728,0.71465,2798.2,2798.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740303239925,0.5262,2798.4,2798.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740303240122,0.5262,2798.4,2798.1,1.24328]
["bitfinex-derivatives","ETHF0:USTF0",1740303240324,0.71465,2798.2,2798.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740303241123,0.71464,2798.3,2798.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740303241424,0.5262,2798.4,2798.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740303242535,0.71465,2798.2,2798.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740303242935,0.71465,2798.3,2798.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1740303243232,0.71465,2798.2,2798.1,1.24326]
["bitfinex-derivatives","ETHF0:USTF0",1740303243540,0.71465,2798.2,2798.1,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740303250929,1.80257009,2798.4,2797.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740303251137,0.71471,2798.0,2797.9,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740303251441,0.71471,2798.0,2797.9,3.63533]
["bitfinex-derivatives","ETHF0:USTF0",1740303252338,0.71471,2798.0,2797.9,2.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740303256337,0.71471,2798.0,2797.9,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740303256643,1.78684,2797.9,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303256847,2.87764,2797.9,2797.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740303257048,0.71493,2797.2,2797.0,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740303257239,1.78703,2797.6,2797.0,4.75965]
["bitfinex-derivatives","ETHF0:USTF0",1740303257541,0.71494,2797.1,2797.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740303257947,3.92274,2797.1,2797.0,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1740303258443,3.92274,2797.1,2797.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740303260933,3.2078,2797.1,2797.0,1.26586]
["bitfinex-derivatives","ETHF0:USTF0",1740303261139,3.2078,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740303261339,3.92267,2797.4,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740303261539,3.92267,2797.4,2797.3,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740303262645,3.2078,2797.4,2797.0,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740303262948,0.71493,2797.2,2797.0,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740303263247,0.71494,2797.1,2797.0,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740303263949,0.71493,2797.2,2797.0,3.65285]
["bitfinex-derivatives","ETHF0:USTF0",1740303264644,3.2078,2797.4,2797.0,2.9379]
["bitfinex-derivatives","ETHF0:USTF0",1740303264840,3.92267,2797.4,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740303265041,3.92267,2797.4,2797.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740303265249,0.71488,2797.3,2797.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740303265448,3.2078,2797.4,2797.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740303265650,3.92268,2797.4,2797.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740303265948,0.71488,2797.3,2797.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740303266552,3.92268,2797.4,2797.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1740303266742,3.2078,2797.4,2797.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740303266938,3.92266,2797.4,2797.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1740303267445,3.2078,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740303267637,3.2078,2797.4,2797.2,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740303267840,3.2078,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740303268748,0.00535733,2797.6,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740303268947,3.2078,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740303269250,2.387,2798.7,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740303269251,0.71461,2798.4,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740303269444,3.2078,2798.5,2798.0,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1740303269645,3.2078,2798.5,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740303269850,0.71462,2798.4,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740303270050,3.2078,2798.5,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740303270239,3.2078,2798.5,2798.0,1.13335733]
["bitfinex-derivatives","ETHF0:USTF0",1740303270439,0.5248,2798.4,2798.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303270654,0.71468,2798.1,2798.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303272645,3.92247,2798.2,2798.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303272846,0.71468,2798.1,2798.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303276954,3.2078,2798.2,2798.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303277144,3.92247,2798.2,2798.0,0.72004733]
["bitfinex-derivatives","ETHF0:USTF0",1740303277351,3.92247,2798.2,2798.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1740303277855,3.2078,2798.2,2798.1,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1740303278051,3.2078,2798.2,2798.1,1.78758]
["bitfinex-derivatives","ETHF0:USTF0",1740303278252,3.2078,2798.2,2798.1,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1740303278953,0.71464,2798.3,2798.1,4.17358]
["bitfinex-derivatives","ETHF0:USTF0",1740303279261,0.00535733,2798.6,2798.1,3.4589]
["bitfinex-derivatives","ETHF0:USTF0",1740303279453,0.00535733,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740303279646,0.00535733,2798.6,2798.5,3.10058]
["bitfinex-derivatives","ETHF0:USTF0",1740303280746,0.00535733,2798.6,2798.5,3.65318]
["bitfinex-derivatives","ETHF0:USTF0",1740303280951,3.2078,2799.1,2798.5,2.9386]
["bitfinex-derivatives","ETHF0:USTF0",1740303281157,3.92223,2799.1,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740303281360,3.92222,2799.1,2799.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740303282856,0.71454,2798.7,2798.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740303283052,0.71454,2798.7,2798.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740303283053,0.71453,2798.7,2798.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740303283249,0.71452,2798.8,2798.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740303283465,3.2078,2799.1,2798.6,3.62555]
["bitfinex-derivatives","ETHF0:USTF0",1740303283655,0.71451,2798.8,2798.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740303284161,0.71451,2798.8,2798.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740303287062,3.2078,2799.1,2798.7,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1740303287259,0.71446,2799.0,2798.7,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1740303287460,3.2078,2799.1,2798.7,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1740303287866,0.71447,2799.0,2798.7,1.78941]
["bitfinex-derivatives","ETHF0:USTF0",1740303288170,0.7145,2798.9,2798.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740303288372,0.7145,2798.8,2798.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740303290573,3.2078,2799.1,2798.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740303290763,0.71448,2798.9,2798.7,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1740303291271,0.71447,2799.0,2798.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740303291472,0.71447,2799.0,2798.7,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740303291666,3.2078,2799.1,2798.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740303291866,0.71448,2799.0,2798.7,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1740303293370,0.71449,2798.9,2798.7,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1740303293767,0.71447,2799.0,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740303293967,0.71449,2798.9,2798.7,1.24382]
["bitfinex-derivatives","ETHF0:USTF0",1740303295175,0.71448,2799.0,2798.7,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1740303295472,3.2078,2799.1,2798.7,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740303295876,0.71447,2799.0,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740303296573,0.71448,2798.9,2798.7,1.79941]
["bitfinex-derivatives","ETHF0:USTF0",1740303296869,0.71447,2799.0,2798.8,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740303297368,0.71448,2798.9,2798.7,1.79941]
["bitfinex-derivatives","ETHF0:USTF0",1740303298070,0.71453,2798.7,2798.6,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740303301371,0.71453,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303301372,1.78632,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303301562,0.71465,2798.2,2798.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740303304579,0.5546,2798.3,2798.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740303305075,0.71465,2798.2,2798.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740303305470,3.92239,2798.5,2798.3,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740303305668,2.952,2798.6,2798.1,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740303305966,2.952,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740303306168,2.952,2798.6,2798.5,41.51458]
["bitfinex-derivatives","ETHF0:USTF0",1740303306367,2.952,2798.6,2798.5,43.89858]
["bitfinex-derivatives","ETHF0:USTF0",1740303306562,3.2078,2799.0,2798.7,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740303306867,0.71448,2798.9,2798.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740303307471,3.2078,2799.0,2798.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740303307670,0.71448,2798.9,2798.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740303311478,3.2078,2799.0,2798.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740303311678,0.71448,2798.9,2798.8,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740303316070,0.71448,2798.9,2798.8,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740303316584,0.71453,2798.7,2798.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740303316784,0.71453,2798.7,2798.6,3.64974]
["bitfinex-derivatives","ETHF0:USTF0",1740303317081,0.71453,2798.7,2798.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1740303317283,0.71453,2798.7,2798.6,3.64975]
["bitfinex-derivatives","ETHF0:USTF0",1740303317481,0.71453,2798.7,2798.6,2.9352]
["bitfinex-derivatives","ETHF0:USTF0",1740303321783,4.45005797,2799.0,2798.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740303321979,1.78632,2798.8,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740303322179,0.71463,2798.3,2798.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740303322489,0.71461,2798.4,2798.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740303322988,0.71463,2798.3,2798.2,1.83644]
["bitfinex-derivatives","ETHF0:USTF0",1740303323183,0.71461,2798.4,2798.2,1.83644]
["bitfinex-derivatives","ETHF0:USTF0",1740303323383,6.04985797,2798.7,2798.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740303323584,4.8076,2798.7,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740303323783,0.71456,2798.6,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740303323988,0.71459,2798.5,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740303324581,4.2839,2798.7,2798.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740303324787,1.24225797,2798.9,2798.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740303324986,0.76811623,2798.9,2798.2,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1740303325192,0.71455,2798.6,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740303325396,0.71455,2798.6,2798.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740303326293,3.7647,2799.0,2798.5,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740303326485,0.71453,2798.7,2798.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740303326685,3.7647,2799.0,2798.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740303326884,0.7145,2798.8,2798.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740303327482,3.7647,2799.0,2798.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740303327685,0.7145,2798.8,2798.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740303328892,0.71453,2798.7,2798.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740303330496,3.2078,2798.7,2798.1,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740303330795,0.71462,2798.4,2798.2,4.20065]
["bitfinex-derivatives","ETHF0:USTF0",1740303331496,0.5707,2798.5,2798.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740303331697,0.71463,2798.3,2798.2,3.486]
["bitfinex-derivatives","ETHF0:USTF0",1740303332600,0.5707,2798.5,2798.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740303332892,0.71468,2798.1,2798.0,0.54325733]
["bitfinex-derivatives","ETHF0:USTF0",1740303334005,3.92248,2798.1,2798.0,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303335494,3.2078,2798.1,2797.5,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740303335797,3.2078,2797.8,2797.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740303336100,1.6042,2798.0,2797.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740303336101,0.71494,2797.1,2797.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740303336295,0.71494,2797.1,2797.0,2.9301]
["bitfinex-derivatives","ETHF0:USTF0",1740303341301,0.71494,2797.1,2797.0,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740303343202,0.71499,2796.9,2796.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303344709,3.2078,2797.1,2796.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303344910,3.2078,2797.1,2796.8,0.72035733]
["bitfinex-derivatives","ETHF0:USTF0",1740303345101,3.2078,2797.1,2796.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740303345301,0.71496,2797.0,2796.9,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1740303345807,3.2078,2797.1,2796.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303346006,0.71499,2796.9,2796.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303348505,1.25719,2796.9,2796.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303348910,1.80299,2796.9,2796.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303352817,1.80299,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303355112,1.80299,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303359416,7.80299,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303360224,8.2743793,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303360725,9.03902376,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303362423,3.03902376,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303362724,7.80299,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303362922,8.2743793,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303363120,9.03902376,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303363423,5.42202376,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303363622,2.56763446,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303363811,4.18599,2796.9,2796.8,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303365219,3.574,2796.7,2795.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1740303365420,0.71535,2795.5,2795.0,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740303365618,3.2078,2795.6,2795.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1740303365927,3.2078,2795.6,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740303366125,0.7154,2795.3,2795.1,41.51543]
["bitfinex-derivatives","ETHF0:USTF0",1740303366321,0.71542,2795.2,2795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303366521,0.71542,2795.2,2795.0,5.52577]
["bitfinex-derivatives","ETHF0:USTF0",1740303366717,3.2078,2795.6,2795.0,4.8103]
["bitfinex-derivatives","ETHF0:USTF0",1740303366923,0.71545,2795.1,2795.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1740303367725,3.9838893,2795.5,2795.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1740303367924,0.71545,2795.1,2795.0,1.6025]
["bitfinex-derivatives","ETHF0:USTF0",1740303369332,3.9838893,2795.5,2795.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740303369534,0.71545,2795.1,2795.0,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740303369724,0.71533,2795.6,2795.1,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740303369930,0.00535733,2795.7,2795.2,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740303369931,0.71538,2795.4,2795.2,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740303370235,0.00535733,2795.7,2795.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740303370637,0.00535733,2795.7,2795.3,3.7366]
["bitfinex-derivatives","ETHF0:USTF0",1740303370932,0.00535733,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740303371532,0.55379495,2796.2,2795.6,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1740303371728,3.50579495,2796.3,2795.6,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740303371927,3.76159495,2796.6,2795.6,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740303372133,0.71517,2796.2,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740303372435,0.71519,2796.2,2796.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740303372627,0.71519,2796.2,2796.1,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740303373638,0.71524,2795.9,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303375342,3.7486,2796.3,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303375637,0.71523,2796.0,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303376833,3.50579495,2796.2,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303377232,3.50579495,2796.2,2796.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740303377438,4.22096495,2796.2,2796.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740303377633,3.66717,2796.2,2796.1,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740303377933,3.66717,2796.2,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303377934,2.952,2796.2,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303378240,0.71524,2795.9,2795.8,0.55025733]
["bitfinex-derivatives","ETHF0:USTF0",1740303381233,0.71524,2795.9,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303381937,3.66724,2795.9,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303382138,4.22103495,2795.9,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303387842,1.26903495,2795.9,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303388035,3.7299,2796.0,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303388237,3.2078,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740303388439,3.2078,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740303388637,3.2078,2796.3,2795.8,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303388638,3.2078,2796.3,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740303388840,3.92294,2796.3,2796.2,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1740303389836,0.7152,2796.1,2795.9,3.09923]
["bitfinex-derivatives","ETHF0:USTF0",1740303390038,0.7152,2796.1,2796.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740303390538,3.2078,2796.3,2796.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740303390739,0.71517,2796.2,2796.0,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1740303391740,0.71519,2796.2,2796.0,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1740303391947,0.71519,2796.1,2796.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740303393648,0.71518,2796.2,2796.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1740303395439,0.71518,2796.2,2796.0,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1740303396647,3.2078,2796.3,2796.0,1.27221]
["bitfinex-derivatives","ETHF0:USTF0",1740303396648,0.71515,2796.3,2796.1,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740303396850,0.00535733,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740303397047,0.00535733,2796.4,2796.3,3.09814]
["bitfinex-derivatives","ETHF0:USTF0",1740303397443,7.47276384,2797.0,2796.3,9.09814]
["bitfinex-derivatives","ETHF0:USTF0",1740303397749,3.2078,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303397945,0.715,2796.9,2796.6,1.26835]
["bitfinex-derivatives","ETHF0:USTF0",1740303398145,0.715,2796.9,2796.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740303398346,3.2078,2797.0,2796.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740303398347,0.71501,2796.8,2796.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740303401554,3.21315733,2797.0,2796.7,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740303401744,3.21315733,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740303402047,0.71499,2796.9,2796.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740303405946,0.00535733,2797.0,2796.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740303406149,0.72031733,2797.0,2796.8,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740303406960,0.00535733,2797.0,2796.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740303407155,0.71499,2796.9,2796.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740303407451,0.00535733,2797.0,2796.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740303407656,0.71504,2796.7,2796.6,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740303408750,0.71504,2796.7,2796.6,3.5079]
["bitfinex-derivatives","ETHF0:USTF0",1740303410850,0.71504,2796.7,2796.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740303416557,0.00535733,2797.0,2796.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740303416750,0.54625733,2797.0,2796.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1740303417156,0.71504,2796.7,2796.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740303417759,0.71503,2796.8,2796.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1740303418063,0.71504,2796.7,2796.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740303419165,0.54625733,2797.0,2796.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740303419365,0.54625733,2797.0,2796.6,3.66966]
["bitfinex-derivatives","ETHF0:USTF0",1740303419662,0.54625733,2797.0,2796.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740303419859,0.71504,2796.8,2796.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740303420166,0.71504,2796.7,2796.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740303422464,0.54625733,2797.0,2796.6,2.9546]
["bitfinex-derivatives","ETHF0:USTF0",1740303422659,0.54625733,2797.0,2796.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740303422660,0.715,2796.9,2796.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740303422968,0.715,2796.9,2796.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740303424063,0.54625733,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740303424064,0.00535733,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740303424262,0.00535733,2797.0,2796.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740303424563,0.00535733,2797.0,2796.9,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1740303431772,3.747,2797.5,2796.9,1.26059]
["bitfinex-derivatives","ETHF0:USTF0",1740303431773,3.2078,2797.5,2796.9,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740303431965,1.29881765,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303432166,1.29881765,2798.0,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740303432167,0.76872241,2798.0,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740303432372,0.76872241,2798.0,2797.9,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740303432780,0.7147,2798.1,2797.9,2.9347]
["bitfinex-derivatives","ETHF0:USTF0",1740303432973,0.7147,2798.1,2798.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740303433173,0.00535733,2798.2,2798.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740303433374,0.00535733,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740303433572,3.2078,2798.8,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740303433883,3.2078,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303433884,0.7145,2798.9,2798.5,3.09656]
["bitfinex-derivatives","ETHF0:USTF0",1740303434074,3.2078,2799.1,2798.5,3.09656]
["bitfinex-derivatives","ETHF0:USTF0",1740303434075,0.7145,2798.8,2798.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740303434275,0.71453,2798.7,2798.6,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740303434880,3.2078,2798.8,2798.1,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740303435082,0.71463,2798.3,2798.2,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740303436176,0.71465,2798.2,2798.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740303436372,1.25325,2798.2,2798.1,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740303437282,0.71473,2797.9,2797.8,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1740303438374,0.71473,2797.9,2797.8,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303439269,3.2078,2797.9,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303439583,0.71476,2797.8,2797.7,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303442385,0.71496,2797.0,2796.9,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740303442874,0.71496,2797.0,2796.8,43.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740303443075,0.71504,2796.7,2796.6,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740303444075,0.00535733,2796.9,2796.6,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740303444277,0.72035733,2796.9,2796.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740303444788,0.00535733,2796.9,2796.6,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740303445280,0.00535733,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740303445587,0.00535733,2796.9,2796.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740303445780,0.71501,2796.8,2796.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740303446980,0.71504,2796.7,2796.6,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1740303447285,0.71506,2796.6,2796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303448287,0.71509,2796.5,2796.4,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303448677,0.71509,2796.5,2796.4,40.80535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303449280,0.71509,2796.5,2796.4,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303451085,0.71509,2796.5,2795.9,42.06474]
["bitfinex-derivatives","ETHF0:USTF0",1740303451086,0.71522,2796.0,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303451288,0.71522,2796.0,2795.6,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303451289,0.71522,2796.0,2795.8,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740303451589,0.71525,2795.9,2795.7,1.78197]
["bitfinex-derivatives","ETHF0:USTF0",1740303451792,0.71524,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740303452084,0.71527,2795.8,2795.7,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1740303453094,0.71529,2795.7,2795.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303453293,0.5241,2796.0,2795.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303453294,0.71528,2795.8,2795.6,0.72065733]
["bitfinex-derivatives","ETHF0:USTF0",1740303453590,0.71529,2795.7,2795.6,0.72065733]
["bitfinex-derivatives","ETHF0:USTF0",1740303453892,0.71529,2795.7,2795.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303456591,0.5597,2795.9,2795.6,0.72067733]
["bitfinex-derivatives","ETHF0:USTF0",1740303456789,0.71529,2795.8,2795.6,0.72067733]
["bitfinex-derivatives","ETHF0:USTF0",1740303458195,0.71529,2795.8,2795.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303458394,0.71529,2795.8,2795.6,0.72067733]
["bitfinex-derivatives","ETHF0:USTF0",1740303458696,0.71529,2795.7,2795.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303459196,0.5241,2796.0,2795.6,0.72066733]
["bitfinex-derivatives","ETHF0:USTF0",1740303459391,0.71526,2795.9,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740303459794,0.71529,2795.7,2795.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303460496,0.5241,2796.0,2795.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303460798,0.71525,2795.9,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740303461095,0.71529,2795.8,2795.6,0.72066733]
["bitfinex-derivatives","ETHF0:USTF0",1740303461289,0.71526,2795.9,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740303462397,0.71526,2795.9,2795.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303462600,0.71526,2795.9,2795.6,0.72065733]
["bitfinex-derivatives","ETHF0:USTF0",1740303462995,0.71525,2795.9,2795.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303463196,0.71525,2795.9,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740303463599,3.2078,2796.1,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740303463899,3.2078,2796.1,2795.7,1.78824]
["bitfinex-derivatives","ETHF0:USTF0",1740303463900,0.71515,2796.3,2796.1,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740303464100,4.48013,2796.4,2796.2,1.25597]
["bitfinex-derivatives","ETHF0:USTF0",1740303464296,0.71514,2796.3,2796.2,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740303465405,3.2078,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740303467095,3.2078,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740303467303,3.2078,2796.7,2796.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740303467800,3.2078,2796.7,2796.6,3.09706]
["bitfinex-derivatives","ETHF0:USTF0",1740303467994,0.72035733,2796.9,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740303468193,0.72035733,2796.9,2796.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740303471001,0.72034733,2796.9,2796.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740303471195,0.71504,2796.7,2796.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740303471604,0.53185733,2796.9,2796.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740303471804,0.71502,2796.8,2796.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740303472106,0.71504,2796.7,2796.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740303472706,0.71504,2796.8,2796.6,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740303473405,1.79284733,2796.9,2795.6,23.02745733]
["bitfinex-derivatives","ETHF0:USTF0",1740303473707,1.5671,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303473901,0.7151,2796.5,2796.3,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1740303474299,0.7151,2796.5,2796.4,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303474802,0.7151,2796.5,2796.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740303474803,0.71511,2796.4,2796.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740303475008,0.71511,2796.4,2796.3,2.9289]
["bitfinex-derivatives","ETHF0:USTF0",1740303475202,0.71511,2796.4,2796.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740303475398,0.71514,2796.3,2796.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303476004,1.5671,2796.7,2796.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303476405,0.71509,2796.5,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740303476601,0.71509,2796.5,2796.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740303477814,1.5671,2796.7,2796.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740303478011,0.71509,2796.5,2796.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740303480316,1.5671,2796.7,2796.4,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740303480515,0.71507,2796.6,2796.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1740303480815,1.5671,2796.7,2796.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1740303481014,0.71507,2796.6,2796.4,1.2595]
["bitfinex-derivatives","ETHF0:USTF0",1740303481315,0.71507,2796.6,2796.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740303482717,3.21315733,2796.9,2796.5,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740303482718,3.92815733,2796.9,2796.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740303482906,0.71501,2796.8,2796.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303483107,3.21315733,2796.9,2796.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303483302,3.92816733,2796.9,2796.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303483919,0.71501,2796.8,2796.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303485009,0.00535733,2796.9,2796.7,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303485316,0.00535733,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740303485504,0.00535733,2796.9,2796.8,1.26531]
["bitfinex-derivatives","ETHF0:USTF0",1740303485720,3.2078,2797.6,2796.8,6.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740303486015,3.2078,2797.6,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303486213,3.2078,2797.6,2797.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303486514,0.71492,2797.2,2797.1,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740303486813,3.2078,2797.3,2797.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303487020,0.71494,2797.1,2797.0,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740303487616,0.5201,2797.2,2796.9,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303487815,1.81346,2797.0,2796.9,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303492624,0.71496,2797.0,2796.9,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303493716,3.92276,2797.0,2796.9,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303494421,4.99524,2797.0,2796.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740303494610,0.71511,2796.4,2796.3,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740303495317,3.2078,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303495522,3.2078,2796.4,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303495716,0.71517,2796.2,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303497411,0.553,2796.3,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303497621,1.26816,2796.3,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303497818,0.71517,2796.2,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303498620,1.26816,2796.3,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303498825,0.5281,2796.6,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303499029,0.71509,2796.5,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740303499222,0.71509,2796.5,2796.4,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1740303499617,0.5281,2796.6,2796.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1740303499919,0.71509,2796.5,2796.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1740303501726,0.5281,2796.6,2796.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1740303501927,0.71509,2796.5,2796.4,3.4916]
["bitfinex-derivatives","ETHF0:USTF0",1740303509242,3.2078,2796.8,2796.1,3.21315733]
["bitfinex-derivatives","ETHF0:USTF0",1740303509438,0.71514,2796.3,2796.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740303512540,0.71517,2796.2,2796.1,2.38535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303512842,0.71517,2796.2,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303513544,3.92297,2796.2,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303522048,3.92297,2796.2,2796.1,0.54155733]
["bitfinex-derivatives","ETHF0:USTF0",1740303523346,3.92297,2796.2,2796.1,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303523941,3.92297,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303526756,4.67470175,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303526951,5.11991764,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303532768,4.67470175,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303532959,3.92297,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303538965,4.40453832,2796.5,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303539171,3.95953175,2796.5,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303539366,0.71517,2796.2,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303539973,3.2078,2796.5,2796.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740303540475,0.71507,2796.6,2796.4,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740303540681,3.95953175,2796.8,2796.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1740303540883,3.2078,2796.8,2796.5,1.6723]
["bitfinex-derivatives","ETHF0:USTF0",1740303541372,0.75173175,2797.1,2796.5,4.8801]
["bitfinex-derivatives","ETHF0:USTF0",1740303541874,3.2078,2797.3,2796.6,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1740303542067,3.92269,2797.3,2797.0,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740303542272,3.92269,2797.3,2797.1,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1740303542273,0.71492,2797.2,2797.1,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1740303542780,0.71491,2797.2,2797.1,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1740303548285,0.71491,2797.2,2797.1,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1740303548481,0.71491,2797.2,2797.1,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740303548686,1.28001,2797.2,2797.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740303548889,0.71494,2797.1,2797.0,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740303549580,1.0959,2797.2,2796.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740303549581,1.78741,2797.0,2796.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740303549785,0.71506,2796.6,2796.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740303553787,0.71505,2796.7,2796.5,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1740303554989,0.71505,2796.7,2796.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740303555190,0.71505,2796.7,2796.5,3.09409]
["bitfinex-derivatives","ETHF0:USTF0",1740303555490,0.71505,2796.7,2796.5,3.09408]
["bitfinex-derivatives","ETHF0:USTF0",1740303555891,0.71505,2796.7,2796.6,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1740303556086,1.79253733,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740303556087,7.33e-06,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740303556391,3.2078,2798.0,2797.3,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740303556590,0.71475,2797.9,2797.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740303556790,3.2078,2798.0,2797.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740303557089,0.71483,2797.5,2797.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740303557287,3.2078,2797.7,2797.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740303557493,3.21315733,2797.7,2797.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740303557690,3.21315733,2797.7,2797.4,1.81065]
["bitfinex-derivatives","ETHF0:USTF0",1740303557882,3.21315733,2797.7,2797.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740303559593,0.71483,2797.5,2797.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740303559983,0.71486,2797.4,2797.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740303560887,1.6126,2797.6,2797.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740303561087,3.21315733,2797.7,2797.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740303561088,3.92793733,2797.7,2797.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740303561893,3.21315733,2797.7,2797.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740303562097,3.21315733,2797.7,2797.3,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740303563894,0.00535733,2797.7,2797.3,2.9117]
["bitfinex-derivatives","ETHF0:USTF0",1740303564790,0.00535733,2797.7,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303565092,0.00535733,2797.7,2797.6,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740303565295,0.00535733,2797.7,2797.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1740303566093,0.00535733,2797.7,2797.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740303568097,0.00535733,2797.7,2797.6,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1740303568291,0.00535733,2797.7,2797.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740303569785,0.72013733,2797.7,2797.6,3.451]
["bitfinex-derivatives","ETHF0:USTF0",1740303570296,3.21315733,2797.7,2797.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740303570492,0.71481,2797.6,2797.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740303570890,0.71483,2797.5,2797.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740303574302,0.71481,2797.6,2797.4,3.09285]
["bitfinex-derivatives","ETHF0:USTF0",1740303574594,0.71483,2797.5,2797.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740303574799,0.71483,2797.5,2797.4,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1740303578202,3.92263,2797.5,2797.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740303578698,0.71483,2797.5,2797.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740303583208,0.71488,2797.3,2797.2,2.38335733]
["bitfinex-derivatives","ETHF0:USTF0",1740303583510,0.71488,2797.3,2797.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303584004,1.26058,2797.3,2797.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303587298,4.46838,2797.3,2797.2,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303587502,4.46838,2797.3,2796.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740303587503,3.7535,2797.3,2796.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740303587704,0.71499,2796.9,2796.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740303588104,0.71501,2796.8,2796.7,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740303588306,1.7839,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740303588913,1.7839,2796.9,2796.7,3.65372]
["bitfinex-derivatives","ETHF0:USTF0",1740303589304,0.71501,2796.8,2796.7,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1740303589707,0.5478,2796.9,2796.7,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1740303590210,0.71501,2796.8,2796.7,2.9387]
["bitfinex-derivatives","ETHF0:USTF0",1740303596422,1.28611,2796.8,2796.7,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740303596921,0.71504,2796.7,2796.6,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303600412,3.2078,2796.7,2796.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1740303600721,0.71513,2796.4,2796.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1740303601313,3.2078,2796.7,2796.2,3.63955]
["bitfinex-derivatives","ETHF0:USTF0",1740303601516,3.2078,2796.7,2796.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740303601820,0.71514,2796.3,2796.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740303602933,0.71514,2796.3,2796.2,3.63957]
["bitfinex-derivatives","ETHF0:USTF0",1740303603830,0.71514,2796.3,2796.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740303604928,4.99543,2796.7,2796.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740303604929,3.2078,2796.7,2796.2,2.9244]
["bitfinex-derivatives","ETHF0:USTF0",1740303605529,3.2078,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303605725,1.31334703,2797.2,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303605927,0.71495,2797.1,2796.9,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740303606127,0.5434,2797.3,2796.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1740303606434,0.71492,2797.2,2796.7,3.432]
["bitfinex-derivatives","ETHF0:USTF0",1740303606634,0.71492,2797.2,2797.0,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740303606828,0.71492,2797.2,2797.1,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740303608628,3.7687,2797.5,2797.1,2.9003]
["bitfinex-derivatives","ETHF0:USTF0",1740303608822,0.71488,2797.3,2797.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740303609423,0.71488,2797.4,2797.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740303609628,3.2078,2797.5,2797.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740303610035,0.71488,2797.3,2797.2,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740303610935,0.5481,2797.4,2797.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303611137,3.2078,2797.2,2796.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303611431,0.71494,2797.1,2796.9,3.09197]
["bitfinex-derivatives","ETHF0:USTF0",1740303611931,0.5481,2797.4,2796.9,5.5848]
["bitfinex-derivatives","ETHF0:USTF0",1740303612334,0.5481,2797.4,2796.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303612537,0.71496,2797.0,2796.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303614638,3.2078,2797.3,2796.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303615337,0.71496,2797.0,2796.9,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303617337,3.2078,2797.3,2796.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740303617545,0.71501,2796.8,2796.7,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740303617840,0.71501,2796.8,2796.7,3.4524]
["bitfinex-derivatives","ETHF0:USTF0",1740303619343,0.71501,2796.8,2796.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303625545,0.71501,2796.8,2796.7,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1740303626351,3.2078,2797.4,2796.7,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1740303626649,0.71501,2796.8,2796.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1740303626845,0.71501,2796.8,2796.7,3.4325]
["bitfinex-derivatives","ETHF0:USTF0",1740303634354,0.71501,2796.8,2796.7,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303636856,0.5681,2796.9,2796.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740303637063,0.71514,2796.3,2796.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740303637362,0.71514,2796.3,2796.2,4.19597]
["bitfinex-derivatives","ETHF0:USTF0",1740303638263,0.5681,2796.9,2796.2,3.4808]
["bitfinex-derivatives","ETHF0:USTF0",1740303638464,1.28311,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303638760,1.28309,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740303638957,0.5681,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740303639160,6.7266,2797.1,2796.6,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303639356,6.7266,2797.1,2796.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1740303639560,0.71501,2796.8,2796.7,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1740303641459,6.7266,2797.1,2796.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303641663,0.71506,2796.6,2796.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303644960,0.5211,2796.7,2796.5,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740303645166,0.71504,2796.8,2796.6,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740303645468,3.2078,2796.9,2796.6,1.26595]
["bitfinex-derivatives","ETHF0:USTF0",1740303645661,0.71501,2796.8,2796.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740303646168,3.2078,2796.9,2796.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740303646367,1.74379076,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740303646368,0.75416004,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740303646664,0.75416004,2797.0,2796.9,3.09099]
["bitfinex-derivatives","ETHF0:USTF0",1740303646966,3.2078,2797.2,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740303647366,3.92271,2797.2,2797.0,1.25076]
["bitfinex-derivatives","ETHF0:USTF0",1740303647769,3.66694,2797.1,2797.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740303649265,0.71494,2797.1,2797.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740303649973,3.92273,2797.2,2797.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740303650171,3.2078,2797.2,2797.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740303650366,3.2078,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740303650578,3.9620578,2797.5,2797.0,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740303650777,3.9620578,2797.5,2797.3,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740303650968,3.9620578,2797.5,2797.4,1.80896]
["bitfinex-derivatives","ETHF0:USTF0",1740303651274,3.2078,2797.5,2797.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740303651675,3.92263,2797.5,2797.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740303652569,0.71483,2797.5,2797.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740303653068,0.5206,2797.6,2797.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740303653270,1.23542,2797.6,2797.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740303653570,0.71482,2797.6,2797.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740303653764,0.71482,2797.6,2797.4,1.80895]
["bitfinex-derivatives","ETHF0:USTF0",1740303654075,3.21315733,2797.7,2797.4,1.80894]
["bitfinex-derivatives","ETHF0:USTF0",1740303654474,0.71482,2797.6,2797.4,1.80894]
["bitfinex-derivatives","ETHF0:USTF0",1740303655367,3.21315733,2797.7,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740303655571,0.71482,2797.6,2797.4,1.80894]
["bitfinex-derivatives","ETHF0:USTF0",1740303655765,3.21315733,2797.7,2797.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740303656071,3.92795733,2797.7,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740303656270,0.71481,2797.6,2797.4,1.80894]
["bitfinex-derivatives","ETHF0:USTF0",1740303656673,3.92795733,2797.7,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740303657171,3.92795733,2797.7,2797.4,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740303657172,0.00535733,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740303661478,0.00535733,2797.7,2797.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740303661777,0.72013733,2797.7,2797.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740303662281,0.00535733,2797.7,2797.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740303662777,0.72013733,2797.7,2797.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740303663681,0.00535733,2797.7,2797.6,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740303663878,0.00535733,2797.7,2797.6,3.08981]
["bitfinex-derivatives","ETHF0:USTF0",1740303668880,0.5338,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740303669981,3.2078,2798.6,2798.0,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740303670283,0.00535733,2798.4,2798.2,0.71464]
["bitfinex-derivatives","ETHF0:USTF0",1740303670484,0.00535733,2798.4,2798.0,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740303670883,0.00535733,2798.4,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740303671084,0.00535733,2798.4,2798.3,3.92243]
["bitfinex-derivatives","ETHF0:USTF0",1740303671275,4.303,2799.0,2798.3,3.4882984]
["bitfinex-derivatives","ETHF0:USTF0",1740303671473,4.303,2799.0,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740303671677,0.5551,2799.0,2798.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740303672081,1.26955,2799.0,2798.9,2.375]
["bitfinex-derivatives","ETHF0:USTF0",1740303673984,0.71453,2798.7,2798.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740303674182,0.71453,2798.7,2798.6,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740303674479,0.5551,2799.0,2798.6,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740303674686,0.71453,2798.7,2798.6,2.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740303675689,0.71453,2798.7,2798.6,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740303676178,0.5551,2799.0,2798.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740303676383,0.5551,2799.0,2798.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740303676585,0.7145,2798.9,2798.7,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740303677479,0.5551,2799.0,2798.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740303677678,0.7145,2798.9,2798.5,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740303677886,0.7145,2798.9,2798.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740303678187,0.7145,2798.9,2798.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740303678388,0.5551,2799.0,2798.7,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740303678591,1.26957,2799.0,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740303678784,1.26957,2799.0,2798.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740303679078,1.26957,2799.0,2798.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740303680290,1.26955,2799.0,2798.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740303687383,0.5551,2799.0,2798.9,3.08848]
["bitfinex-derivatives","ETHF0:USTF0",1740303687588,1.26955,2799.0,2798.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740303687798,0.71445,2799.0,2798.9,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740303687994,0.71445,2799.0,2798.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1740303693799,0.71445,2799.0,2798.9,4.16368]
["bitfinex-derivatives","ETHF0:USTF0",1740303693998,0.71445,2799.0,2798.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1740303695399,1.28145,2799.0,2798.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1740303698301,0.71445,2799.0,2798.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1740303699590,3.7456,2799.1,2798.9,4.16365]
["bitfinex-derivatives","ETHF0:USTF0",1740303700104,0.71445,2799.0,2798.9,4.16365]
["bitfinex-derivatives","ETHF0:USTF0",1740303700404,0.71445,2799.0,2798.9,4.16368]
["bitfinex-derivatives","ETHF0:USTF0",1740303701006,0.71445,2799.0,2798.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1740303702503,3.92224,2799.1,2798.9,4.16368]
["bitfinex-derivatives","ETHF0:USTF0",1740303702704,0.71445,2799.0,2798.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1740303703002,3.2078,2799.1,2798.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1740303703003,3.2078,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740303703310,3.92223,2799.1,2798.9,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1740303703499,3.92223,2799.1,2799.0,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740303703696,0.00535733,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740303714107,0.00535733,2799.2,2799.1,3.92222]
["bitfinex-derivatives","ETHF0:USTF0",1740303716707,3.92207,2799.7,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740303716906,3.92207,2799.7,2799.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740303717310,0.71425,2799.8,2799.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740303717511,0.71427,2799.7,2799.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740303717713,0.71426,2799.8,2799.6,4.15309]
["bitfinex-derivatives","ETHF0:USTF0",1740303718012,0.71425,2799.8,2799.6,4.15308]
["bitfinex-derivatives","ETHF0:USTF0",1740303719407,0.57715733,2799.9,2799.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740303719803,0.71426,2799.8,2799.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740303720222,0.57715733,2799.9,2799.6,4.15308]
["bitfinex-derivatives","ETHF0:USTF0",1740303720520,0.71426,2799.8,2799.6,4.15308]
["bitfinex-derivatives","ETHF0:USTF0",1740303720714,0.71426,2799.8,2799.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740303720905,0.71427,2799.7,2799.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740303721111,1.23237,2799.7,2799.6,3.4388]
["bitfinex-derivatives","ETHF0:USTF0",1740303722017,1.23237,2799.7,2799.6,2.9017]
["bitfinex-derivatives","ETHF0:USTF0",1740303722412,0.5181,2799.7,2799.4,3.73775733]
["bitfinex-derivatives","ETHF0:USTF0",1740303722607,0.71432,2799.5,2799.4,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303722812,0.71432,2799.5,2799.4,2.37735733]
["bitfinex-derivatives","ETHF0:USTF0",1740303724717,0.71432,2799.5,2799.4,3.09170733]
["bitfinex-derivatives","ETHF0:USTF0",1740303724918,0.71432,2799.5,2799.4,2.37735733]
["bitfinex-derivatives","ETHF0:USTF0",1740303725110,3.7259,2799.7,2799.4,2.37735733]
["bitfinex-derivatives","ETHF0:USTF0",1740303725306,0.7143,2799.6,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740303725514,0.7143,2799.6,2799.5,1.27211]
["bitfinex-derivatives","ETHF0:USTF0",1740303725718,0.7143,2799.6,2799.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740303726121,3.7259,2799.7,2799.4,2.37735733]
["bitfinex-derivatives","ETHF0:USTF0",1740303726314,0.71432,2799.5,2799.4,2.37735733]
["bitfinex-derivatives","ETHF0:USTF0",1740303730821,0.71432,2799.5,2799.4,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303731029,0.71432,2799.5,2799.4,2.37635733]
["bitfinex-derivatives","ETHF0:USTF0",1740303741529,0.71432,2799.5,2799.4,43.17635733]
["bitfinex-derivatives","ETHF0:USTF0",1740303742931,0.71432,2799.5,2799.4,2.37635733]
["bitfinex-derivatives","ETHF0:USTF0",1740303743132,0.7143,2799.6,2799.4,2.37635733]
["bitfinex-derivatives","ETHF0:USTF0",1740303743330,0.7590429,2799.8,2799.5,41.8593]
["bitfinex-derivatives","ETHF0:USTF0",1740303743525,0.71427,2799.7,2799.6,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740303751341,1.33620023,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740303751542,0.00535733,2799.9,2799.8,3.08425]
["bitfinex-derivatives","ETHF0:USTF0",1740303752245,0.00535733,2799.9,2799.8,43.88425]
["bitfinex-derivatives","ETHF0:USTF0",1740303752547,3.2078,2800.3,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740303752844,3.2078,2800.3,2800.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1740303753047,3.2078,2800.3,2800.2,4.18074]
["bitfinex-derivatives","ETHF0:USTF0",1740303753637,0.00535733,2800.5,2800.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1740303753833,0.71942733,2800.5,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740303754044,0.7141,2800.4,2800.2,4.18073]
["bitfinex-derivatives","ETHF0:USTF0",1740303754343,0.7141,2800.4,2800.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1740303754840,0.71412,2800.3,2800.2,3.4666]
["bitfinex-derivatives","ETHF0:USTF0",1740303755046,0.71412,2800.3,2800.2,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1740303756937,0.00535733,2800.5,2800.2,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1740303757143,0.00535733,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740303757646,0.71942733,2800.5,2800.2,3.64123]
["bitfinex-derivatives","ETHF0:USTF0",1740303758043,0.00535733,2800.5,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740303758745,0.00535733,2800.5,2800.2,3.64122]
["bitfinex-derivatives","ETHF0:USTF0",1740303758950,0.00535733,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740303762549,0.00535733,2800.5,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740303762950,0.71942733,2800.5,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740303763853,0.00535733,2800.5,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740303764555,0.00535733,2800.5,2800.2,2.9271]
["bitfinex-derivatives","ETHF0:USTF0",1740303764749,0.00535733,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740303768356,0.7139,2801.2,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740303768552,3.2078,2801.3,2801.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740303768553,1.24031,2801.1,2801.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740303768755,1.24031,2801.1,2801.0,3.08294]
["bitfinex-derivatives","ETHF0:USTF0",1740303768756,0.5264,2801.1,2801.0,3.08294]
["bitfinex-derivatives","ETHF0:USTF0",1740303768957,0.71391,2801.1,2801.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740303769149,1.26771,2801.1,2801.0,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740303770557,3.21315733,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740303770753,0.00535733,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740303771461,0.00535733,2801.3,2801.2,41.51389]
["bitfinex-derivatives","ETHF0:USTF0",1740303771657,0.00535733,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740303772052,0.00535733,2801.3,2801.2,41.51389]
["bitfinex-derivatives","ETHF0:USTF0",1740303772253,3.2078,2801.9,2801.2,45.36889365]
["bitfinex-derivatives","ETHF0:USTF0",1740303772454,3.2078,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303772662,3.2078,2801.9,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740303772853,0.71374,2801.8,2801.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740303773049,0.71374,2801.8,2801.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740303773656,3.2078,2801.9,2801.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740303773855,0.71375,2801.8,2801.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740303774161,3.2078,2801.9,2801.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740303774955,0.71375,2801.8,2801.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740303775155,3.2078,2801.9,2801.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740303775350,0.71376,2801.7,2801.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740303775651,3.2078,2801.9,2801.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740303775853,0.71375,2801.8,2801.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740303776456,3.2078,2801.9,2801.6,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740303776656,0.53036425,2802.0,2801.6,4.2772]
["bitfinex-derivatives","ETHF0:USTF0",1740303776857,0.53036425,2802.0,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740303777051,0.71371,2801.9,2801.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740303777253,0.00356425,2802.0,2801.8,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740303777466,3.729,2802.6,2801.8,6.98151778]
["bitfinex-derivatives","ETHF0:USTF0",1740303777663,0.71367,2802.1,2801.8,7.69397852]
["bitfinex-derivatives","ETHF0:USTF0",1740303777867,0.71367,2802.1,2801.8,7.98159408]
["bitfinex-derivatives","ETHF0:USTF0",1740303778161,6.06239,2802.6,2801.8,7.26786408]
["bitfinex-derivatives","ETHF0:USTF0",1740303778162,4.2785,2802.6,2801.8,7.26786408]
["bitfinex-derivatives","ETHF0:USTF0",1740303778377,0.71364,2802.2,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740303778560,4.2785,2802.6,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740303778760,4.2785,2802.6,2802.0,4.71676309]
["bitfinex-derivatives","ETHF0:USTF0",1740303779164,4.2785,2802.6,2802.1,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740303779369,0.71361,2802.3,2802.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740303780171,0.71356,2802.5,2802.2,3.08061]
["bitfinex-derivatives","ETHF0:USTF0",1740303780366,0.71358,2802.4,2802.2,3.08061]
["bitfinex-derivatives","ETHF0:USTF0",1740303780569,0.71358,2802.4,2802.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740303780762,4.2785,2802.6,2802.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740303780964,4.2785,2802.6,2802.2,3.08062]
["bitfinex-derivatives","ETHF0:USTF0",1740303781266,0.71356,2802.5,2802.2,3.62133]
["bitfinex-derivatives","ETHF0:USTF0",1740303781471,3.729,2802.6,2802.2,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1740303781667,3.79771005,2818.0,2802.2,2.9077]
["bitfinex-derivatives","ETHF0:USTF0",1740303781668,1.26847,2802.9,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740303781866,3.2078,2803.0,2802.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740303782062,0.71347,2802.9,2802.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740303782258,3.92125,2803.0,2802.7,4.13869]
["bitfinex-derivatives","ETHF0:USTF0",1740303782475,3.2078,2803.0,2802.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740303782669,0.71348,2802.8,2802.7,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740303782972,3.2078,2803.0,2802.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303783165,0.71353,2802.6,2802.5,0.00535733]
["bitfinex-derivatives","ETHF0:USTF0",1740303783367,0.5323,2802.9,2802.5,2.37235733]
["bitfinex-derivatives","ETHF0:USTF0",1740303783572,0.5323,2802.9,2802.5,3.08589733]
["bitfinex-derivatives","ETHF0:USTF0",1740303783871,0.71353,2802.6,2802.5,2.37235733]
["bitfinex-derivatives","ETHF0:USTF0",1740303784067,0.5323,2802.9,2802.5,2.37235733]
["bitfinex-derivatives","ETHF0:USTF0",1740303784274,0.71353,2802.6,2802.5,2.37235733]
["bitfinex-derivatives","ETHF0:USTF0",1740303784873,0.71352,2802.7,2802.5,2.37235733]
["bitfinex-derivatives","ETHF0:USTF0",1740303785268,0.5323,2802.9,2802.5,2.37235733]
["bitfinex-derivatives","ETHF0:USTF0",1740303785466,0.5323,2802.9,2802.5,3.08590733]
["bitfinex-derivatives","ETHF0:USTF0",1740303785673,0.7135,2802.8,2802.5,3.08590733]
["bitfinex-derivatives","ETHF0:USTF0",1740303785972,0.71351,2802.7,2802.5,2.37235733]
["bitfinex-derivatives","ETHF0:USTF0",1740303786173,0.5323,2802.9,2802.5,2.37235733]
["bitfinex-derivatives","ETHF0:USTF0",1740303786474,0.71353,2802.6,2802.5,2.37235733]
["bitfinex-derivatives","ETHF0:USTF0",1740303792172,0.71353,2802.6,2802.5,2.91565733]
["bitfinex-derivatives","ETHF0:USTF0",1740303792374,0.5323,2802.9,2802.5,2.91565733]
["bitfinex-derivatives","ETHF0:USTF0",1740303792874,0.71353,2802.6,2802.5,2.91565733]
["bitfinex-derivatives","ETHF0:USTF0",1740303793776,0.71351,2802.7,2802.5,3.62920733]
["bitfinex-derivatives","ETHF0:USTF0",1740303794173,0.5323,2802.9,2802.5,3.62920733]
["bitfinex-derivatives","ETHF0:USTF0",1740303794372,0.71353,2802.7,2802.5,2.91565733]
["bitfinex-derivatives","ETHF0:USTF0",1740303794776,0.71352,2802.7,2802.5,3.62920733]
["bitfinex-derivatives","ETHF0:USTF0",1740303796576,0.71352,2802.7,2802.5,2.91565733]
["bitfinex-derivatives","ETHF0:USTF0",1740303796982,0.71349,2802.8,2802.5,2.91565733]
["bitfinex-derivatives","ETHF0:USTF0",1740303797483,0.5323,2802.9,2802.5,3.62920733]
["bitfinex-derivatives","ETHF0:USTF0",1740303797484,0.71351,2802.7,2802.5,3.62920733]
["bitfinex-derivatives","ETHF0:USTF0",1740303797775,0.5323,2802.9,2802.5,2.91565733]
["bitfinex-derivatives","ETHF0:USTF0",1740303797980,0.71352,2802.7,2802.5,3.62920733]
["bitfinex-derivatives","ETHF0:USTF0",1740303798181,0.5323,2802.9,2802.5,3.62920733]
["bitfinex-derivatives","ETHF0:USTF0",1740303798682,0.71349,2802.8,2802.5,2.91565733]
["bitfinex-derivatives","ETHF0:USTF0",1740303798879,0.5323,2802.9,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740303798880,1.24578,2802.9,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740303799079,0.5323,2802.9,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740303799273,1.24578,2802.9,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740303799473,3.2078,2803.0,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740303799675,0.71348,2802.8,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740303800578,1.121,2803.2,2802.7,4.71832573]
["bitfinex-derivatives","ETHF0:USTF0",1740303800780,0.71341,2803.1,2802.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740303801085,1.121,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740303801086,0.555,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740303801284,0.566,2803.5,2803.0,7.51926439]
["bitfinex-derivatives","ETHF0:USTF0",1740303801481,0.71337,2803.3,2803.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740303801882,0.71337,2803.3,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303802283,1.0851,2803.5,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303802487,1.79841,2803.5,2803.2,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1740303802690,0.71333,2803.4,2803.2,1.25066]
["bitfinex-derivatives","ETHF0:USTF0",1740303802989,0.71333,2803.4,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303803286,0.71335,2803.3,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303805583,1.0851,2803.5,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303805982,0.71335,2803.3,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303806581,3.2078,2803.6,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303806582,0.71334,2803.4,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303806789,0.71333,2803.4,2803.2,1.25067]
["bitfinex-derivatives","ETHF0:USTF0",1740303806988,0.71333,2803.4,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303807688,3.2078,2803.6,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303807883,0.71335,2803.3,2803.2,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740303808488,0.71335,2803.3,2803.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740303808686,1.26405,2803.3,2803.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740303809391,1.26405,2803.3,2803.1,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740303809392,0.71338,2803.2,2803.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740303810288,0.5679,2803.4,2802.5,0.53665733]
["bitfinex-derivatives","ETHF0:USTF0",1740303810590,0.5679,2803.4,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740303810591,0.71343,2803.0,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740303810779,0.71343,2803.0,2802.9,3.07845]
["bitfinex-derivatives","ETHF0:USTF0",1740303810981,0.5679,2803.4,2802.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740303811185,0.71339,2803.2,2803.0,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1740303811385,0.71341,2803.1,2803.0,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740303811588,0.71341,2803.1,2803.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740303812087,1.25031,2803.1,2803.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740303812298,0.71341,2803.1,2803.0,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1740303812589,6.6977,2803.5,2803.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740303812590,0.71336,2803.3,2803.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740303812789,3.2078,2803.5,2803.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740303812990,0.71335,2803.3,2803.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740303817191,3.2078,2803.5,2803.2,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740303817387,3.92112,2803.5,2803.2,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740303817592,1.0996,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303817787,0.5482,2804.2,2803.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740303817994,0.5482,2804.2,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740303817995,0.7132,2804.0,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740303818189,0.7132,2804.0,2803.8,3.4561]
["bitfinex-derivatives","ETHF0:USTF0",1740303818500,0.7132,2803.9,2803.8,1.0921]
["bitfinex-derivatives","ETHF0:USTF0",1740303818690,0.7132,2803.9,2803.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740303819301,0.71319,2804.0,2803.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740303820097,0.7132,2803.9,2803.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740303820901,0.5482,2804.2,2803.4,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740303821103,0.7133,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303821402,0.7133,2803.5,2803.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740303821992,0.5565,2803.7,2803.4,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740303822299,0.7133,2803.6,2803.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1740303822498,0.71326,2803.7,2803.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1740303822703,0.71327,2803.7,2803.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1740303823192,1.26971,2803.9,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740303823601,0.5565,2803.9,2803.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1740303823899,1.26972,2803.9,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740303824198,0.5565,2803.9,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740303824394,3.2078,2804.0,2803.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740303824593,3.92098,2804.0,2803.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740303824794,3.2078,2804.0,2803.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740303825094,1.2838,2803.9,2803.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740303827994,0.71325,2803.7,2803.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740303828198,0.71325,2803.7,2803.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740303830911,0.5706,2803.9,2803.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740303831400,0.71324,2803.8,2803.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740303831703,0.71323,2803.8,2803.6,3.62017]
["bitfinex-derivatives","ETHF0:USTF0",1740303831901,3.2078,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740303832106,3.2078,2804.0,2803.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740303832107,3.92099,2804.0,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740303832299,3.92099,2804.0,2803.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740303832495,3.2078,2804.0,2803.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740303832701,0.71321,2803.9,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303833005,0.71321,2803.9,2803.7,41.51325]
["bitfinex-derivatives","ETHF0:USTF0",1740303833197,0.71321,2803.9,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740303833399,3.2078,2804.0,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740303833600,3.92098,2804.0,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740303833793,3.92098,2804.0,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740303834200,3.2078,2804.0,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740303834503,3.2078,2804.0,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740303834698,3.2078,2804.0,2803.6,44.2527]
["bitfinex-derivatives","ETHF0:USTF0",1740303834899,3.92098,2804.0,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740303835101,0.71318,2804.0,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740303835307,3.2078,2804.3,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740303835797,3.2078,2804.3,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740303835998,0.71317,2804.1,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740303836199,0.71317,2804.1,2803.8,41.51323]
["bitfinex-derivatives","ETHF0:USTF0",1740303836707,0.71317,2804.1,2803.8,41.51321]
["bitfinex-derivatives","ETHF0:USTF0",1740303837108,0.71317,2804.1,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740303838104,0.71319,2804.0,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740303838309,3.2078,2804.3,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303838508,0.71322,2803.9,2803.7,41.51325]
["bitfinex-derivatives","ETHF0:USTF0",1740303840505,3.2078,2804.3,2803.7,41.51325]
["bitfinex-derivatives","ETHF0:USTF0",1740303840812,0.7132,2803.9,2803.7,41.51325]
["bitfinex-derivatives","ETHF0:USTF0",1740303841001,0.7132,2803.9,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740303841205,0.71325,2803.7,2803.6,2.9069]
["bitfinex-derivatives","ETHF0:USTF0",1740303841812,0.71325,2803.7,2803.6,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740303842012,0.71328,2803.6,2803.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1740303842201,0.71328,2803.6,2803.5,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1740303842511,0.71328,2803.6,2803.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740303842708,1.0998,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303842913,1.0998,2803.8,2803.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740303842914,0.71328,2803.6,2803.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740303846411,1.0998,2803.8,2803.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740303846610,0.71328,2803.6,2803.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740303848117,0.71328,2803.6,2803.5,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1740303848417,0.71328,2803.6,2803.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740303848711,0.71328,2803.6,2803.5,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1740303848916,0.71328,2803.6,2803.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740303851217,1.0998,2803.8,2803.5,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740303851408,0.71326,2803.7,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740303851611,0.71326,2803.7,2803.6,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1740303851805,0.71325,2803.7,2803.6,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1740303852010,1.0998,2803.8,2803.6,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740303852219,3.2078,2804.0,2803.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740303852716,3.92099,2804.0,2803.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740303852912,3.92099,2804.0,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740303853115,3.92099,2804.0,2803.6,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1740303853116,3.92099,2804.0,2803.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740303854014,3.7448,2804.3,2803.9,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740303854415,0.71315,2804.1,2804.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740303854910,0.71315,2804.2,2804.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740303855613,4.3085,2804.3,2804.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740303855813,0.71315,2804.1,2804.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740303856219,0.71314,2804.2,2804.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740303856422,4.3085,2804.3,2804.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740303856720,0.71314,2804.2,2804.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740303857410,0.71315,2804.2,2804.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740303858021,4.3085,2804.3,2804.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740303858419,0.71314,2804.2,2804.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740303858820,0.71315,2804.1,2804.0,2.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740303859314,0.71315,2804.1,2804.0,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740303859516,0.71325,2803.8,2803.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740303859711,0.71325,2803.8,2803.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740303860224,0.71319,2804.0,2803.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1740303860812,4.3085,2804.3,2803.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1740303861317,0.71318,2804.0,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740303861620,0.71318,2804.0,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740303862322,0.71318,2804.0,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740303862921,0.71318,2804.0,2803.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740303863219,0.71317,2804.1,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740303863415,4.3085,2804.3,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740303863918,4.3085,2804.3,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740303864118,0.71318,2804.1,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740303864519,0.71318,2804.1,2803.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740303864520,4.3085,2804.3,2803.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740303864717,0.7132,2804.0,2803.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1740303865615,4.3085,2804.3,2803.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1740303865921,0.7132,2804.0,2803.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1740303866225,0.71321,2803.9,2803.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740303866417,0.7132,2804.0,2803.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1740303867123,0.7132,2804.0,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740303867124,0.71318,2804.0,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740303867323,0.71318,2804.0,2803.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740303867518,0.71318,2804.0,2803.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1740303867821,0.71318,2804.0,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740303868129,0.71321,2803.9,2803.7,3.61474]
["bitfinex-derivatives","ETHF0:USTF0",1740303868823,0.71321,2803.9,2803.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740303869217,0.71321,2803.9,2803.7,3.61475]
["bitfinex-derivatives","ETHF0:USTF0",1740303870527,4.3085,2804.3,2803.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740303870729,6.0913,2804.3,2803.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740303871419,0.71323,2803.8,2803.7,2.9015]
["bitfinex-derivatives","ETHF0:USTF0",1740303872430,1.78286,2804.2,2803.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740303872431,0.71325,2803.7,2803.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740303872720,0.5363,2803.7,2803.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740303872926,0.5363,2803.7,2803.6,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1740303873223,0.71323,2803.8,2803.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740303873428,0.71323,2803.8,2803.6,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1740303873723,3.7328,2803.9,2803.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740303873724,0.525,2803.9,2803.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740303873928,0.71324,2803.8,2803.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740303874131,0.71324,2803.8,2803.6,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1740303874320,0.71324,2803.8,2803.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740303874825,0.71324,2803.8,2803.6,3.62268]
["bitfinex-derivatives","ETHF0:USTF0",1740303875027,0.71324,2803.8,2803.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740303875420,0.5363,2804.1,2803.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740303875621,0.71323,2803.9,2803.6,3.62267]
["bitfinex-derivatives","ETHF0:USTF0",1740303875932,0.71323,2803.9,2803.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740303876228,0.71323,2803.9,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740303876725,0.71325,2803.7,2803.6,2.9094]
["bitfinex-derivatives","ETHF0:USTF0",1740303881826,0.71325,2803.7,2803.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740303883326,0.71328,2803.6,2803.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740303883528,1.23158,2803.6,2803.5,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740303884324,0.5183,2803.6,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303884624,0.5183,2803.6,2803.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740303884930,0.71334,2803.4,2803.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740303885321,0.5183,2803.6,2803.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740303885529,1.29584409,2803.8,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740303885729,1.25013,2803.8,2803.7,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740303892723,0.5369,2803.8,2803.7,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1740303893037,0.71323,2803.8,2803.7,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740303896833,3.2078,2804.0,2803.7,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740303897033,0.71322,2803.9,2803.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740303898034,3.2078,2804.0,2803.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740303898232,3.92098,2804.0,2803.8,1.28422]
["bitfinex-derivatives","ETHF0:USTF0",1740303898427,3.92098,2804.0,2803.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740303899439,0.71318,2804.0,2803.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740303900337,0.71315,2804.2,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740303900538,0.71318,2804.0,2803.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740303903342,4.2687,2804.3,2803.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740303903735,0.71317,2804.1,2803.9,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1740303904447,4.2687,2804.3,2803.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740303904641,0.71318,2804.0,2803.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740303907150,4.2687,2804.3,2803.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740303907553,0.71318,2804.0,2803.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740303907746,4.2687,2804.3,2803.9,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740303908143,0.71315,2804.2,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740303908344,0.71315,2804.2,2804.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740303910247,3.2078,2804.3,2804.1,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740303910554,0.71306,2804.5,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740303910752,3.92083,2804.6,2804.4,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740303910949,3.92083,2804.6,2804.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740303912947,3.2078,2804.6,2804.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740303913461,3.2078,2804.6,2804.5,3.07405]
["bitfinex-derivatives","ETHF0:USTF0",1740303914244,0.71298,2804.8,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740303914442,3.92076,2804.9,2804.7,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1740303914653,3.96627942,2805.2,2804.8,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740303914849,0.71293,2805.0,2804.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740303915357,0.71292,2805.0,2804.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740303916052,3.92069,2805.2,2804.9,3.07294]
["bitfinex-derivatives","ETHF0:USTF0",1740303916249,3.2078,2805.2,2804.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740303916447,3.92068,2805.2,2804.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740303916953,3.2078,2805.2,2804.9,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740303917148,3.7323,2805.6,2805.0,4.53802919]
["bitfinex-derivatives","ETHF0:USTF0",1740303917355,3.2078,2805.6,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740303917550,3.92058,2805.6,2805.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1740303917951,3.2078,2805.6,2805.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1740303918152,0.71279,2805.5,2805.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1740303918358,3.2078,2805.6,2805.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1740303918557,1.6244,2806.1,2805.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1740303918558,3.2078,2806.0,2805.4,3.9797]
["bitfinex-derivatives","ETHF0:USTF0",1740303918754,0.71274,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303919152,3.7551,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303919350,0.71268,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303919556,4.824,2806.4,2805.6,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740303919754,4.824,2806.4,2805.7,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740303919955,4.824,2806.4,2805.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740303920150,4.824,2806.4,2805.4,1.90800744]
["bitfinex-derivatives","ETHF0:USTF0",1740303920151,3.2078,2806.1,2805.4,1.62504769]
["bitfinex-derivatives","ETHF0:USTF0",1740303920357,3.2078,2806.1,2805.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740303920653,0.71279,2805.6,2805.4,1.62504769]
["bitfinex-derivatives","ETHF0:USTF0",1740303920857,0.71279,2805.6,2805.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740303921157,0.5684,2805.9,2805.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740303921463,0.5225,2806.0,2805.5,4.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740303921464,0.71273,2805.8,2805.5,4.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740303921664,0.71273,2805.8,2805.5,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1740303921961,0.71273,2805.8,2805.5,45.52678]
["bitfinex-derivatives","ETHF0:USTF0",1740303922357,0.5225,2806.0,2805.5,44.814]
["bitfinex-derivatives","ETHF0:USTF0",1740303922564,0.71273,2805.8,2805.5,45.52679]
["bitfinex-derivatives","ETHF0:USTF0",1740303922765,0.71273,2805.8,2805.5,4.72679]
["bitfinex-derivatives","ETHF0:USTF0",1740303923551,0.71277,2805.6,2805.5,4.014]
["bitfinex-derivatives","ETHF0:USTF0",1740303923763,0.71277,2805.6,2805.5,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740303923970,0.71279,2805.5,2805.4,3.21314769]
["bitfinex-derivatives","ETHF0:USTF0",1740303924156,0.71279,2805.5,2805.4,2.36434769]
["bitfinex-derivatives","ETHF0:USTF0",1740303924364,0.5393,2805.9,2805.4,5.57214769]
["bitfinex-derivatives","ETHF0:USTF0",1740303924563,0.5393,2805.9,2805.4,6.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1740303924765,0.71279,2805.5,2805.4,3.76974769]
["bitfinex-derivatives","ETHF0:USTF0",1740303925071,0.71279,2805.5,2805.4,6.12874769]
["bitfinex-derivatives","ETHF0:USTF0",1740303925264,0.71278,2805.6,2805.4,6.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1740303925470,3.2078,2806.1,2805.4,6.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1740303925770,0.71278,2805.6,2805.4,6.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1740303926065,3.7358,2806.1,2805.4,6.65104769]
["bitfinex-derivatives","ETHF0:USTF0",1740303926368,0.71268,2806.0,2805.7,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740303926571,3.7358,2806.1,2805.8,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1740303926866,0.528,2806.1,2805.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740303927167,0.71267,2806.0,2805.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740303927470,0.528,2806.1,2805.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740303927666,0.71267,2806.0,2805.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740303928668,1.78141,2806.5,2805.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740303928669,3.2078,2806.7,2805.9,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740303928869,0.5229,2806.4,2806.0,4.43956]
["bitfinex-derivatives","ETHF0:USTF0",1740303929064,0.71258,2806.4,2806.0,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740303929258,0.5429,2806.5,2806.0,4.43956]
["bitfinex-derivatives","ETHF0:USTF0",1740303929458,1.0579,2806.6,2806.0,3.7269]
["bitfinex-derivatives","ETHF0:USTF0",1740303929663,1.0579,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303929867,0.71264,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303930674,0.71269,2805.9,2805.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740303931072,1.1283,2806.1,2805.8,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740303931373,0.71269,2806.0,2805.8,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740303931575,0.71269,2806.0,2805.9,2.9093]
["bitfinex-derivatives","ETHF0:USTF0",1740303932570,0.71269,2806.0,2805.9,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1740303932965,0.71267,2806.0,2805.9,2.9083]
["bitfinex-derivatives","ETHF0:USTF0",1740303933172,0.71261,2806.3,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740303933376,0.71259,2806.3,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740303933571,0.71262,2806.2,2806.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740303933774,0.71249,2806.7,2806.1,8.97686268]
["bitfinex-derivatives","ETHF0:USTF0",1740303933973,1.78092,2807.2,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303934173,0.71255,2806.5,2806.3,2.35620441]
["bitfinex-derivatives","ETHF0:USTF0",1740303934380,4.8192,2807.3,2806.4,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740303934577,4.8192,2807.3,2806.3,2.35620441]
["bitfinex-derivatives","ETHF0:USTF0",1740303934775,0.71256,2806.5,2806.3,2.35620441]
["bitfinex-derivatives","ETHF0:USTF0",1740303934969,0.71257,2806.4,2806.3,2.88990441]
["bitfinex-derivatives","ETHF0:USTF0",1740303935369,1.6114,2806.8,2806.3,2.88990441]
["bitfinex-derivatives","ETHF0:USTF0",1740303935571,0.71259,2806.3,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303935880,0.71259,2806.3,2806.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303936689,1.7813,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303936887,1.77712,2806.2,2806.1,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303938284,0.7127,2805.9,2805.7,4.43703]
["bitfinex-derivatives","ETHF0:USTF0",1740303938595,0.71269,2805.9,2805.8,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303939286,1.0645,2806.2,2805.7,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740303939497,0.71272,2805.8,2805.7,3.7243]
["bitfinex-derivatives","ETHF0:USTF0",1740303939699,0.7127,2805.9,2805.7,6.79504]
["bitfinex-derivatives","ETHF0:USTF0",1740303939885,0.7127,2805.9,2805.7,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740303940893,0.71271,2805.9,2805.7,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740303941893,1.0645,2806.2,2805.7,6.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740303941894,0.71272,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303942091,0.71277,2805.6,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303942396,0.71277,2805.6,2805.5,43.158]
["bitfinex-derivatives","ETHF0:USTF0",1740303942791,0.71277,2805.6,2805.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740303942792,0.71279,2805.5,2805.4,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740303943182,12.1598,2805.5,2804.7,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740303943385,0.5341,2805.4,2804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303943597,0.71295,2804.9,2804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303943988,3.4861,2805.4,2804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740303944194,3.49141554,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303944394,3.49141554,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740303944595,4.20423554,2805.4,2805.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303945892,3.49141554,2805.4,2805.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303946796,2.95731554,2805.4,2805.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303948700,2.95731554,2805.4,2805.3,2.89]
["bitfinex-derivatives","ETHF0:USTF0",1740303948901,3.67013554,2805.4,2805.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303949396,0.71813554,2805.4,2805.3,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303950498,0.00531554,2805.4,2805.3,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740303950695,0.00531554,2805.4,2805.3,3.60285]
["bitfinex-derivatives","ETHF0:USTF0",1740303951295,0.00531554,2805.4,2805.3,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1740303952197,0.00531554,2805.4,2805.3,4.45265]
["bitfinex-derivatives","ETHF0:USTF0",1740303952394,0.00531554,2805.4,2805.3,6.81065]
["bitfinex-derivatives","ETHF0:USTF0",1740303952697,0.71262,2806.2,2805.3,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740303952904,0.71279,2805.5,2805.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740303953092,0.5697,2805.9,2805.4,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740303953402,1.7818,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303953597,0.7129,2805.1,2805.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303954491,2.31325,2805.5,2805.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303954492,0.5697,2805.4,2805.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303954688,0.7129,2805.1,2805.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303954901,0.5697,2805.4,2805.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303955100,0.7129,2805.1,2805.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303955300,0.7129,2805.1,2805.0,3.4509]
["bitfinex-derivatives","ETHF0:USTF0",1740303955992,0.7129,2805.1,2805.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303956495,0.71292,2805.0,2804.9,41.9316]
["bitfinex-derivatives","ETHF0:USTF0",1740303956696,0.71292,2805.0,2804.9,44.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740303957598,0.5697,2805.4,2804.9,44.2896]
["bitfinex-derivatives","ETHF0:USTF0",1740303958004,0.5697,2805.4,2804.9,41.9316]
["bitfinex-derivatives","ETHF0:USTF0",1740303958303,0.7129,2805.1,2805.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303959600,3.5217,2805.4,2804.9,41.9316]
["bitfinex-derivatives","ETHF0:USTF0",1740303959808,3.5217,2805.4,2805.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303960107,0.7129,2805.1,2805.0,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303964400,2.952,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740303964601,2.952,2805.4,2805.3,3.92065]
["bitfinex-derivatives","ETHF0:USTF0",1740303965807,0.71278,2805.6,2805.3,3.92064]
["bitfinex-derivatives","ETHF0:USTF0",1740303966003,4.3329,2806.0,2805.4,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1740303966198,3.2078,2806.0,2805.4,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1740303966398,0.71268,2806.0,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740303966605,0.5568,2806.1,2805.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1740303966795,0.5597,2806.3,2805.8,3.4376]
["bitfinex-derivatives","ETHF0:USTF0",1740303967203,3.96618928,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303967410,0.71255,2806.5,2806.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740303968008,3.2078,2806.6,2806.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740303968209,0.71257,2806.4,2806.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740303968710,3.7635,2806.9,2806.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740303968711,0.71254,2806.6,2806.3,2.9287]
["bitfinex-derivatives","ETHF0:USTF0",1740303968908,3.7635,2806.9,2806.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740303969104,0.71251,2806.7,2806.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740303969607,3.7635,2806.9,2806.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740303969810,0.71249,2806.8,2806.4,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1740303970010,3.7635,2806.9,2806.4,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1740303970210,0.71249,2806.7,2806.4,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1740303970411,0.5557,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303970612,0.71249,2806.8,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303970910,0.5557,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303971109,0.71249,2806.7,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303972005,3.474,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303972205,0.71254,2806.5,2806.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740303972400,0.71254,2806.5,2806.4,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740303975010,3.2078,2806.6,2806.2,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740303975208,0.71259,2806.3,2806.2,2.36334769]
["bitfinex-derivatives","ETHF0:USTF0",1740303976815,0.71259,2806.3,2806.2,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740303982019,6.1598,2806.6,2806.2,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740303982522,0.71259,2806.3,2806.2,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740303983218,0.71259,2806.3,2806.2,2.36634769]
["bitfinex-derivatives","ETHF0:USTF0",1740303983521,0.71259,2806.3,2806.2,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740303992523,6.1598,2806.6,2806.2,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740303992723,0.71258,2806.4,2806.2,0.71795769]
["bitfinex-derivatives","ETHF0:USTF0",1740303993321,2.952,2806.6,2806.2,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740303993523,2.952,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740303993726,0.75795484,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740303993931,0.71244,2806.9,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740303994320,3.2078,2807.3,2806.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740303994921,0.7124,2807.1,2806.6,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740303995219,2.83039628,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303995220,0.75853403,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303995426,0.71231,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303995625,0.71231,2807.4,2807.3,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740303996222,1.17676303,2807.9,2807.3,10.26025727]
["bitfinex-derivatives","ETHF0:USTF0",1740303996433,0.71224,2807.7,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740303996621,0.71224,2807.7,2807.3,10.97257727]
["bitfinex-derivatives","ETHF0:USTF0",1740303996923,4.38456303,2808.2,2807.3,10.97258727]
["bitfinex-derivatives","ETHF0:USTF0",1740303996924,0.71227,2807.6,2807.3,10.97258727]
["bitfinex-derivatives","ETHF0:USTF0",1740303997131,4.38456303,2808.2,2807.3,10.97258727]
["bitfinex-derivatives","ETHF0:USTF0",1740303997132,4.38456303,2808.2,2807.3,10.26025727]
["bitfinex-derivatives","ETHF0:USTF0",1740303997528,0.71226,2807.6,2807.3,10.97257727]
["bitfinex-derivatives","ETHF0:USTF0",1740303997924,3.626029,2808.2,2807.3,10.26025727]
["bitfinex-derivatives","ETHF0:USTF0",1740303998127,3.96633403,2808.2,2807.3,10.26025727]
["bitfinex-derivatives","ETHF0:USTF0",1740303998322,0.71215,2808.1,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740303998528,0.71215,2808.1,2807.7,3.62312]
["bitfinex-derivatives","ETHF0:USTF0",1740303998720,0.71215,2808.1,2807.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740303998927,3.2078,2808.2,2807.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740303999121,0.71208,2808.3,2808.0,3.91995]
["bitfinex-derivatives","ETHF0:USTF0",1740303999332,0.71211,2808.2,2808.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740304000338,0.71204,2808.5,2808.1,3.08812]
["bitfinex-derivatives","ETHF0:USTF0",1740304000826,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304001031,0.71219,2807.9,2807.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740304001234,4.12583,2808.8,2807.8,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740304001235,3.2078,2808.5,2807.8,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1740304001533,3.2078,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304001534,0.71217,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304001732,0.71219,2807.9,2807.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740304002033,0.71219,2807.9,2807.8,2.908]
["bitfinex-derivatives","ETHF0:USTF0",1740304003233,0.71219,2807.9,2807.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740304006534,0.71224,2807.7,2807.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304006731,0.71224,2807.7,2807.6,2.38334769]
["bitfinex-derivatives","ETHF0:USTF0",1740304007729,0.71224,2807.7,2807.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304008730,0.71236,2807.2,2807.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740304015334,0.00534769,2807.4,2807.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740304015639,0.71226,2807.7,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740304015833,0.71226,2807.6,2807.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740304016039,0.71226,2807.6,2807.5,44.2687]
["bitfinex-derivatives","ETHF0:USTF0",1740304016431,0.71226,2807.6,2807.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740304017032,0.71225,2807.7,2807.5,4.18099]
["bitfinex-derivatives","ETHF0:USTF0",1740304017332,0.71225,2807.7,2807.5,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1740304017536,0.71226,2807.6,2807.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740304018536,0.71222,2807.8,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740304018739,0.71226,2807.7,2807.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740304018932,0.71226,2807.7,2807.5,4.18099]
["bitfinex-derivatives","ETHF0:USTF0",1740304019134,2.952,2808.1,2807.5,3.4687]
["bitfinex-derivatives","ETHF0:USTF0",1740304019342,0.71224,2807.7,2807.6,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740304019836,2.952,2808.1,2807.5,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740304020036,0.71222,2807.8,2807.6,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1740304020336,2.952,2808.1,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304020537,0.71222,2807.8,2807.6,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1740304020740,2.952,2808.1,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304020741,0.71224,2807.7,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304020933,2.952,2808.1,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304021134,0.71222,2807.8,2807.6,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1740304021331,0.71222,2807.8,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304021638,0.71224,2807.7,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304022842,0.71223,2807.8,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304023341,0.71223,2807.8,2807.6,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1740304024042,3.7269,2808.2,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304024542,0.71224,2807.7,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304025435,6.26554984,2808.2,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304025737,0.71224,2807.7,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304025937,4.48522984,2808.2,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304026135,0.71224,2807.7,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304026541,0.71222,2807.8,2807.6,1.76825]
["bitfinex-derivatives","ETHF0:USTF0",1740304027046,0.71222,2807.8,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304027236,0.71224,2807.7,2807.6,1.056]
["bitfinex-derivatives","ETHF0:USTF0",1740304027437,0.71224,2807.7,2807.6,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740304027636,0.7122,2807.9,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740304028136,6.1598,2808.6,2807.8,4.57027115]
["bitfinex-derivatives","ETHF0:USTF0",1740304028337,0.7121,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304028537,0.7121,2808.3,2808.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1740304029347,1.7799,2808.8,2808.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1740304029643,0.71207,2808.4,2808.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740304033443,0.71206,2808.4,2808.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740304034842,1.617,2808.9,2808.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740304035037,0.71204,2808.5,2808.3,3.07808]
["bitfinex-derivatives","ETHF0:USTF0",1740304035243,0.71206,2808.4,2808.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740304035743,0.71206,2808.4,2808.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1740304035744,0.71208,2808.3,2808.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1740304035949,3.2078,2808.5,2808.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740304036151,0.71208,2808.3,2808.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740304040347,0.71208,2808.3,2808.2,43.165]
["bitfinex-derivatives","ETHF0:USTF0",1740304040852,0.71208,2808.3,2808.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740304042853,4.51926953,2808.8,2808.2,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740304043054,0.71204,2808.5,2808.3,3.91987]
["bitfinex-derivatives","ETHF0:USTF0",1740304043251,0.71202,2808.6,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740304043443,0.71202,2808.6,2808.3,4.97417]
["bitfinex-derivatives","ETHF0:USTF0",1740304043651,3.762,2808.8,2808.3,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1740304044353,0.71206,2808.4,2808.3,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1740304044755,0.71206,2808.4,2808.3,6.6221]
["bitfinex-derivatives","ETHF0:USTF0",1740304046257,0.71206,2808.4,2808.3,4.2621]
["bitfinex-derivatives","ETHF0:USTF0",1740304046457,0.71213,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304046755,0.71213,2808.1,2808.0,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740304051263,0.71213,2808.1,2808.0,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740304052157,0.71213,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304052359,0.71213,2808.1,2808.0,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740304070659,0.71216,2808.0,2807.9,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304070965,0.71216,2808.0,2807.9,2.36134769]
["bitfinex-derivatives","ETHF0:USTF0",1740304071153,0.71216,2808.0,2807.9,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304071358,0.71226,2807.6,2807.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740304071550,0.71216,2808.0,2807.9,0.28774]
["bitfinex-derivatives","ETHF0:USTF0",1740304072152,6.0,2808.0,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740304072356,3.2078,2807.8,2807.3,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740304072655,0.71236,2807.2,2807.1,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1740304072855,0.71236,2807.2,2807.1,45.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740304073258,0.71236,2807.2,2807.1,44.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740304077266,0.71236,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304098874,0.72375297,2807.7,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304099075,0.72375297,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740304099377,0.71215,2808.1,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740304099683,0.71750769,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304100982,0.71750769,2808.0,2807.9,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740304101182,0.71750769,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304101479,0.71221,2807.8,2807.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740304101984,0.71221,2807.8,2807.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1740304101985,0.71226,2807.6,2807.5,2.9226]
["bitfinex-derivatives","ETHF0:USTF0",1740304103176,0.71226,2807.6,2807.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740304103378,0.71234,2807.3,2807.2,3.4423]
["bitfinex-derivatives","ETHF0:USTF0",1740304127096,0.529,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304127097,0.71241,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304127404,0.71241,2807.0,2806.9,0.71778769]
["bitfinex-derivatives","ETHF0:USTF0",1740304127805,0.7124,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740304130411,0.71241,2807.1,2806.9,0.71776769]
["bitfinex-derivatives","ETHF0:USTF0",1740304130613,3.2078,2807.3,2806.9,0.71776769]
["bitfinex-derivatives","ETHF0:USTF0",1740304130912,0.71241,2807.0,2806.9,0.71776769]
["bitfinex-derivatives","ETHF0:USTF0",1740304133313,0.71241,2807.0,2806.9,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304133613,0.71241,2807.0,2806.9,0.71778769]
["bitfinex-derivatives","ETHF0:USTF0",1740304133814,0.71241,2807.0,2806.9,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304134019,0.71241,2807.0,2806.9,0.71778769]
["bitfinex-derivatives","ETHF0:USTF0",1740304135215,0.71241,2807.0,2806.9,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304140107,1.78089,2807.3,2806.6,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740304140310,0.71246,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740304140510,0.71246,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740304140709,1.78092,2807.2,2806.6,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740304141103,0.71249,2806.8,2806.6,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1740304141299,0.71249,2806.8,2806.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740304142709,0.71249,2806.8,2806.7,3.06849]
["bitfinex-derivatives","ETHF0:USTF0",1740304143602,0.71249,2806.8,2806.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740304144515,0.71249,2806.8,2806.7,3.06849]
["bitfinex-derivatives","ETHF0:USTF0",1740304144714,0.71249,2806.8,2806.7,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740304149017,1.78102,2807.1,2806.6,1.08674769]
["bitfinex-derivatives","ETHF0:USTF0",1740304149218,0.71249,2806.7,2806.6,1.08674769]
["bitfinex-derivatives","ETHF0:USTF0",1740304149416,0.71249,2806.7,2806.6,3.44174769]
["bitfinex-derivatives","ETHF0:USTF0",1740304152114,1.65317537,2807.2,2806.6,3.44174769]
["bitfinex-derivatives","ETHF0:USTF0",1740304152311,1.25255526,2807.2,2806.6,3.44174769]
["bitfinex-derivatives","ETHF0:USTF0",1740304152509,0.5456,2807.2,2806.6,3.44174769]
["bitfinex-derivatives","ETHF0:USTF0",1740304160027,0.5456,2807.2,2806.6,1.08674769]
["bitfinex-derivatives","ETHF0:USTF0",1740304160324,3.2078,2806.7,2806.6,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304162922,9.2078,2806.7,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304163116,0.40062011,2806.6,2806.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740304163323,0.70695526,2806.6,2806.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740304163523,1.10757537,2806.6,2806.0,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740304164113,1.11292306,2806.6,2806.0,0.54504769]
["bitfinex-derivatives","ETHF0:USTF0",1740304164525,1.11292306,2806.6,2806.0,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304164526,3.2078,2806.4,2806.0,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304164722,1.1316,2806.3,2806.0,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304165120,2.952,2806.2,2806.0,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304165329,5.5628,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304165636,2.952,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304165835,3.2078,2805.7,2805.2,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740304166023,1.1372,2805.6,2805.1,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740304166225,2.952,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304166532,2.952,2805.5,2805.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304166826,3.2078,2805.4,2805.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304169330,2.356,2805.3,2805.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304171129,3.2078,2805.2,2805.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304171326,6.1598,2805.5,2805.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304171833,6.1598,2805.5,2805.2,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740304172038,6.1598,2805.5,2805.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304172335,3.7423,2805.5,2805.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304172537,3.2078,2805.5,2805.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304173439,3.2078,2805.5,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740304173734,3.2078,2805.5,2805.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740304174033,3.2078,2805.9,2805.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740304174236,3.2078,2805.9,2805.4,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740304180244,3.2078,2805.9,2805.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740304182143,0.71272,2805.8,2805.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740304182338,0.71279,2805.5,2805.4,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740304182949,0.71282,2805.4,2805.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740304183145,3.2078,2805.9,2805.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740304183440,0.71268,2806.0,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740304183652,0.71268,2806.0,2805.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740304183653,0.71268,2806.0,2805.9,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740304186052,3.7268,2806.2,2805.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304186258,0.71272,2805.8,2805.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304186563,0.71277,2805.6,2805.5,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740304186855,3.2078,2805.9,2805.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740304187053,0.71279,2805.5,2805.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740304191858,3.2078,2805.9,2805.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740304192162,0.71279,2805.5,2805.4,1.27271]
["bitfinex-derivatives","ETHF0:USTF0",1740304192357,0.71279,2805.5,2805.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740304199278,0.71285,2805.3,2805.2,4.3004]
["bitfinex-derivatives","ETHF0:USTF0",1740304199577,0.71285,2805.3,2805.2,6.1028]
["bitfinex-derivatives","ETHF0:USTF0",1740304200677,0.71285,2805.3,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304200977,0.71287,2805.2,2805.1,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304205375,3.2078,2805.2,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740304205679,0.71296,2804.9,2804.7,1.6422]
["bitfinex-derivatives","ETHF0:USTF0",1740304205979,0.71296,2804.9,2804.7,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1740304206181,4.2888,2805.2,2804.7,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1740304206378,0.71297,2804.8,2804.7,2.35518]
["bitfinex-derivatives","ETHF0:USTF0",1740304206572,0.71297,2804.8,2804.7,2.36052769]
["bitfinex-derivatives","ETHF0:USTF0",1740304206978,4.29414769,2805.2,2804.7,2.36052769]
["bitfinex-derivatives","ETHF0:USTF0",1740304207381,0.71297,2804.8,2804.7,2.36052769]
["bitfinex-derivatives","ETHF0:USTF0",1740304207687,0.71297,2804.8,2804.7,4.71552769]
["bitfinex-derivatives","ETHF0:USTF0",1740304207983,0.71297,2804.8,2804.7,4.71554769]
["bitfinex-derivatives","ETHF0:USTF0",1740304208376,1.08634769,2805.2,2804.7,4.00254769]
["bitfinex-derivatives","ETHF0:USTF0",1740304208573,0.00534769,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740304208879,0.00534769,2805.2,2805.1,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740304209183,3.2078,2805.8,2805.1,13.07179458]
["bitfinex-derivatives","ETHF0:USTF0",1740304209487,1.10660583,2806.0,2805.1,13.07179458]
["bitfinex-derivatives","ETHF0:USTF0",1740304209488,0.70697414,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304209791,0.71277,2805.6,2805.4,41.51281]
["bitfinex-derivatives","ETHF0:USTF0",1740304209978,0.71277,2805.6,2805.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304210780,0.00534769,2805.8,2805.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304210981,0.71277,2805.6,2805.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304211381,0.5517,2805.7,2805.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304211684,0.71279,2805.6,2805.4,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1740304211888,0.71279,2805.5,2805.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304213385,0.71279,2805.6,2805.4,3.06782]
["bitfinex-derivatives","ETHF0:USTF0",1740304213585,0.71279,2805.6,2805.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304213790,0.71279,2805.5,2805.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304214488,0.00534769,2805.8,2805.4,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304214689,0.71275,2805.7,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740304215093,0.00534769,2805.8,2805.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740304215393,0.71806769,2805.8,2805.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740304216288,0.00534769,2805.8,2805.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740304216482,0.00534769,2805.8,2805.7,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1740304216684,0.71806769,2805.8,2805.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740304217297,0.00534769,2805.8,2805.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740304217492,0.71806769,2805.8,2805.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740304220392,0.71806769,2805.8,2805.7,1.24964]
["bitfinex-derivatives","ETHF0:USTF0",1740304220594,0.71806769,2805.8,2805.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740304220786,0.71806769,2805.8,2805.7,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740304220982,0.00534769,2805.8,2805.7,4.45744]
["bitfinex-derivatives","ETHF0:USTF0",1740304221693,0.71806769,2805.8,2805.7,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740304221893,0.71806769,2805.8,2805.7,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740304222093,0.71806769,2805.8,2805.7,2.8919]
["bitfinex-derivatives","ETHF0:USTF0",1740304222796,0.71806769,2805.8,2805.7,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740304223794,0.71274,2805.7,2805.6,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740304224091,0.71274,2805.7,2805.6,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740304224690,0.00534769,2805.8,2805.6,3.59047]
["bitfinex-derivatives","ETHF0:USTF0",1740304224993,0.00534769,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740304225489,0.00534769,2805.8,2805.6,2.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740304225683,0.71274,2805.7,2805.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1740304226190,0.00534769,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740304226395,0.00534769,2805.8,2805.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740304231493,3.2078,2806.2,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740304231693,0.7126,2806.3,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740304231896,0.71262,2806.2,2806.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1740304232394,0.7126,2806.3,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740304233093,0.00534769,2806.4,2806.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1740304233292,0.00534769,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740304233293,0.71792769,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740304233489,0.71792769,2806.4,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740304233797,0.71792769,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740304235597,0.71792769,2806.4,2806.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1740304235797,0.71792769,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740304236999,0.00534769,2806.4,2806.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1740304237197,0.00534769,2806.4,2806.1,4.2845507]
["bitfinex-derivatives","ETHF0:USTF0",1740304237496,0.71793769,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740304237700,0.71262,2806.2,2806.1,4.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740304238799,0.71262,2806.2,2806.1,4.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740304239393,0.71262,2806.2,2806.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1740304239594,0.71262,2806.2,2806.1,4.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740304239802,0.71262,2806.2,2806.1,3.9964]
["bitfinex-derivatives","ETHF0:USTF0",1740304240797,0.00534769,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304240999,0.5298,2806.1,2806.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740304241199,1.24244,2806.1,2806.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740304248696,0.5298,2806.1,2805.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740304248898,0.71274,2805.7,2805.6,4.2804]
["bitfinex-derivatives","ETHF0:USTF0",1740304249096,0.71274,2805.7,2805.6,6.6344]
["bitfinex-derivatives","ETHF0:USTF0",1740304249304,0.71274,2805.7,2805.6,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740304255194,0.71274,2805.7,2805.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740304255410,0.71274,2805.7,2805.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740304257413,0.5399,2805.9,2805.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740304257613,0.71277,2805.6,2805.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740304264218,0.71277,2805.6,2805.5,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1740304268314,0.71277,2805.6,2805.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740304269221,0.71277,2805.6,2805.5,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1740304275423,0.5399,2805.9,2805.5,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1740304275622,0.71277,2805.6,2805.5,3.06679]
["bitfinex-derivatives","ETHF0:USTF0",1740304275822,0.71275,2805.7,2805.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740304276019,1.42006736,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304276217,0.40028513,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740304276415,0.71792769,2806.4,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740304276715,0.71792769,2806.4,2806.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1740304277223,0.00534769,2806.4,2806.3,2.36589]
["bitfinex-derivatives","ETHF0:USTF0",1740304277413,0.71791769,2806.4,2806.3,1.6533]
["bitfinex-derivatives","ETHF0:USTF0",1740304277724,0.00534769,2806.4,2806.3,2.36589]
["bitfinex-derivatives","ETHF0:USTF0",1740304278321,1.10823928,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740304278526,1e-08,2806.8,2806.7,6.27329]
["bitfinex-derivatives","ETHF0:USTF0",1740304279314,0.71235,2807.3,2806.7,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740304279512,0.00534769,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740304280422,0.00534769,2807.0,2806.9,0.99583388]
["bitfinex-derivatives","ETHF0:USTF0",1740304280619,0.00534769,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740304282518,3.2078,2807.4,2806.8,1.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740304282519,0.71231,2807.5,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740304282723,0.71231,2807.5,2807.3,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1740304282915,0.71231,2807.5,2807.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740304283620,0.71231,2807.5,2807.3,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1740304284512,0.71229,2807.5,2807.3,4.14123]
["bitfinex-derivatives","ETHF0:USTF0",1740304284921,0.00534769,2807.7,2807.3,3.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740304285219,0.71759769,2807.7,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740304285523,0.00534769,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740304285918,0.71759769,2807.7,2807.5,8.51011937]
["bitfinex-derivatives","ETHF0:USTF0",1740304286118,0.71759769,2807.7,2807.5,3.92008]
["bitfinex-derivatives","ETHF0:USTF0",1740304287125,0.71226,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304293129,0.71226,2807.6,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740304295232,0.71226,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740304295431,0.71226,2807.6,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740304295637,0.71226,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740304297130,0.00534769,2807.7,2807.3,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740304297431,0.71231,2807.5,2807.3,7.34903]
["bitfinex-derivatives","ETHF0:USTF0",1740304297635,0.71231,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740304298635,0.71231,2807.5,2807.3,7.34902]
["bitfinex-derivatives","ETHF0:USTF0",1740304298836,0.71231,2807.5,2807.3,6.6367]
["bitfinex-derivatives","ETHF0:USTF0",1740304299026,0.71231,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740304299523,0.71231,2807.5,2807.3,7.34901]
["bitfinex-derivatives","ETHF0:USTF0",1740304300435,0.71231,2807.5,2807.3,7.34902]
["bitfinex-derivatives","ETHF0:USTF0",1740304300936,0.00534769,2807.7,2807.3,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740304301136,0.71231,2807.4,2807.3,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740304301334,0.71231,2807.4,2807.3,6.6357]
["bitfinex-derivatives","ETHF0:USTF0",1740304302034,0.71239,2807.1,2807.0,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740304302239,0.71237,2807.2,2807.0,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1740304302430,0.71237,2807.2,2807.0,4.153]
["bitfinex-derivatives","ETHF0:USTF0",1740304302932,1.0467,2807.3,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740304303129,1.75905,2807.3,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740304303330,0.71237,2807.2,2807.0,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1740304304037,1.75905,2807.3,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740304304429,0.71236,2807.2,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740304304637,0.71236,2807.2,2807.0,4.15299]
["bitfinex-derivatives","ETHF0:USTF0",1740304304939,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304305135,0.5698,2807.0,2806.5,1.08444769]
["bitfinex-derivatives","ETHF0:USTF0",1740304305430,0.71248,2806.8,2806.5,1.08444769]
["bitfinex-derivatives","ETHF0:USTF0",1740304305635,0.71248,2806.8,2806.5,1.79697769]
["bitfinex-derivatives","ETHF0:USTF0",1740304305835,0.5698,2807.0,2806.5,1.79697769]
["bitfinex-derivatives","ETHF0:USTF0",1740304305836,0.71252,2806.6,2806.5,1.08444769]
["bitfinex-derivatives","ETHF0:USTF0",1740304306037,0.71252,2806.6,2806.5,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304306439,1.24472,2806.6,2806.5,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304311441,1.81382,2806.6,2806.5,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304317644,4.76582,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304320750,1.81382,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304336363,5.02162,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304338566,7.97362,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304338764,8.37138548,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304338968,9.05880968,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304339778,4.03718968,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304339977,4.03718968,2806.6,2806.5,0.71254769]
["bitfinex-derivatives","ETHF0:USTF0",1740304339978,4.3519442,2806.6,2806.5,0.71254769]
["bitfinex-derivatives","ETHF0:USTF0",1740304340174,3.6394242,2806.6,2806.5,0.71254769]
["bitfinex-derivatives","ETHF0:USTF0",1740304340375,2.952,2806.6,2806.5,0.71254769]
["bitfinex-derivatives","ETHF0:USTF0",1740304341868,3.66452,2806.6,2806.5,0.71254769]
["bitfinex-derivatives","ETHF0:USTF0",1740304342075,3.66452,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304342469,6.87232,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304342767,7.96337047,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304343475,7.25085047,2806.6,2806.5,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304343678,3.64320026,2806.6,2806.5,0.71254769]
["bitfinex-derivatives","ETHF0:USTF0",1740304343868,2.952,2806.6,2806.5,0.71254769]
["bitfinex-derivatives","ETHF0:USTF0",1740304344274,3.66452,2806.6,2806.5,1.26504769]
["bitfinex-derivatives","ETHF0:USTF0",1740304344485,0.71251,2806.7,2806.5,1.26504769]
["bitfinex-derivatives","ETHF0:USTF0",1740304344975,0.71249,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740304345677,0.7125,2806.7,2806.5,0.55250769]
["bitfinex-derivatives","ETHF0:USTF0",1740304345865,0.71249,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740304346872,4.29887927,2806.9,2806.5,0.55250769]
["bitfinex-derivatives","ETHF0:USTF0",1740304347067,5.01133927,2806.9,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740304347271,5.01133927,2806.9,2806.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740304347675,4.61146026,2806.9,2806.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740304347877,3.92026,2806.9,2806.8,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1740304348770,0.71241,2807.1,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740304349079,3.89873682,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740304349271,4.61108682,2807.3,2806.9,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740304349481,3.92015,2807.3,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740304350182,3.2078,2807.3,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740304350379,3.2078,2807.3,2806.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740304350581,3.92016,2807.3,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740304350883,0.71234,2807.3,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740304351182,0.71234,2807.3,2806.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740304351580,0.71234,2807.3,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740304351970,0.71234,2807.3,2806.9,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1740304352175,0.71234,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740304352376,2.14784985,2807.4,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740304352582,2.86015985,2807.4,2807.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1740304352786,2.86015985,2807.4,2807.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1740304355688,2.14784985,2807.4,2807.3,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1740304356289,2.86015985,2807.4,2807.3,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1740304359596,2.86015985,2807.4,2807.3,1.6622]
["bitfinex-derivatives","ETHF0:USTF0",1740304360595,2.86015985,2807.4,2807.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740304360787,2.86015985,2807.4,2790.7,64.39885804]
["bitfinex-derivatives","ETHF0:USTF0",1740304360788,0.71239,2807.1,2807.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740304362195,0.71237,2807.2,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740304362389,0.71237,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740304363192,0.71236,2807.3,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740304363391,0.71238,2807.2,2807.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1740304363783,2.14784985,2807.4,2807.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740304363984,0.71235,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740304364189,2.14784985,2807.4,2807.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740304364389,2.14784985,2807.4,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740304364792,2.14784985,2807.4,2807.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740304364793,2.86015985,2807.4,2807.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740304365498,2.14784985,2807.4,2807.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740304365690,0.71235,2807.3,2807.1,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740304365886,0.71235,2807.3,2807.1,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1740304366295,0.71235,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740304367396,0.71235,2807.3,2807.1,1.27847]
["bitfinex-derivatives","ETHF0:USTF0",1740304367597,0.71235,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740304367796,0.71235,2807.3,2807.2,1.26616]
["bitfinex-derivatives","ETHF0:USTF0",1740304368297,2.14784985,2807.4,2807.2,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1740304369188,0.71234,2807.3,2807.2,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1740304373595,2.14784985,2807.4,2807.2,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740304373891,0.00534769,2807.7,2807.3,2.348]
["bitfinex-derivatives","ETHF0:USTF0",1740304374088,0.00534769,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740304393812,0.71211,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740304394009,1.23089,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740304394311,1.23089,2808.3,2808.1,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1740304394519,0.5188,2808.3,2808.1,3.05912]
["bitfinex-derivatives","ETHF0:USTF0",1740304394814,1.2309,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740304395011,3.2078,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740304396111,0.00534,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740304397418,0.71739,2808.5,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740304397604,0.00534,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740304398917,3.2078,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304399115,0.71201,2808.6,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740304399310,3.2078,2808.8,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304399511,3.2078,2808.8,2808.5,3.05803]
["bitfinex-derivatives","ETHF0:USTF0",1740304399709,3.91977,2808.8,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304399909,3.2078,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740304400109,3.2078,2808.8,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304400309,3.91976,2808.8,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740304400505,3.91976,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740304400815,3.2078,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740304401212,1.6176,2808.9,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304401416,0.71192,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740304401723,0.71192,2809.0,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740304402620,3.2078,2809.1,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740304402621,0.71194,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740304403014,0.542,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740304403610,1.25391,2809.0,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304403820,0.542,2809.0,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304404015,0.71196,2808.9,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740304404812,0.542,2809.0,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304405213,1.051,2808.9,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740304405415,0.71197,2808.8,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740304405615,0.71197,2808.8,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740304405818,0.71197,2808.8,2808.6,41.51199]
["bitfinex-derivatives","ETHF0:USTF0",1740304406013,1.051,2808.9,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740304406218,0.71197,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740304406419,0.71197,2808.8,2808.6,41.51198]
["bitfinex-derivatives","ETHF0:USTF0",1740304406621,1.051,2808.9,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304406822,0.71201,2808.6,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304409216,0.712,2808.7,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304409417,0.712,2808.7,2808.5,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1740304409927,0.71201,2808.6,2808.5,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1740304410122,0.71201,2808.6,2808.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740304410322,1.051,2808.9,2808.5,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1740304410924,0.71201,2808.6,2808.5,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1740304411229,1.051,2808.9,2808.5,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1740304411529,0.712,2808.7,2808.5,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1740304411728,0.712,2808.7,2808.6,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740304412827,0.71203,2808.5,2808.4,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740304413025,4.9877,2808.8,2808.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740304413426,0.71203,2808.5,2808.4,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740304417734,0.69089351,2808.9,2808.4,10.13346306]
["bitfinex-derivatives","ETHF0:USTF0",1740304417934,1.40285351,2808.9,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740304418125,0.71196,2808.9,2808.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740304418321,0.71192,2809.0,2808.8,43.85696]
["bitfinex-derivatives","ETHF0:USTF0",1740304418522,0.5294,2809.2,2808.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740304418827,0.71191,2809.0,2808.9,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740304421422,0.71193,2808.9,2808.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740304423534,3.2078,2809.1,2808.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1740304423535,4.98752,2809.1,2808.2,1.26649]
["bitfinex-derivatives","ETHF0:USTF0",1740304423742,0.71206,2808.4,2808.3,2.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740304425145,0.71211,2808.2,2808.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1740304425440,0.71211,2808.2,2808.1,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740304427043,0.71209,2808.3,2808.1,3.57412]
["bitfinex-derivatives","ETHF0:USTF0",1740304427441,0.71208,2808.3,2808.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740304428142,1.0577,2808.7,2808.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740304428331,0.71208,2808.3,2808.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740304431841,1.0577,2808.7,2808.2,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740304432153,0.71195,2808.9,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740304432454,0.71195,2808.9,2808.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740304432745,0.71195,2808.9,2808.8,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740304433141,1.0894,2809.0,2808.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304433447,0.71196,2808.8,2808.7,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304436151,3.2078,2808.8,2808.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304436347,0.71201,2808.6,2808.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304436751,1.25721,2808.6,2808.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304437854,0.71201,2808.6,2808.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304438154,1.25211,2808.6,2808.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304445956,3.2078,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740304446160,2.985,2809.5,2808.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304446161,6.1598,2809.1,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740304446462,0.71191,2809.0,2808.9,1.6495]
["bitfinex-derivatives","ETHF0:USTF0",1740304447565,0.71191,2809.0,2808.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740304448362,0.71201,2808.6,2808.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304448561,0.71201,2808.6,2808.5,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1740304449767,0.71201,2808.6,2808.5,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304450260,1.6278,2808.9,2808.5,3.05603]
["bitfinex-derivatives","ETHF0:USTF0",1740304450462,0.71201,2808.7,2808.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740304450661,1.77964,2809.3,2808.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740304450662,3.2078,2809.4,2808.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740304450960,0.71192,2809.0,2808.6,1.5885]
["bitfinex-derivatives","ETHF0:USTF0",1740304451168,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304451364,3.2078,2809.4,2808.9,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1740304451567,0.71187,2809.2,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740304451767,0.71187,2809.2,2809.1,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740304451975,0.71187,2809.2,2809.1,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740304452265,0.71187,2809.2,2809.1,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740304452462,0.71187,2809.2,2809.1,4.13168]
["bitfinex-derivatives","ETHF0:USTF0",1740304452765,0.71187,2809.2,2809.1,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740304453974,0.71187,2809.2,2809.1,1.78768]
["bitfinex-derivatives","ETHF0:USTF0",1740304454268,0.71187,2809.2,2809.1,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740304459470,3.2078,2809.4,2809.1,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1740304459672,3.91962,2809.4,2809.1,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740304459870,3.91962,2809.4,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740304460168,3.91962,2809.4,2809.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740304460374,3.91962,2809.4,2809.3,3.05483]
["bitfinex-derivatives","ETHF0:USTF0",1740304460570,3.2078,2809.4,2809.3,3.05483]
["bitfinex-derivatives","ETHF0:USTF0",1740304460777,3.91961,2809.4,2809.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740304462578,3.2078,2809.9,2809.3,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740304462877,3.2078,2809.9,2809.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740304462878,0.71178,2809.5,2809.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740304468886,1.23578,2809.5,2809.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740304471586,1.23724857,2809.5,2809.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740304471786,0.52546857,2809.5,2809.4,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740304471988,0.71181,2809.4,2809.3,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304472181,0.71181,2809.4,2809.3,2.34834769]
["bitfinex-derivatives","ETHF0:USTF0",1740304476783,0.71181,2809.4,2809.3,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304488388,0.71181,2809.4,2809.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304488789,6.71181,2809.4,2809.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304488994,7.64188708,2809.4,2809.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304489495,7.69905729,2809.4,2809.3,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304489691,0.71208,2808.3,2808.2,3.3943]
["bitfinex-derivatives","ETHF0:USTF0",1740304489890,0.71208,2808.3,2808.2,2.8587]
["bitfinex-derivatives","ETHF0:USTF0",1740304490097,0.71211,2808.2,2808.1,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740304491791,0.71213,2808.1,2808.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740304498200,3.91993,2808.1,2808.0,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740304498405,0.71216,2808.0,2807.9,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304499502,3.2078,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740304499700,6.1598,2808.7,2808.0,5.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740304499897,0.69293688,2808.6,2808.0,7.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740304500101,6.87179,2808.7,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740304500307,6.87178,2808.7,2808.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740304500602,3.2078,2809.1,2808.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740304500811,0.71198,2808.7,2808.6,3.9616]
["bitfinex-derivatives","ETHF0:USTF0",1740304505601,0.71216,2808.0,2807.9,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304505798,0.71215,2808.1,2807.9,4.68071769]
["bitfinex-derivatives","ETHF0:USTF0",1740304508207,0.71216,2808.0,2807.9,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304508414,0.71208,2808.3,2807.9,0.00534769]
["bitfinex-derivatives","ETHF0:USTF0",1740304508711,3.2078,2808.5,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740304508913,0.71211,2808.2,2808.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740304509509,3.2078,2808.5,2808.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740304509714,3.2078,2808.5,2808.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740304510007,0.71208,2808.3,2808.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740304511614,0.71208,2808.3,2808.2,3.05411]
["bitfinex-derivatives","ETHF0:USTF0",1740304512014,3.2078,2808.5,2808.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740304512212,0.71206,2808.4,2808.2,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740304512413,0.71205,2808.5,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740304512809,0.71205,2808.5,2808.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740304513416,3.2078,2808.8,2808.4,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740304513810,0.71199,2808.7,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740304514011,3.2078,2808.8,2808.6,3.05401]
["bitfinex-derivatives","ETHF0:USTF0",1740304514012,3.91977,2808.8,2808.6,3.05401]
["bitfinex-derivatives","ETHF0:USTF0",1740304514211,3.91977,2808.8,2808.7,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740304517617,3.91967,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740304517825,3.91966,2809.2,2809.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740304518023,3.91966,2809.2,2809.1,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1740304518322,3.2078,2809.2,2809.1,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1740304518526,3.91966,2809.2,2809.1,3.05388]
["bitfinex-derivatives","ETHF0:USTF0",1740304519418,3.91966,2809.2,2809.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740304520124,3.2078,2809.2,2809.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740304520324,0.00146857,2809.5,2809.1,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1740304520525,0.71181,2809.4,2809.2,1.23194]
["bitfinex-derivatives","ETHF0:USTF0",1740304520719,0.71181,2809.4,2809.3,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740304521516,0.71181,2809.4,2809.3,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1740304522422,0.00146857,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304522723,0.71191,2809.0,2808.9,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740304523826,0.71189,2809.1,2808.9,4.09631]
["bitfinex-derivatives","ETHF0:USTF0",1740304524126,0.71187,2809.2,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740304524428,0.71188,2809.1,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740304524622,3.7675,2809.4,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740304524818,0.71188,2809.1,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740304525019,3.7675,2809.4,2808.9,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740304525319,0.71184,2809.3,2808.9,3.3844]
["bitfinex-derivatives","ETHF0:USTF0",1740304525826,0.71184,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740304526028,3.2078,2809.4,2808.9,44.1844]
["bitfinex-derivatives","ETHF0:USTF0",1740304526318,0.71187,2809.2,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740304526925,0.71187,2809.2,2809.1,3.05288]
["bitfinex-derivatives","ETHF0:USTF0",1740304527830,0.71187,2809.2,2809.1,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1740304528730,3.2078,2809.4,2809.1,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1740304528929,0.71186,2809.2,2809.1,3.05286]
["bitfinex-derivatives","ETHF0:USTF0",1740304531925,0.71183,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740304532124,0.71183,2809.3,2809.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740304532333,0.71183,2809.3,2809.2,1.26756]
["bitfinex-derivatives","ETHF0:USTF0",1740304532530,3.2078,2809.4,2809.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740304532732,3.2078,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740304532930,0.00146857,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740304533733,0.71324857,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740304534338,0.00146857,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740304535633,0.71324857,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740304537738,0.00146857,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740304538233,0.71324857,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740304538828,0.71324857,2809.5,2809.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740304539130,0.71324857,2809.5,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740304539329,0.71324857,2809.5,2809.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740304544236,0.00146857,2809.5,2809.4,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1740304544940,0.71324857,2809.5,2809.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740304546140,0.71324857,2809.5,2809.4,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1740304548035,0.71324857,2809.5,2809.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740304548541,0.71324857,2809.5,2809.4,1.28261]
["bitfinex-derivatives","ETHF0:USTF0",1740304548842,0.71324857,2809.5,2809.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740304550139,0.71178,2809.5,2809.4,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740304551339,0.00534,2809.6,2809.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740304551645,0.71183,2809.3,2809.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740304551846,0.71183,2809.3,2809.2,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1740304556449,0.71207,2808.4,2807.9,3.21314769]
["bitfinex-derivatives","ETHF0:USTF0",1740304556649,0.71208,2808.4,2808.2,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1740304556852,0.71208,2808.4,2808.3,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740304557443,0.71204,2808.5,2808.3,3.05208]
["bitfinex-derivatives","ETHF0:USTF0",1740304557943,0.71204,2808.5,2808.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740304559449,3.91984,2808.5,2808.4,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740304561051,3.91984,2808.5,2808.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740304561052,0.71213,2808.1,2808.0,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740304561261,0.71213,2808.1,2808.0,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740304562148,0.5295,2808.3,2808.0,2.9068]
["bitfinex-derivatives","ETHF0:USTF0",1740304562347,1.0502,2808.7,2808.0,8.01381546]
["bitfinex-derivatives","ETHF0:USTF0",1740304562655,0.71199,2808.7,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740304562845,0.71199,2808.7,2808.0,9.79416546]
["bitfinex-derivatives","ETHF0:USTF0",1740304562846,3.2078,2808.8,2808.6,44.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740304563052,0.71198,2808.7,2808.6,44.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740304563253,3.2078,2808.8,2808.6,44.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740304563651,0.71198,2808.7,2808.6,44.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740304564551,0.71198,2808.7,2808.6,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1740304570363,3.2078,2809.1,2808.6,3.3781]
["bitfinex-derivatives","ETHF0:USTF0",1740304570552,2.952,2809.3,2808.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740304570753,0.71189,2809.1,2808.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740304571154,4.3469,2809.4,2808.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740304571350,0.71188,2809.2,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740304571553,0.71188,2809.2,2809.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740304576769,3.2078,2809.4,2809.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740304577065,0.71186,2809.2,2809.1,1.83407]
["bitfinex-derivatives","ETHF0:USTF0",1740304577251,0.71186,2809.2,2809.1,4.17407]
["bitfinex-derivatives","ETHF0:USTF0",1740304577659,3.91963,2809.4,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740304577863,3.2078,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740304579272,3.91961,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740304579472,3.2078,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740304581175,3.91961,2809.4,2809.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740304581775,3.91961,2809.4,2809.2,4.69609469]
["bitfinex-derivatives","ETHF0:USTF0",1740304581975,3.2078,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740304582271,0.00146857,2809.5,2809.2,4.69609469]
["bitfinex-derivatives","ETHF0:USTF0",1740304582469,0.71325857,2809.5,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740304583374,0.71183,2809.3,2809.2,4.69609469]
["bitfinex-derivatives","ETHF0:USTF0",1740304583563,0.71186,2809.2,2809.1,4.17406]
["bitfinex-derivatives","ETHF0:USTF0",1740304583768,0.71186,2809.2,2809.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740304584072,0.57206857,2809.5,2809.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740304584577,0.71181,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740304584773,0.57206857,2809.5,2809.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740304585072,1.28385857,2809.5,2809.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740304585277,0.71183,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740304585772,0.71183,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740304586074,0.71186,2809.2,2809.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740304587679,0.71182,2809.4,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740304588378,1.28386857,2809.5,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740304588572,0.71182,2809.4,2809.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740304588770,0.57206857,2809.5,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740304588969,0.71182,2809.4,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740304589778,0.71182,2809.4,2809.1,3.4622]
["bitfinex-derivatives","ETHF0:USTF0",1740304589779,0.57206857,2809.5,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740304589978,0.00146857,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740304593182,0.00534,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740304593481,0.00534,2809.6,2809.5,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1740304593981,0.71709,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740304594187,0.71709,2809.6,2809.5,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1740304594775,0.00534,2809.6,2809.5,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1740304594980,0.71709,2809.6,2809.5,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1740304595175,0.00534,2809.6,2809.5,3.05078]
["bitfinex-derivatives","ETHF0:USTF0",1740304595382,0.71709,2809.6,2809.3,3.4939161]
["bitfinex-derivatives","ETHF0:USTF0",1740304595580,0.71179,2809.5,2809.4,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1740304595981,0.71711,2809.6,2809.4,3.0508]
["bitfinex-derivatives","ETHF0:USTF0",1740304596390,0.71711,2809.6,2809.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740304597485,3.2078,2810.4,2809.5,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740304597685,0.5587,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304597887,0.5587,2810.3,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740304597888,0.71162,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740304598187,0.7116,2810.2,2810.1,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740304600593,0.71165,2810.0,2809.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304600789,0.71165,2810.0,2809.9,0.55493789]
["bitfinex-derivatives","ETHF0:USTF0",1740304608197,3.2078,2810.4,2809.9,0.55493789]
["bitfinex-derivatives","ETHF0:USTF0",1740304608495,0.71161,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304608697,0.71161,2810.2,2810.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740304608901,0.71161,2810.2,2810.1,41.3667]
["bitfinex-derivatives","ETHF0:USTF0",1740304610701,0.71161,2810.2,2810.1,2.9047]
["bitfinex-derivatives","ETHF0:USTF0",1740304610901,0.71161,2810.2,2810.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740304611894,1.1306,2810.3,2810.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740304612095,3.20776,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740304612299,0.7116,2810.2,2810.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740304616205,0.7116,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740304616401,2.49619,2810.4,2810.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740304616607,0.7116,2810.2,2810.1,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1740304616804,0.7116,2810.2,2810.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740304618809,0.7116,2810.2,2810.1,3.04963]
["bitfinex-derivatives","ETHF0:USTF0",1740304619210,0.7116,2810.2,2810.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740304619817,0.5283,2810.5,2810.1,2.338]
["bitfinex-derivatives","ETHF0:USTF0",1740304620003,1.1024,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304620310,3.24433484,2811.1,2810.5,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740304620510,3.24433484,2811.1,2810.5,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1740304620511,1.0586,2811.0,2810.5,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1740304620709,0.7115,2810.6,2810.5,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1740304621104,0.7115,2810.6,2810.5,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740304623308,0.71149,2810.7,2810.5,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740304623905,0.71149,2810.7,2810.5,3.5784]
["bitfinex-derivatives","ETHF0:USTF0",1740304624207,0.569,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740304624414,1.0586,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304624709,1.0586,2811.0,2810.9,3.04843]
["bitfinex-derivatives","ETHF0:USTF0",1740304625807,3.2078,2811.5,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740304626007,1.77804,2811.8,2810.9,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740304626008,0.542,2811.4,2811.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740304626201,0.71137,2811.1,2811.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740304626906,0.71137,2811.1,2811.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740304627708,0.0524,2811.3,2811.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740304627901,0.71137,2811.1,2811.0,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740304628106,0.71136,2811.2,2811.0,3.04839]
["bitfinex-derivatives","ETHF0:USTF0",1740304628302,0.542,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304628508,0.71133,2811.3,2811.1,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1740304629819,0.542,2811.4,2811.1,4.48196]
["bitfinex-derivatives","ETHF0:USTF0",1740304629820,0.542,2811.4,2811.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1740304630118,0.542,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740304630519,1.25331,2811.4,2811.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1740304631017,1.27786,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740304631209,0.5666,2811.6,2811.4,3.04828]
["bitfinex-derivatives","ETHF0:USTF0",1740304631410,0.71127,2811.5,2811.4,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740304631611,0.5666,2811.6,2811.4,3.04827]
["bitfinex-derivatives","ETHF0:USTF0",1740304631917,1.27785,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304632711,1.27785,2811.6,2811.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740304633313,5.08568,2812.0,2811.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740304633314,3.3078,2812.0,2811.5,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740304633613,3.3078,2812.0,2811.6,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1740304633917,1.0709,2811.9,2811.6,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1740304634419,0.71122,2811.7,2811.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740304634807,1.0709,2811.9,2811.6,1.23605]
["bitfinex-derivatives","ETHF0:USTF0",1740304635013,1.0709,2811.9,2811.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740304635418,0.71122,2811.7,2811.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740304635819,0.71122,2811.8,2811.6,1.23604]
["bitfinex-derivatives","ETHF0:USTF0",1740304636211,1.78208,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740304636425,1.78208,2811.9,2811.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1740304636622,1.0709,2811.9,2811.8,3.0482]
["bitfinex-derivatives","ETHF0:USTF0",1740304636824,0.1,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740304637130,0.1,2812.0,2811.9,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1740304637421,0.81115,2812.0,2811.9,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740304637819,0.81115,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304637820,0.71117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304638021,1.82057,2811.9,2811.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304639025,1.1094,2811.9,2811.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1740304639324,3.2078,2812.6,2811.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304639521,0.71106,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304639723,1.0872,2812.5,2812.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304639922,0.71107,2812.3,2812.2,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304640522,0.7111,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304640717,0.7111,2812.2,2812.1,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304641121,2.952,2813.2,2812.2,1.77775]
["bitfinex-derivatives","ETHF0:USTF0",1740304641422,1.24658,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304641629,0.5357,2813.1,2812.7,2.8834]
["bitfinex-derivatives","ETHF0:USTF0",1740304641923,0.5357,2813.1,2811.8,0.44532346]
["bitfinex-derivatives","ETHF0:USTF0",1740304642120,3.2078,2812.8,2811.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304642315,0.71115,2812.0,2811.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304642822,3.2078,2812.1,2811.5,3.92439789]
["bitfinex-derivatives","ETHF0:USTF0",1740304643024,1.24048,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740304643222,0.71116,2812.0,2811.5,3.76313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304643423,0.5293,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304643619,1.24041,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740304643922,1.24041,2812.2,2812.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304644519,0.5293,2812.2,2812.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304644717,1.2404,2812.2,2812.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304645118,4.4482,2812.2,2812.1,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304645323,0.71122,2811.7,2811.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740304645520,0.71122,2811.7,2811.6,2.9021]
["bitfinex-derivatives","ETHF0:USTF0",1740304646927,0.71122,2811.7,2811.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740304647127,0.71125,2811.6,2811.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304654840,3.91905,2811.6,2811.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304655538,9.91905,2811.6,2811.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304656036,12.25505,2811.6,2811.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304656434,12.31221344,2811.6,2811.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304656633,12.89892412,2811.6,2811.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304657031,0.71158,2810.3,2810.2,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740304657234,0.71158,2810.3,2810.2,41.3522]
["bitfinex-derivatives","ETHF0:USTF0",1740304657739,0.71158,2810.3,2810.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740304661233,3.2078,2810.8,2810.2,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740304661434,4.2919,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304661738,0.71144,2810.9,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740304662040,0.71144,2810.9,2810.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740304662337,0.71143,2810.9,2810.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740304662537,0.71139,2811.1,2810.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740304662733,0.71143,2810.9,2810.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740304663436,0.71142,2811.0,2810.8,1.80385]
["bitfinex-derivatives","ETHF0:USTF0",1740304663634,4.2919,2811.2,2810.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740304663835,0.71143,2810.9,2810.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740304664236,4.2919,2811.2,2810.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740304664538,0.71143,2810.9,2810.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740304665939,0.71143,2810.9,2810.8,1.80384]
["bitfinex-derivatives","ETHF0:USTF0",1740304666241,0.71143,2810.9,2810.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740304668142,0.71143,2810.9,2810.8,1.6075]
["bitfinex-derivatives","ETHF0:USTF0",1740304670343,0.71143,2810.9,2810.8,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740304670845,0.71143,2810.9,2810.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740304671837,9.2078,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304672035,0.7116,2810.2,2810.1,6.0586]
["bitfinex-derivatives","ETHF0:USTF0",1740304672231,0.7116,2810.2,2810.1,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740304672437,0.7116,2810.2,2810.1,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740304672945,0.7116,2810.2,2810.1,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740304673349,3.2078,2810.6,2810.1,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740304673543,3.2078,2811.0,2810.1,46.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740304673749,3.2078,2811.0,2810.4,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740304674044,3.2078,2811.0,2810.5,3.4549]
["bitfinex-derivatives","ETHF0:USTF0",1740304674249,3.2078,2811.0,2810.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740304674445,3.91921,2811.0,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740304674745,3.2078,2811.0,2810.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740304674950,0.71147,2810.8,2810.6,1.25209]
["bitfinex-derivatives","ETHF0:USTF0",1740304675546,3.2078,2811.0,2810.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740304675849,3.2078,2811.0,2810.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1740304675850,0.71147,2810.8,2810.6,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1740304676039,0.71148,2810.7,2810.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740304677443,0.7116,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304677643,1.1178,2810.6,2810.1,7.35481]
["bitfinex-derivatives","ETHF0:USTF0",1740304677942,0.7116,2810.2,2810.1,6.6432]
["bitfinex-derivatives","ETHF0:USTF0",1740304678649,0.7116,2810.2,2810.1,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740304682050,0.7116,2810.2,2810.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740304684154,3.2078,2810.7,2810.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740304684553,0.7116,2810.2,2810.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740304685251,3.2078,2810.7,2810.1,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1740304685451,3.2078,2810.7,2810.1,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740304685648,0.71159,2810.3,2810.1,5.01882]
["bitfinex-derivatives","ETHF0:USTF0",1740304685856,3.2078,2810.7,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740304686043,0.5384,2811.1,2810.6,1.6123]
["bitfinex-derivatives","ETHF0:USTF0",1740304686259,3.7688,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304686450,1.77825,2811.4,2810.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304686650,0.7114,2811.0,2810.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304693855,0.71143,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304694056,0.71138,2811.1,2810.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304695163,0.71138,2811.1,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740304697459,0.71138,2811.1,2810.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304697665,0.71138,2811.1,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740304698263,3.7688,2811.5,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740304698769,0.71139,2811.1,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740304698960,5.54703,2811.5,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740304699166,3.7688,2811.5,2810.8,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304699371,3.7688,2811.5,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740304699559,0.71137,2811.1,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740304701367,3.7688,2811.5,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304701666,0.71138,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740304702368,3.7688,2811.5,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304702771,5.59883,2811.5,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740304703266,0.71139,2811.1,2811.0,1.2372]
["bitfinex-derivatives","ETHF0:USTF0",1740304704667,0.71139,2811.1,2811.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740304706769,5.59883,2811.5,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304706770,3.8206,2811.5,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304707069,0.71143,2810.9,2810.8,6.25524]
["bitfinex-derivatives","ETHF0:USTF0",1740304707264,0.5561,2811.0,2810.8,6.25524]
["bitfinex-derivatives","ETHF0:USTF0",1740304707469,1.26751,2811.0,2810.8,6.25524]
["bitfinex-derivatives","ETHF0:USTF0",1740304708071,0.5561,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304708962,0.71139,2811.1,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304710374,0.5499,2811.4,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304711273,0.71139,2811.1,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304711468,0.5499,2811.4,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304712374,0.71139,2811.1,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304712565,0.7114,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304712872,0.5499,2811.4,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304713067,0.71138,2811.1,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304713265,0.71138,2811.1,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740304713466,0.5499,2811.4,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740304713667,0.71138,2811.1,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304713867,0.71139,2811.1,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740304714471,0.7114,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740304714670,0.7114,2811.1,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740304714976,0.7114,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740304715880,0.5499,2811.4,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304716076,0.71142,2811.0,2810.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1740304716280,0.71142,2811.0,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304716478,0.71141,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740304716676,0.71141,2811.0,2810.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1740304716975,0.71141,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304717382,0.71141,2811.0,2810.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1740304718679,0.71143,2810.9,2810.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1740304718878,2.32819,2811.4,2810.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1740304719580,0.71142,2811.0,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304719785,0.71142,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304720280,2.32819,2811.4,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304720877,0.71141,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740304721382,0.71143,2810.9,2810.8,6.25524]
["bitfinex-derivatives","ETHF0:USTF0",1740304721574,0.7114,2811.0,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304721878,0.7114,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304722080,0.71142,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740304732387,2.32819,2811.4,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304732589,0.71142,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740304733382,0.71142,2811.0,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304733383,2.32819,2811.4,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304733588,0.71141,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740304734088,0.71143,2810.9,2810.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1740304734292,2.32819,2811.4,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304734484,0.71142,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740304734991,0.71143,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740304735191,0.71143,2810.9,2810.8,6.25524]
["bitfinex-derivatives","ETHF0:USTF0",1740304735990,1.77832,2811.3,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304736191,0.71143,2810.9,2810.8,6.25523]
["bitfinex-derivatives","ETHF0:USTF0",1740304736793,1.77832,2811.3,2810.8,5.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740304737090,0.5499,2811.4,2810.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740304737091,0.71145,2810.8,2810.7,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740304737592,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304737788,0.71153,2810.5,2810.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740304738089,1.23183,2810.5,2810.4,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740304738806,0.7116,2810.2,2810.1,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1740304738982,0.5203,2810.5,2810.1,3.465]
["bitfinex-derivatives","ETHF0:USTF0",1740304739187,0.7116,2810.2,2810.1,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1740304739889,0.7116,2810.2,2810.1,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740304749602,2.29916,2810.5,2810.0,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304749603,0.71163,2810.1,2810.0,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304749797,1.23603,2810.1,2810.0,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304750198,1.23603,2810.1,2810.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304753905,9.57103,2810.1,2810.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304754705,9.62822382,2810.1,2810.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304760110,9.62822826,2810.1,2810.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304760310,9.68542623,2810.1,2810.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304764714,10.27115308,2810.1,2810.0,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304765214,0.71201,2808.6,2808.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740304774219,0.00533789,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740304774419,3.2078,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304774622,0.71193,2808.9,2808.8,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740304774825,0.71193,2809.0,2808.8,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1740304775023,0.71193,2809.0,2808.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304776328,0.00531291,2809.2,2808.9,2.336]
["bitfinex-derivatives","ETHF0:USTF0",1740304776526,0.71179,2809.5,2809.0,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740304776719,0.71179,2809.5,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740304777222,3.2078,2809.6,2809.3,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1740304777417,0.7118,2809.5,2809.3,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1740304777725,0.71181,2809.4,2809.3,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1740304779223,3.2078,2809.6,2809.3,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1740304779420,0.71179,2809.5,2809.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1740304779628,3.2078,2809.6,2809.3,3.61733]
["bitfinex-derivatives","ETHF0:USTF0",1740304779821,3.2078,2809.6,2809.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740304780017,1.83631826,2810.1,2809.4,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740304780018,3.2078,2809.9,2809.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740304780220,0.71172,2809.8,2809.5,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1740304780618,0.05719826,2810.1,2809.5,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1740304780821,0.71173,2809.7,2809.5,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1740304781125,0.71172,2809.8,2809.5,1.25976]
["bitfinex-derivatives","ETHF0:USTF0",1740304781323,0.05719826,2810.1,2809.5,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740304781527,0.05719826,2810.1,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740304781528,0.7117,2809.9,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740304781728,0.71166,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740304781930,0.71166,2810.0,2809.9,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740304782720,0.71166,2810.0,2809.9,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740304787428,0.71175,2809.6,2809.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740304787616,0.71175,2809.6,2809.5,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740304795829,0.71175,2809.6,2809.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740304796235,0.71175,2809.6,2809.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740304796236,0.71181,2809.4,2809.3,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740304796535,0.71181,2809.4,2809.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740304796936,0.71186,2809.2,2809.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740304797526,3.91966,2809.2,2809.1,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740304797736,0.71191,2809.0,2808.9,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740304797933,0.71191,2809.0,2808.9,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740304800938,0.71191,2809.0,2808.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740304801935,0.71198,2808.7,2808.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740304804441,0.71194,2808.9,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740304804743,4.2744,2809.2,2808.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740304804945,4.2744,2809.2,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740304804946,0.71192,2809.0,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740304805243,3.2078,2809.2,2808.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740304805445,0.71192,2809.0,2808.7,6.25477]
["bitfinex-derivatives","ETHF0:USTF0",1740304805744,3.2078,2809.2,2808.7,6.25477]
["bitfinex-derivatives","ETHF0:USTF0",1740304805930,0.71193,2809.0,2808.7,6.25477]
["bitfinex-derivatives","ETHF0:USTF0",1740304807146,3.2078,2809.2,2808.7,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740304807347,0.71192,2809.0,2808.7,6.25477]
["bitfinex-derivatives","ETHF0:USTF0",1740304807939,0.71191,2809.1,2808.7,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740304808145,3.2078,2809.2,2808.7,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740304808447,0.71191,2809.1,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740304808646,3.2078,2809.2,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740304808850,0.71192,2809.0,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740304810347,3.2078,2809.2,2808.7,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740304810540,0.71192,2809.0,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740304810734,0.71192,2809.0,2808.7,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740304810735,3.26499826,2810.1,2808.7,5.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740304810944,0.71174,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304811150,3.26499826,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304811644,0.71181,2809.4,2809.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740304812347,1.77914,2810.0,2809.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740304812648,1.7792,2809.9,2809.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740304812839,0.71179,2809.5,2809.3,4.63202]
["bitfinex-derivatives","ETHF0:USTF0",1740304813239,0.71181,2809.4,2809.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740304813643,1.7792,2809.9,2809.3,4.63203]
["bitfinex-derivatives","ETHF0:USTF0",1740304813644,0.71179,2809.5,2809.3,4.63203]
["bitfinex-derivatives","ETHF0:USTF0",1740304814552,0.7118,2809.5,2809.3,4.63203]
["bitfinex-derivatives","ETHF0:USTF0",1740304814752,0.71172,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740304815249,3.26499826,2810.1,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740304815447,3.26499826,2810.1,2809.3,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740304816043,0.71172,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304816246,0.71172,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740304816440,0.71172,2809.8,2809.7,3.04673]
["bitfinex-derivatives","ETHF0:USTF0",1740304817052,3.97663826,2810.1,2809.7,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740304817352,0.71165,2810.0,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740304818047,0.76884826,2810.1,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740304818347,0.71165,2810.0,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740304818854,0.71166,2810.0,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740304819153,0.71166,2810.0,2809.9,0.99901999]
["bitfinex-derivatives","ETHF0:USTF0",1740304819547,0.05719826,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740304822742,1.77857,2810.9,2810.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740304822949,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304823253,0.525,2811.0,2810.5,6.80181]
["bitfinex-derivatives","ETHF0:USTF0",1740304823449,0.525,2811.0,2810.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740304823757,0.71148,2810.7,2810.6,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740304825559,0.71148,2810.7,2810.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1740304825856,0.71148,2810.7,2810.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740304826056,0.71148,2810.7,2810.6,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740304827560,0.71148,2810.7,2810.6,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1740304828871,0.71148,2810.7,2810.6,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740304830761,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304830959,0.5363,2810.6,2810.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1740304831159,0.5668,2810.5,2810.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1740304831662,0.7116,2810.2,2810.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1740304834167,0.5668,2810.5,2810.1,3.60453]
["bitfinex-derivatives","ETHF0:USTF0",1740304834463,0.7116,2810.2,2810.1,2.8929]
["bitfinex-derivatives","ETHF0:USTF0",1740304836257,0.7116,2810.2,2810.1,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740304837668,0.71163,2810.1,2810.0,4.3023]
["bitfinex-derivatives","ETHF0:USTF0",1740304837852,0.7116,2810.3,2810.0,7.34794]
["bitfinex-derivatives","ETHF0:USTF0",1740304838469,0.5668,2810.5,2810.0,7.34794]
["bitfinex-derivatives","ETHF0:USTF0",1740304838659,0.71161,2810.2,2810.0,7.34794]
["bitfinex-derivatives","ETHF0:USTF0",1740304841369,0.5668,2810.5,2810.0,6.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740304841577,0.71163,2810.1,2810.0,6.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740304847168,0.71163,2810.1,2810.0,3.4275]
["bitfinex-derivatives","ETHF0:USTF0",1740304848570,0.71163,2810.1,2810.0,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740304851074,0.5674,2810.3,2810.0,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740304851275,0.71163,2810.1,2810.0,6.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740304852074,3.2078,2811.0,2810.0,17.27093274]
["bitfinex-derivatives","ETHF0:USTF0",1740304852373,17.94,2811.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304852374,0.71139,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304852570,0.71143,2810.9,2810.7,4.64815]
["bitfinex-derivatives","ETHF0:USTF0",1740304853477,0.71145,2810.8,2810.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1740304853677,0.71145,2810.8,2810.7,4.64818]
["bitfinex-derivatives","ETHF0:USTF0",1740304854071,0.71145,2810.8,2810.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1740304856478,3.2078,2811.3,2810.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1740304856773,0.71143,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740304857080,0.7114,2811.0,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740304857478,0.7114,2811.0,2810.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1740304857680,0.71142,2811.0,2810.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740304857876,0.71142,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304858071,3.2078,2811.3,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740304858277,0.71142,2811.0,2810.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740304858577,0.71142,2811.0,2810.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740304859482,0.71142,2811.0,2810.9,3.04443]
["bitfinex-derivatives","ETHF0:USTF0",1740304860185,0.71142,2811.0,2810.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740304861085,1.6121,2811.6,2810.9,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740304861280,9.26969732,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304861588,9.26969732,2811.8,2811.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740304861589,0.71129,2811.5,2811.2,1.6125]
["bitfinex-derivatives","ETHF0:USTF0",1740304861789,0.71129,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740304862983,0.71124,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740304863294,0.7112,2811.8,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740304863491,0.71123,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740304863788,0.5561,2811.9,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740304863988,0.5561,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740304863989,0.71121,2811.8,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740304864179,0.59563114,2812.0,2811.7,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740304864386,0.71118,2811.9,2811.7,3.04421]
["bitfinex-derivatives","ETHF0:USTF0",1740304864580,0.71118,2811.9,2811.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740304866392,0.59563114,2812.0,2811.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740304866585,0.71117,2811.9,2811.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740304867388,0.04793114,2812.0,2811.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740304867584,0.75910114,2812.0,2811.8,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1740304867783,0.75910114,2812.0,2811.8,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1740304868482,0.71117,2811.9,2811.4,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1740304868682,4.98574,2811.9,2811.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304868887,0.71128,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740304869085,1.1065,2811.8,2811.2,0.54663789]
["bitfinex-derivatives","ETHF0:USTF0",1740304869286,1.1065,2811.8,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740304869591,0.71126,2811.6,2811.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304869983,0.71126,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740304870179,0.71125,2811.6,2811.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304872296,1.1065,2811.8,2811.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304872494,5.52666,2812.2,2811.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304872695,0.71121,2811.8,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740304873002,0.71122,2811.7,2811.5,3.04326]
["bitfinex-derivatives","ETHF0:USTF0",1740304873197,3.2078,2812.6,2811.5,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304873495,0.71115,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304873698,0.71115,2812.0,2811.9,46.8867]
["bitfinex-derivatives","ETHF0:USTF0",1740304874087,0.71115,2812.0,2811.9,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740304874494,0.71115,2812.0,2811.9,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1740304876689,3.2078,2812.6,2811.9,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740304876897,0.71111,2812.2,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740304877288,3.2078,2812.6,2811.9,6.0867]
["bitfinex-derivatives","ETHF0:USTF0",1740304877491,3.42259,2812.7,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740304877683,0.71108,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740304877888,0.71109,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740304878093,0.7111,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740304878292,0.71103,2812.5,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740304878492,0.71103,2812.5,2812.4,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304878796,0.71102,2812.5,2812.4,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740304879393,0.5355,2812.7,2812.4,2.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740304879595,0.71097,2812.7,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740304879795,0.71097,2812.7,2812.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1740304880396,0.5262,2812.9,2812.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740304880798,0.71097,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740304880993,0.5262,2812.9,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740304881198,0.71097,2812.7,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740304881602,0.5262,2812.9,2812.5,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740304881802,0.7247,2813.0,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740304882005,0.7247,2813.0,2812.6,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740304882006,0.71092,2812.9,2812.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740304883206,0.71097,2812.7,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304883402,0.71097,2812.7,2812.6,2.33633789]
["bitfinex-derivatives","ETHF0:USTF0",1740304885008,0.7247,2813.0,2812.6,2.33633789]
["bitfinex-derivatives","ETHF0:USTF0",1740304885301,0.7247,2813.0,2812.6,3.04731789]
["bitfinex-derivatives","ETHF0:USTF0",1740304885497,0.71095,2812.8,2812.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740304885898,0.71094,2812.9,2812.7,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740304886194,0.71097,2812.7,2812.6,2.33633789]
["bitfinex-derivatives","ETHF0:USTF0",1740304887094,0.71097,2812.7,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304887310,0.71097,2812.7,2812.6,2.33633789]
["bitfinex-derivatives","ETHF0:USTF0",1740304887503,1.2815,2813.0,2812.6,2.33633789]
["bitfinex-derivatives","ETHF0:USTF0",1740304887699,0.71095,2812.8,2812.6,3.04731789]
["bitfinex-derivatives","ETHF0:USTF0",1740304888009,0.2,2813.0,2812.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1740304888195,0.71094,2812.8,2812.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1740304888398,0.71094,2812.8,2812.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740304890509,0.2,2813.0,2812.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740304890706,0.71094,2812.8,2812.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740304891613,0.2,2813.0,2812.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740304891812,0.2,2813.0,2812.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740304892011,0.71092,2812.9,2812.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740304893305,0.91089,2813.0,2812.8,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1740304893804,0.91091,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740304894110,0.71092,2812.9,2812.8,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1740304894306,0.2,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740304894615,3.4078,2814.0,2812.9,4.59254057]
["bitfinex-derivatives","ETHF0:USTF0",1740304894802,0.71077,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304895003,0.71077,2813.5,2813.4,44.1861]
["bitfinex-derivatives","ETHF0:USTF0",1740304895404,3.4078,2814.0,2813.4,47.3939]
["bitfinex-derivatives","ETHF0:USTF0",1740304895611,0.71069,2813.8,2813.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740304895809,0.71072,2813.7,2813.5,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1740304896215,3.4078,2814.0,2813.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740304896412,3.4078,2814.0,2813.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1740304896606,0.71072,2813.7,2813.5,1.27764]
["bitfinex-derivatives","ETHF0:USTF0",1740304897509,0.71073,2813.7,2813.5,1.27766]
["bitfinex-derivatives","ETHF0:USTF0",1740304898710,3.4078,2814.0,2813.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740304899014,0.71074,2813.6,2813.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740304899207,3.4078,2814.0,2813.5,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740304899409,0.71072,2813.7,2813.6,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740304900012,2.34388,2813.9,2813.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740304900207,0.71077,2813.5,2813.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740304900408,0.2,2814.0,2813.4,6.5939]
["bitfinex-derivatives","ETHF0:USTF0",1740304901015,0.71068,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740304901313,0.71068,2813.9,2813.8,2.8556]
["bitfinex-derivatives","ETHF0:USTF0",1740304902710,0.71068,2813.9,2813.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740304903620,0.71077,2813.5,2813.4,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740304903820,0.71077,2813.5,2813.4,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1740304904415,0.71077,2813.5,2813.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740304908109,0.71087,2813.1,2813.0,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740304908309,0.71085,2813.2,2813.0,4.65639]
["bitfinex-derivatives","ETHF0:USTF0",1740304908521,0.71087,2813.1,2813.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740304908719,1.5874,2813.6,2813.0,4.65638]
["bitfinex-derivatives","ETHF0:USTF0",1740304909115,1.5874,2813.6,2813.0,3.9455]
["bitfinex-derivatives","ETHF0:USTF0",1740304909324,0.71085,2813.2,2813.0,4.65639]
["bitfinex-derivatives","ETHF0:USTF0",1740304910417,0.71085,2813.2,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740304911936,0.71097,2812.7,2812.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304912125,0.71097,2812.7,2812.6,5.54313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304912521,0.71097,2812.7,2812.6,46.34313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304912731,0.71097,2812.7,2812.6,44.01313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304912935,0.71097,2812.7,2812.6,46.34313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304913529,0.71097,2812.7,2812.6,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304913728,0.71097,2812.7,2812.6,43.13533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304913927,0.71097,2812.7,2812.6,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304914228,0.71097,2812.7,2812.6,2.33433789]
["bitfinex-derivatives","ETHF0:USTF0",1740304914832,0.71097,2812.7,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304915039,0.71097,2812.7,2812.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304915428,6.71097,2812.7,2812.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304915931,9.0966653,2812.7,2812.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304917333,9.03997,2812.7,2812.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304917537,0.71127,2811.5,2811.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740304918137,0.7114,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304918332,0.71132,2811.3,2810.9,3.04141]
["bitfinex-derivatives","ETHF0:USTF0",1740304918538,1.77807,2811.8,2810.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740304918539,0.71136,2811.2,2810.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740304918839,0.00533789,2811.4,2810.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740304919228,0.7114,2811.0,2810.9,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740304919434,0.7114,2811.0,2810.8,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304919435,0.71143,2810.9,2810.8,5.54313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304919637,0.5459,2811.3,2810.8,5.54313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304919943,0.71143,2810.9,2810.8,5.54313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304921037,0.00533789,2811.4,2810.8,5.54313789]
["bitfinex-derivatives","ETHF0:USTF0",1740304921244,0.71664789,2811.4,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740304921445,0.71664789,2811.4,2811.1,1.79337]
["bitfinex-derivatives","ETHF0:USTF0",1740304922334,0.00533789,2811.4,2811.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740304922529,0.71135,2811.2,2811.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1740304926243,0.00533789,2811.4,2811.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1740304926946,0.71133,2811.3,2811.1,4.12337]
["bitfinex-derivatives","ETHF0:USTF0",1740304927340,0.71665789,2811.4,2811.1,4.12337]
["bitfinex-derivatives","ETHF0:USTF0",1740304927644,0.71133,2811.3,2811.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1740304927845,0.71133,2811.3,2811.1,4.12337]
["bitfinex-derivatives","ETHF0:USTF0",1740304928035,0.71133,2811.3,2811.1,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1740304928237,0.71135,2811.2,2811.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740304928445,0.00533789,2811.4,2811.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740304928646,0.71135,2811.2,2811.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740304930944,0.00533789,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304930945,1.77832,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304931246,0.71143,2810.9,2810.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304932949,3.91923,2810.9,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304933244,9.91923,2810.9,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304933849,3.91923,2810.9,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304934248,3.2078,2810.9,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304934447,3.2078,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740304934644,0.00533789,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304934847,0.71664789,2811.4,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740304935150,0.00533789,2811.4,2811.0,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740304935354,0.71134,2811.3,2811.0,6.80549]
["bitfinex-derivatives","ETHF0:USTF0",1740304935543,0.71134,2811.3,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740304935745,0.71134,2811.3,2811.0,6.80548]
["bitfinex-derivatives","ETHF0:USTF0",1740304935948,0.00533789,2811.4,2811.0,6.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740304936547,0.00533789,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304936748,0.71143,2810.9,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304937153,0.71141,2811.0,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304937555,3.2078,2811.1,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304937956,0.71143,2810.9,2810.8,1.07040789]
["bitfinex-derivatives","ETHF0:USTF0",1740304938250,3.9192,2811.1,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740304938455,3.2078,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740304938654,3.91917,2811.1,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740304939252,0.71134,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304939463,0.71664789,2811.4,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740304939763,0.71664789,2811.4,2811.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740304942752,0.00533789,2811.4,2811.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304943255,0.71134,2811.3,2811.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304944161,0.00533789,2811.4,2811.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304944359,0.71134,2811.3,2811.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304944555,0.71135,2811.2,2811.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304947566,0.7114,2811.0,2810.9,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740304950862,0.7114,2811.0,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304950863,0.71143,2810.9,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304951256,1.27263,2810.9,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304954564,4.48043,2810.9,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304954766,1.27263,2810.9,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304956969,7.27263,2810.9,2810.8,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740304960478,7.27263,2810.9,2809.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740304960479,0.71175,2809.6,2809.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740304960973,2.331,2810.2,2809.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740304961276,4.7823,2810.4,2809.5,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1740304961477,0.71171,2809.8,2809.5,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1740304961670,0.71169,2809.9,2809.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740304961973,0.71163,2810.1,2809.7,0.52363789]
["bitfinex-derivatives","ETHF0:USTF0",1740304962271,0.00533789,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740304963172,0.00533789,2810.2,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740304963366,0.00533789,2810.2,2810.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740304963562,0.00533789,2810.2,2810.1,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740304963768,0.00533789,2810.2,2810.1,1.77273]
["bitfinex-derivatives","ETHF0:USTF0",1740304967377,3.2078,2810.8,2810.1,1.77273]
["bitfinex-derivatives","ETHF0:USTF0",1740304967378,0.71155,2810.4,2810.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740304967579,0.71155,2810.4,2810.3,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1740304968481,0.00533789,2810.6,2810.3,3.04456]
["bitfinex-derivatives","ETHF0:USTF0",1740304968984,0.00533789,2810.6,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740304969182,0.71684789,2810.6,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740304969488,0.00533789,2810.6,2810.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740304969780,0.71684789,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740304970573,0.00533789,2810.6,2810.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740304970781,0.00533789,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740304971081,0.00533789,2810.6,2810.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740304971476,0.00533789,2810.6,2810.4,1.25445]
["bitfinex-derivatives","ETHF0:USTF0",1740304971677,0.71153,2810.5,2810.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740304973181,0.71153,2810.5,2810.4,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1740304973378,0.71155,2810.4,2810.3,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740304974581,0.71155,2810.4,2810.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740304976585,0.71155,2810.4,2810.1,1.77272]
["bitfinex-derivatives","ETHF0:USTF0",1740304976886,0.71159,2810.3,2810.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1740304977788,0.71159,2810.3,2810.1,4.10473]
["bitfinex-derivatives","ETHF0:USTF0",1740304979089,0.00533789,2810.6,2810.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1740304979290,0.71159,2810.3,2810.1,4.10473]
["bitfinex-derivatives","ETHF0:USTF0",1740304979584,0.00533789,2810.6,2810.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1740304979790,0.71158,2810.3,2810.1,4.10472]
["bitfinex-derivatives","ETHF0:USTF0",1740304979992,0.7116,2810.3,2810.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1740304980288,0.7116,2810.3,2810.1,4.10471]
["bitfinex-derivatives","ETHF0:USTF0",1740304981295,0.00533789,2810.6,2810.1,4.10471]
["bitfinex-derivatives","ETHF0:USTF0",1740304981485,0.71159,2810.3,2810.1,4.10471]
["bitfinex-derivatives","ETHF0:USTF0",1740304981993,0.71159,2810.3,2810.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1740304982191,0.71159,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740304982793,0.00533789,2810.6,2810.1,3.3931]
["bitfinex-derivatives","ETHF0:USTF0",1740304982990,0.00533789,2810.6,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740304983191,0.71683789,2810.6,2810.5,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740304987792,0.7116,2810.2,2810.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740304987993,0.7116,2810.2,2810.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740304988290,0.71158,2810.3,2810.1,3.58141]
["bitfinex-derivatives","ETHF0:USTF0",1740304988499,0.71157,2810.4,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740304988692,0.71155,2810.4,2810.3,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740304989092,0.7116,2810.2,2810.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740304989691,0.71159,2810.3,2810.1,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1740304990098,0.00533789,2810.6,2810.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740304990302,0.7116,2810.2,2810.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740304990601,0.7116,2810.2,2810.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740304990800,0.7116,2810.2,2810.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740304991203,0.7116,2810.3,2810.1,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1740304991602,0.00533789,2810.6,2810.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740304991802,0.7116,2810.2,2810.1,2.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740304993604,0.71163,2810.1,2810.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740304993805,0.71163,2810.1,2810.0,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1740304994500,0.71163,2810.1,2810.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740304994807,0.7116,2810.2,2810.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1740304995304,0.53003789,2810.6,2810.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1740304995501,0.71161,2810.2,2810.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740304995703,0.53003789,2810.6,2810.0,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740304995897,0.71163,2810.1,2810.0,1.26524]
["bitfinex-derivatives","ETHF0:USTF0",1740304996211,0.71163,2810.1,2809.9,6.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740304996212,0.53003789,2810.6,2809.9,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740304996401,0.71165,2810.0,2809.9,5.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740304996810,0.71165,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304997405,0.71165,2810.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304997406,6.0,2810.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740304997708,0.71183,2809.3,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740304997903,0.71183,2809.3,2809.1,41.51188]
["bitfinex-derivatives","ETHF0:USTF0",1740304998308,0.71183,2809.3,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740304998610,1.0433,2809.7,2809.0,4.08169]
["bitfinex-derivatives","ETHF0:USTF0",1740304998905,0.71185,2809.3,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740304999108,0.71186,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740304999504,0.71174,2809.7,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740304999702,3.2078,2809.9,2809.6,1.23405]
["bitfinex-derivatives","ETHF0:USTF0",1740304999899,3.2078,2809.9,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740305000100,3.2078,2809.9,2809.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740305000304,3.2078,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305000608,3.91948,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305000806,0.7117,2809.8,2809.7,1.27733]
["bitfinex-derivatives","ETHF0:USTF0",1740305001007,3.2078,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305001202,0.71168,2809.9,2809.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740305001406,0.71168,2809.9,2809.7,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1740305001611,0.71167,2810.0,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305001811,0.71164,2810.1,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740305002111,3.2078,2810.3,2809.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740305002112,0.71168,2809.9,2809.8,1.26689]
["bitfinex-derivatives","ETHF0:USTF0",1740305002307,0.71168,2809.9,2809.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740305002612,0.71168,2809.9,2809.7,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1740305003314,0.7117,2809.8,2809.7,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740305003615,0.71173,2809.7,2809.6,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740305004504,0.5626,2809.8,2809.3,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740305004705,0.71181,2809.4,2809.3,3.4145]
["bitfinex-derivatives","ETHF0:USTF0",1740305004919,0.71181,2809.4,2809.3,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740305006719,0.71181,2809.4,2809.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740305007115,0.71186,2809.2,2809.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740305008016,0.71184,2809.3,2809.1,3.04387]
["bitfinex-derivatives","ETHF0:USTF0",1740305008317,0.71186,2809.2,2809.1,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740305008518,0.71185,2809.3,2809.1,3.04388]
["bitfinex-derivatives","ETHF0:USTF0",1740305008815,0.71191,2809.0,2808.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305009321,3.2078,2809.4,2808.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305009518,0.71191,2809.0,2808.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305010115,0.71186,2809.2,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305010316,3.2078,2809.4,2808.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305010622,3.91962,2809.4,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740305010815,3.91962,2809.4,2809.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740305011027,3.91962,2809.4,2809.3,1.6419]
["bitfinex-derivatives","ETHF0:USTF0",1740305012322,3.91962,2809.4,2809.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740305012522,0.71191,2809.0,2808.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305014026,0.71191,2809.0,2808.9,0.57363789]
["bitfinex-derivatives","ETHF0:USTF0",1740305017220,0.71191,2809.0,2808.9,1.28555789]
["bitfinex-derivatives","ETHF0:USTF0",1740305017424,0.71191,2809.0,2808.9,0.57363789]
["bitfinex-derivatives","ETHF0:USTF0",1740305017725,0.71187,2809.2,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740305017920,0.71187,2809.2,2808.9,0.57363789]
["bitfinex-derivatives","ETHF0:USTF0",1740305018219,0.71191,2809.0,2808.9,0.57363789]
["bitfinex-derivatives","ETHF0:USTF0",1740305020117,0.71191,2809.0,2808.9,2.90563789]
["bitfinex-derivatives","ETHF0:USTF0",1740305021028,0.71191,2809.0,2808.9,0.57363789]
["bitfinex-derivatives","ETHF0:USTF0",1740305023724,11.5398,2809.0,2807.6,3.49032389]
["bitfinex-derivatives","ETHF0:USTF0",1740305023925,3.2078,2808.6,2808.0,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740305024125,0.71205,2808.5,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740305024321,0.71205,2808.5,2808.4,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740305025618,0.71208,2808.3,2808.2,2.33833789]
["bitfinex-derivatives","ETHF0:USTF0",1740305026223,0.71208,2808.3,2808.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305027428,0.71207,2808.4,2808.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305027628,0.71207,2808.4,2808.2,0.71744789]
["bitfinex-derivatives","ETHF0:USTF0",1740305028333,0.71208,2808.3,2808.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305028922,0.71203,2808.5,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740305029323,0.00533789,2808.7,2808.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305029530,0.71208,2808.3,2808.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305030529,3.2078,2808.6,2808.2,0.71744789]
["bitfinex-derivatives","ETHF0:USTF0",1740305030735,0.71208,2808.3,2808.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305031233,0.71206,2808.4,2808.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305031536,0.71206,2808.4,2808.2,0.71742789]
["bitfinex-derivatives","ETHF0:USTF0",1740305031934,0.71205,2808.5,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740305032127,0.71208,2808.4,2808.2,0.71742789]
["bitfinex-derivatives","ETHF0:USTF0",1740305032527,0.71208,2808.3,2808.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305037436,3.2078,2808.6,2808.2,2.33833789]
["bitfinex-derivatives","ETHF0:USTF0",1740305037642,0.00533789,2808.7,2808.2,0.56953789]
["bitfinex-derivatives","ETHF0:USTF0",1740305037843,0.00533789,2808.7,2808.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740305038339,0.71206,2808.4,2808.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740305038528,0.71206,2808.4,2808.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740305038733,0.71206,2808.4,2808.3,2.8547]
["bitfinex-derivatives","ETHF0:USTF0",1740305040342,0.71206,2808.4,2808.3,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740305040544,0.71208,2808.3,2808.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305043137,0.71208,2808.3,2808.2,0.55173789]
["bitfinex-derivatives","ETHF0:USTF0",1740305061165,2.952,2808.5,2808.2,3.75953789]
["bitfinex-derivatives","ETHF0:USTF0",1740305061358,2.952,2808.5,2808.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740305061359,0.71207,2808.4,2808.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740305062259,0.71207,2808.4,2808.3,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1740305062955,0.71207,2808.4,2808.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740305063566,0.71207,2808.4,2808.3,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1740305063959,0.71207,2808.4,2808.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740305066668,0.71207,2808.4,2808.3,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1740305066860,0.71207,2808.4,2808.3,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740305069669,0.00533789,2808.7,2808.2,0.55173789]
["bitfinex-derivatives","ETHF0:USTF0",1740305069866,0.71208,2808.3,2808.2,0.55173789]
["bitfinex-derivatives","ETHF0:USTF0",1740305076366,0.71208,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305076367,3.2078,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305076679,0.5697,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305076876,0.5697,2808.2,2807.9,1.27178]
["bitfinex-derivatives","ETHF0:USTF0",1740305077180,0.71213,2808.1,2808.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740305086188,3.2078,2808.3,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740305086388,3.9199,2808.3,2808.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1740305086590,3.9199,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740305086785,3.2078,2808.3,2808.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1740305087086,3.91989,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740305088090,0.5578,2808.5,2808.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1740305088288,0.71212,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740305088489,0.71209,2808.3,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740305088689,0.71213,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740305088887,3.7656,2808.5,2808.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1740305089090,0.71212,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740305089284,0.71209,2808.3,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740305089894,3.2078,2808.5,2808.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1740305090388,0.71206,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740305090988,0.89860981,2808.6,2808.0,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1740305091292,2.95733789,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305091493,0.71201,2808.6,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740305091789,0.71201,2808.6,2808.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1740305092091,0.71201,2808.6,2808.5,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1740305092288,0.71201,2808.6,2808.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1740305092878,0.71201,2808.6,2808.5,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1740305094688,0.71201,2808.6,2808.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1740305095891,0.71201,2808.6,2808.5,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1740305097193,0.71201,2808.6,2808.5,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1740305099888,0.71201,2808.6,2808.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740305108200,0.71731789,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740305108403,0.71201,2808.6,2808.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740305109604,0.00533789,2808.7,2808.5,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740305109800,0.00533789,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740305110306,0.94315878,2809.2,2808.6,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740305110603,0.71188,2809.1,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305110805,0.5616,2809.2,2808.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740305111011,0.71191,2809.0,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740305111202,2.72286211,2809.3,2808.7,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1740305111404,0.71184,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305111709,0.00533789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305111895,0.00533789,2809.3,2809.2,4.10376]
["bitfinex-derivatives","ETHF0:USTF0",1740305112811,0.71174,2809.7,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740305112998,0.71178,2809.5,2809.4,3.9196]
["bitfinex-derivatives","ETHF0:USTF0",1740305113506,0.71178,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305113904,0.71178,2809.5,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740305114102,0.00533789,2809.7,2809.2,3.39723789]
["bitfinex-derivatives","ETHF0:USTF0",1740305114504,0.71182,2809.4,2809.2,4.10906789]
["bitfinex-derivatives","ETHF0:USTF0",1740305114710,0.00533789,2809.7,2809.2,4.10906789]
["bitfinex-derivatives","ETHF0:USTF0",1740305115011,0.71181,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740305115211,0.00533789,2809.7,2809.2,3.39723789]
["bitfinex-derivatives","ETHF0:USTF0",1740305115407,0.00533789,2809.7,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740305115604,3.21313789,2809.7,2809.2,0.54423789]
["bitfinex-derivatives","ETHF0:USTF0",1740305115813,0.71181,2809.4,2809.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740305117606,0.5586,2809.6,2809.3,2.332]
["bitfinex-derivatives","ETHF0:USTF0",1740305117815,0.71706789,2809.7,2809.3,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740305118007,0.00533789,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740305118312,0.00533789,2809.7,2809.3,6.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740305118514,0.71708789,2809.7,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740305118714,0.71708789,2809.7,2809.6,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740305119007,0.00533789,2809.7,2809.6,1.83665]
["bitfinex-derivatives","ETHF0:USTF0",1740305120609,0.71162,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740305120915,0.71162,2810.2,2810.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740305121207,3.2078,2810.5,2810.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740305121413,0.7116,2810.2,2810.1,1.80343]
["bitfinex-derivatives","ETHF0:USTF0",1740305122114,0.71159,2810.3,2810.1,1.80341]
["bitfinex-derivatives","ETHF0:USTF0",1740305122308,0.71159,2810.3,2810.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740305122612,0.71690789,2810.4,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740305122814,0.71158,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740305123301,0.00533789,2810.4,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740305123501,0.00533789,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740305123701,0.00533789,2810.4,2810.3,3.04258]
["bitfinex-derivatives","ETHF0:USTF0",1740305124010,0.00533789,2810.4,2810.3,6.25038]
["bitfinex-derivatives","ETHF0:USTF0",1740305126510,0.00533789,2810.4,2810.3,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740305126815,0.71158,2810.3,2810.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740305127007,0.00533789,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740305127210,0.71688789,2810.4,2810.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740305127414,0.71158,2810.3,2810.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740305129914,1.77901,2810.2,2809.2,3.50195741]
["bitfinex-derivatives","ETHF0:USTF0",1740305130117,0.71178,2809.5,2809.4,1.0387]
["bitfinex-derivatives","ETHF0:USTF0",1740305131310,0.71178,2809.5,2809.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740305132614,3.7629,2809.7,2809.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305132816,0.71183,2809.3,2809.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305133710,1.7796,2809.3,2808.6,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305133916,0.71203,2808.5,2808.4,5.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740305134116,3.2078,2809.0,2808.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305134315,0.71203,2808.5,2808.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305135521,0.00533789,2808.7,2808.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305135721,0.71203,2808.5,2808.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305138221,0.00533789,2808.7,2808.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305138723,0.71203,2808.5,2808.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305139517,0.00533789,2808.7,2808.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305139718,0.71203,2808.5,2808.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305140022,0.5643,2808.6,2808.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740305140228,0.71206,2808.4,2808.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740305142023,0.5643,2808.6,2808.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740305142426,0.71206,2808.4,2808.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740305142623,0.71205,2808.5,2808.3,1.26058]
["bitfinex-derivatives","ETHF0:USTF0",1740305142822,0.5643,2808.6,2808.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740305143423,0.71206,2808.4,2808.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740305143824,1.27632,2808.6,2808.4,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1740305144026,0.71203,2808.5,2808.3,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1740305144222,0.5643,2808.6,2808.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740305144431,0.00533789,2808.7,2808.3,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740305144627,0.00533789,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740305145522,2.952,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740305145728,2.952,2808.9,2808.8,6.25076]
["bitfinex-derivatives","ETHF0:USTF0",1740305146121,2.952,2808.9,2808.8,47.05076]
["bitfinex-derivatives","ETHF0:USTF0",1740305146825,3.66393,2808.9,2808.8,43.131]
["bitfinex-derivatives","ETHF0:USTF0",1740305148126,3.66393,2808.9,2808.8,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305148633,2.952,2808.9,2808.8,3.04296]
["bitfinex-derivatives","ETHF0:USTF0",1740305149726,0.71722789,2809.1,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740305150035,0.71722789,2809.1,2809.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740305152636,0.71722789,2809.1,2809.0,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1740305153437,0.71722789,2809.1,2809.0,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740305156032,0.00533789,2809.1,2809.0,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1740305157345,0.00533789,2809.1,2809.0,1.78551]
["bitfinex-derivatives","ETHF0:USTF0",1740305157839,3.2078,2809.6,2809.0,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740305158034,0.71173,2809.7,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740305158234,1.5303,2810.1,2809.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305158433,0.7117,2809.8,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740305158937,3.2078,2810.0,2809.4,2.331]
["bitfinex-derivatives","ETHF0:USTF0",1740305159136,3.2078,2810.0,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305159338,0.71172,2809.8,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740305159538,3.2078,2810.0,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305159738,0.71169,2809.9,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740305159932,0.71169,2809.9,2809.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740305160132,3.2078,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740305160336,3.6342,2810.3,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740305160527,3.6342,2810.3,2809.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740305160842,0.71168,2809.9,2809.8,1.25089]
["bitfinex-derivatives","ETHF0:USTF0",1740305161233,3.6342,2810.3,2809.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740305161438,0.71166,2810.0,2809.8,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1740305161638,0.71166,2810.0,2809.8,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740305161840,0.71166,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740305162236,3.2078,2810.3,2809.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740305162437,0.71165,2810.0,2809.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740305165647,0.71164,2810.1,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740305165844,3.2078,2810.3,2809.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740305166044,0.71157,2810.4,2810.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740305166343,0.71159,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740305167445,0.71159,2810.3,2809.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740305167648,0.5367,2810.5,2809.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740305168048,0.71156,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740305168346,0.554,2810.6,2809.9,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740305168540,0.71159,2810.3,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740305168740,0.7116,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740305169848,0.71159,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740305170248,0.71161,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740305171347,0.71163,2810.1,2810.0,41.51165]
["bitfinex-derivatives","ETHF0:USTF0",1740305172446,0.71163,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740305174748,0.554,2810.6,2809.9,44.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740305175050,0.71163,2810.1,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740305175250,1.77882,2810.5,2809.9,44.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740305175448,0.71165,2810.0,2809.9,45.28987]
["bitfinex-derivatives","ETHF0:USTF0",1740305176045,1.77889,2810.4,2809.9,44.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740305176246,0.71165,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740305176452,0.71165,2810.0,2809.9,45.28987]
["bitfinex-derivatives","ETHF0:USTF0",1740305177754,0.71165,2810.1,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740305179056,0.71165,2810.1,2809.9,44.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740305179057,0.71165,2810.0,2809.9,45.28986]
["bitfinex-derivatives","ETHF0:USTF0",1740305181148,0.71165,2810.0,2809.9,44.5782]
["bitfinex-derivatives","ETHF0:USTF0",1740305181339,0.71165,2810.0,2809.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740305181546,0.71173,2809.7,2809.6,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1740305181741,3.2078,2809.7,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305181943,1.23225,2809.6,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305182244,1.66355,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305185554,7.66355,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305186357,8.04436183,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305187245,1.66355,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305188051,1.23225,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305188252,1.66385,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305189255,7.66385,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305189451,8.04443064,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305190158,7.66385,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305190358,4.61585,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305192150,4.18425,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305194260,1.23225,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305205357,3.56225,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305205766,0.71175,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305220673,3.91955,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305221670,0.71175,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305221973,3.91955,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305227774,0.71175,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305228069,3.91955,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305235082,3.2078,2809.6,2809.5,0.71178789]
["bitfinex-derivatives","ETHF0:USTF0",1740305235383,0.71705,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740305235578,0.71705,2809.8,2809.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740305235982,0.00533,2809.8,2809.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740305236173,0.71703,2809.8,2809.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1740305240888,0.71703,2809.8,2809.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740305241089,0.71703,2809.8,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305241090,1.07963,2809.8,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305241386,3.91955,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305253993,6.87155,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305254302,14.55928093,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305254897,14.61604785,2809.6,2809.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305255088,0.71193,2808.9,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305255295,3.91973,2808.9,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305255495,3.5891693,2809.2,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305255695,3.2078,2809.2,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305256002,0.7119,2809.1,2808.8,1.23114]
["bitfinex-derivatives","ETHF0:USTF0",1740305256397,3.2078,2809.2,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305256797,0.71193,2808.9,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305257398,3.2078,2809.2,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305257399,0.71193,2809.0,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305257599,0.71193,2809.0,2808.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1740305258103,3.2078,2809.2,2808.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1740305258304,3.2078,2809.2,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305258502,0.71193,2808.9,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305259106,0.71192,2809.0,2808.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1740305260009,3.2078,2809.2,2808.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1740305260311,0.71193,2809.0,2808.8,1.23115]
["bitfinex-derivatives","ETHF0:USTF0",1740305260506,3.2078,2809.2,2808.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740305260703,0.71193,2808.9,2808.8,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1740305260909,0.71192,2809.0,2808.8,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1740305261096,3.2078,2809.2,2808.8,1.23116]
["bitfinex-derivatives","ETHF0:USTF0",1740305261097,3.2078,2809.2,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740305261293,3.91967,2809.2,2809.1,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740305265209,3.2078,2809.6,2809.1,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740305265414,3.2078,2809.6,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740305265715,0.71178,2809.5,2809.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740305268018,3.2078,2809.6,2809.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740305268310,0.71178,2809.6,2809.4,1.24429]
["bitfinex-derivatives","ETHF0:USTF0",1740305268516,0.71178,2809.6,2809.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740305268706,0.71178,2809.6,2809.5,1.28088]
["bitfinex-derivatives","ETHF0:USTF0",1740305269109,0.71173,2809.7,2809.5,1.28086]
["bitfinex-derivatives","ETHF0:USTF0",1740305269808,0.71175,2809.6,2809.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740305270110,3.91955,2809.6,2809.5,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740305270315,3.2078,2809.6,2808.8,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740305270611,0.5389,2809.5,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305270815,0.7119,2809.1,2808.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1740305271014,0.5389,2809.5,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305271015,0.71191,2809.0,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305271311,0.71189,2809.1,2808.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1740305273018,0.71188,2809.1,2808.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1740305273421,0.71181,2809.4,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305273613,3.2078,2809.6,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740305273810,0.71186,2809.2,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740305274617,3.2078,2809.5,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305274814,0.71188,2809.1,2808.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1740305275310,0.71186,2809.2,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305276027,0.71186,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740305276327,0.7119,2809.1,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740305276629,3.2078,2809.5,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305276813,0.7119,2809.1,2808.9,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1740305277014,0.7119,2809.1,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305277311,0.7119,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305277511,0.71191,2809.0,2808.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1740305278222,0.7119,2809.1,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305278414,0.7119,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305279121,0.5517,2809.4,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305279322,0.71188,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305279622,0.71188,2809.1,2808.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1740305279820,0.5517,2809.4,2808.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1740305280021,0.71191,2809.0,2808.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1740305280221,0.71191,2809.0,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305281521,0.71191,2809.0,2808.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1740305282523,0.71191,2809.0,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305284119,0.71189,2809.1,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740305284525,2.33126,2809.4,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305284726,0.71191,2809.0,2808.9,1.24702]
["bitfinex-derivatives","ETHF0:USTF0",1740305284914,0.71191,2809.0,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305285527,0.71191,2809.0,2808.9,1.24703]
["bitfinex-derivatives","ETHF0:USTF0",1740305286119,0.7119,2809.1,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740305286324,0.71191,2809.0,2808.9,1.24701]
["bitfinex-derivatives","ETHF0:USTF0",1740305287028,0.5517,2809.4,2808.9,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740305287522,0.71184,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305287920,3.7606,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305288120,3.7606,2809.5,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740305288121,0.71182,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740305288428,3.2078,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740305288728,0.71174,2809.7,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740305288929,0.71175,2809.6,2809.5,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1740305289323,0.71175,2809.7,2809.5,1.22966]
["bitfinex-derivatives","ETHF0:USTF0",1740305289723,0.53613,2809.8,2809.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740305289924,0.71175,2809.6,2809.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740305290221,0.53613,2809.8,2809.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1740305290418,0.71175,2809.7,2809.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1740305290924,0.53613,2809.8,2809.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1740305291129,0.71173,2809.7,2809.5,1.22968]
["bitfinex-derivatives","ETHF0:USTF0",1740305291520,0.71173,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740305292334,0.71705,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305292535,0.00533,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305293032,0.71703,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305294032,0.00533,2809.8,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305294230,0.71173,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305294428,0.00533,2809.8,2809.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740305294734,0.00533,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305296931,0.71703,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305297134,0.00533,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305298931,0.00533,2809.8,2809.7,3.03873]
["bitfinex-derivatives","ETHF0:USTF0",1740305299640,0.00533,2809.8,2809.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740305299641,0.71703,2809.8,2809.7,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740305302832,0.71173,2809.7,2809.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740305303032,1.24003,2809.7,2809.6,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740305303238,0.71178,2809.5,2809.4,5.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740305304639,0.71178,2809.5,2809.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740305304934,3.7276,2809.6,2809.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740305305236,1.77946,2809.5,2809.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740305305448,0.71183,2809.3,2809.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740305305948,0.71191,2809.0,2808.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1740305307149,0.71191,2809.0,2808.9,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740305310850,0.71191,2809.0,2808.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740305311953,0.71191,2809.0,2808.9,1.26013]
["bitfinex-derivatives","ETHF0:USTF0",1740305312140,0.5625,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305312345,0.5244,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740305312747,1.23626,2809.2,2809.0,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1740305313247,0.71188,2809.1,2809.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740305313446,0.71188,2809.1,2809.0,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1740305313846,0.71188,2809.1,2809.0,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740305314047,0.71191,2809.0,2808.9,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740305318356,0.5244,2809.2,2808.8,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740305318545,0.71196,2808.8,2808.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305318745,3.91976,2808.8,2808.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305327456,0.71196,2808.8,2808.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305327653,3.91976,2808.8,2808.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305329662,3.91976,2808.8,2808.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305330256,4.44376,2808.8,2808.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305331550,10.44376,2808.8,2808.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305331755,10.82440875,2808.8,2808.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305339063,11.46880828,2808.8,2808.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305340362,11.41202313,2808.8,2808.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305340567,11.46880989,2808.8,2808.7,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305341375,0.71213,2808.1,2808.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1740305341571,3.91993,2808.1,2808.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1740305349172,3.2078,2808.1,2808.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1740305349371,0.38598664,2808.3,2808.0,0.39247]
["bitfinex-derivatives","ETHF0:USTF0",1740305349372,0.00533789,2808.3,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740305349671,0.00533789,2808.3,2808.2,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1740305349871,0.00533789,2808.3,2808.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740305350669,0.71741789,2808.3,2808.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740305351879,0.00533789,2808.3,2808.2,1.26281]
["bitfinex-derivatives","ETHF0:USTF0",1740305353277,3.91987,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740305353977,3.91987,2808.4,2808.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740305354880,3.91987,2808.4,2808.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740305355073,3.91987,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740305355576,3.91988,2808.4,2808.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740305355772,3.91988,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740305356084,0.71208,2808.3,2808.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740305357184,3.2078,2808.4,2808.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740305357488,3.91987,2808.4,2808.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740305357784,3.91987,2808.4,2808.2,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1740305357979,3.2078,2808.4,2808.2,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1740305358173,3.91987,2808.4,2808.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740305358378,0.71208,2808.3,2808.2,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740305361983,0.71211,2808.2,2808.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740305362782,3.2078,2808.4,2808.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740305362975,0.71209,2808.3,2808.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740305363173,3.2078,2808.4,2808.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740305363578,0.71211,2808.3,2808.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740305363781,0.71211,2808.2,2808.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740305363976,3.2078,2808.4,2808.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740305364181,3.2078,2808.4,2808.1,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1740305364182,3.91987,2808.4,2808.1,1.28163]
["bitfinex-derivatives","ETHF0:USTF0",1740305364382,0.7121,2808.3,2808.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740305364683,3.2078,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740305364890,0.00533789,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740305365381,0.71198,2808.8,2808.4,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740305365382,0.71194,2808.9,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740305365583,0.38146326,2809.2,2808.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740305365786,0.71193,2808.9,2808.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740305367186,0.71201,2808.6,2808.5,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740305368483,0.71201,2808.6,2808.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740305369687,0.712,2808.7,2808.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740305370089,6.1598,2809.0,2808.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740305370378,0.71194,2808.9,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740305370582,6.1598,2809.0,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740305370786,6.1598,2809.0,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740305370986,0.71201,2808.6,2808.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740305371485,6.1598,2809.0,2808.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740305371687,0.71198,2808.7,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740305371986,0.71198,2808.7,2808.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740305372383,0.71198,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740305372681,0.71198,2808.7,2808.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740305372886,0.71198,2808.7,2808.5,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1740305373185,0.712,2808.7,2808.5,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1740305373389,0.712,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740305373587,0.71198,2808.8,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740305373785,6.1598,2809.0,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740305374087,0.71197,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740305375475,0.5552,2809.2,2808.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740305375785,0.71201,2808.6,2808.5,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1740305376086,0.712,2808.7,2808.5,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1740305376674,0.712,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740305377082,0.71197,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740305377384,0.5552,2809.2,2808.5,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740305377575,0.71192,2809.0,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740305377781,0.71188,2809.1,2809.0,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1740305381182,0.71188,2809.1,2809.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740305384479,0.71188,2809.1,2809.0,2.32501]
["bitfinex-derivatives","ETHF0:USTF0",1740305385186,0.5552,2809.2,2809.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740305385387,0.71188,2809.1,2809.0,2.32499]
["bitfinex-derivatives","ETHF0:USTF0",1740305386290,3.2078,2809.7,2809.0,1.6131]
["bitfinex-derivatives","ETHF0:USTF0",1740305386489,3.2078,2809.7,2809.2,4.98741]
["bitfinex-derivatives","ETHF0:USTF0",1740305386689,3.2078,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740305386891,0.71166,2810.0,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740305387094,0.71166,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740305387296,0.71166,2810.0,2809.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740305391086,3.2078,2810.2,2809.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740305391290,0.71164,2810.1,2809.9,1.24367]
["bitfinex-derivatives","ETHF0:USTF0",1740305391490,0.5201,2810.3,2809.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740305391694,0.71165,2810.0,2809.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740305392398,1.25095,2810.0,2809.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740305394304,0.5393,2810.0,2809.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740305394499,0.7117,2809.8,2809.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740305394902,1.2293,2809.8,2809.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740305395400,0.7117,2809.8,2809.7,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1740305396706,0.71175,2809.6,2809.5,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740305396906,0.71178,2809.5,2809.4,2.33033789]
["bitfinex-derivatives","ETHF0:USTF0",1740305398904,0.71178,2809.5,2809.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305400114,0.71175,2809.7,2809.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305400411,0.71176,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740305400607,0.71176,2809.6,2809.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740305403017,3.2078,2809.8,2809.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305403217,1.25188,2809.5,2809.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305412725,4.45968,2809.5,2809.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305414011,1.08,2809.9,2809.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305414214,0.5258,2809.9,2809.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305414415,4.10919144,2810.1,2809.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305414616,2.952,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305414825,1.42723834,2810.3,2809.7,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1740305415020,3.2078,2810.6,2809.7,3.4014]
["bitfinex-derivatives","ETHF0:USTF0",1740305415021,3.58912952,2810.6,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740305415320,3.2078,2810.6,2810.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740305415519,0.71158,2810.3,2810.2,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740305417116,0.71158,2810.3,2810.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740305419422,3.2078,2810.6,2810.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740305419621,0.71157,2810.4,2810.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740305420319,0.71157,2810.4,2810.2,1.7805]
["bitfinex-derivatives","ETHF0:USTF0",1740305420624,3.2078,2810.6,2810.2,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1740305420923,0.71157,2810.4,2810.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740305421116,3.2078,2810.6,2810.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740305421516,0.38132952,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740305421718,4.53125008,2810.9,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740305421920,0.71146,2810.8,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740305422227,0.71146,2810.8,2810.7,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740305422726,0.71146,2810.8,2810.3,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740305422727,0.71155,2810.4,2810.3,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740305422920,0.71163,2810.1,2810.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740305423124,0.71163,2810.1,2810.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740305424726,0.71162,2810.2,2810.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740305425234,4.2982,2810.7,2810.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740305425235,3.2078,2810.7,2810.0,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1740305425528,0.71154,2810.5,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740305425731,0.71154,2810.5,2810.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740305429933,3.2078,2810.7,2810.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740305430128,0.7115,2810.6,2810.5,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740305430428,0.7115,2810.6,2810.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1740305434438,6.63365,2811.0,2810.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1740305434439,4.8551,2811.0,2810.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1740305434635,0.71147,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740305434937,0.71146,2810.8,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740305435331,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305435736,0.71143,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740305435934,0.7114,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740305436430,0.71139,2811.1,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740305436627,0.71139,2811.1,2811.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1740305436835,0.71139,2811.1,2811.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740305437343,0.71137,2811.2,2811.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1740305437537,0.71137,2811.1,2811.0,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740305437935,0.71137,2811.1,2811.0,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1740305438635,0.71137,2811.1,2811.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740305438935,0.71143,2810.9,2810.8,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1740305439137,0.71145,2810.8,2810.7,0.55663789]
["bitfinex-derivatives","ETHF0:USTF0",1740305439342,0.71143,2810.9,2810.8,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1740305440243,0.71145,2810.8,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305440434,1.75315,2810.8,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305440940,3.2078,2811.3,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305441244,3.2078,2811.3,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740305441245,0.71138,2811.1,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740305441444,0.71138,2811.1,2811.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740305443143,3.2078,2811.3,2811.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740305443349,3.91913,2811.3,2811.0,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740305443647,3.91913,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740305443848,0.71135,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740305444235,3.2078,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740305444439,3.2078,2811.3,2811.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1740305444648,3.7286,2811.7,2811.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1740305444950,4.43982,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740305445249,4.43982,2811.7,2811.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740305445436,4.43982,2811.7,2811.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740305445949,3.91902,2811.7,2811.6,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740305447147,3.2078,2811.7,2811.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740305447342,0.7113,2811.4,2811.3,2.8832]
["bitfinex-derivatives","ETHF0:USTF0",1740305447935,0.7113,2811.4,2811.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740305449644,1.0854,2811.5,2811.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740305449849,1.0854,2811.5,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740305449850,0.71133,2811.3,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740305450151,0.71133,2811.3,2811.1,1.25457]
["bitfinex-derivatives","ETHF0:USTF0",1740305450340,0.5516,2811.5,2811.1,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740305450746,0.5516,2811.5,2811.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740305450747,0.71137,2811.1,2811.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740305450945,0.5516,2811.5,2810.9,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1740305451249,0.7114,2811.0,2810.9,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1740305451641,1.0581,2811.2,2810.9,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1740305451839,0.7114,2811.0,2810.9,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1740305453952,0.7114,2811.0,2810.9,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1740305454143,0.7114,2811.0,2810.9,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1740305454843,0.71145,2810.8,2810.7,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740305455248,0.71145,2810.8,2810.7,44.58063789]
["bitfinex-derivatives","ETHF0:USTF0",1740305461459,0.71145,2810.8,2810.7,45.14933789]
["bitfinex-derivatives","ETHF0:USTF0",1740305462859,0.5222,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740305463056,4.2628,2811.4,2810.7,45.14933789]
["bitfinex-derivatives","ETHF0:USTF0",1740305463265,3.7391,2811.4,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740305463456,0.71134,2811.3,2811.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740305463653,3.2078,2811.4,2811.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740305463861,1.42366934,2811.7,2811.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740305464169,0.71132,2811.3,2811.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740305467563,0.71132,2811.3,2811.2,1.81105]
["bitfinex-derivatives","ETHF0:USTF0",1740305467757,0.71132,2811.3,2811.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740305468161,3.58895296,2811.8,2811.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740305468457,0.71128,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740305468659,0.71128,2811.5,2811.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740305468860,0.71128,2811.5,2811.4,3.0333]
["bitfinex-derivatives","ETHF0:USTF0",1740305469464,0.38115296,2812.0,2811.4,5.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740305469662,1.095,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305469857,0.71117,2811.9,2811.8,3.4169]
["bitfinex-derivatives","ETHF0:USTF0",1740305470460,0.71117,2811.9,2811.8,2.8656]
["bitfinex-derivatives","ETHF0:USTF0",1740305470667,0.7113,2811.4,2811.3,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740305470864,0.7113,2811.4,2811.3,3.3941]
["bitfinex-derivatives","ETHF0:USTF0",1740305471160,0.7113,2811.4,2811.3,4.10542]
["bitfinex-derivatives","ETHF0:USTF0",1740305471366,0.71124,2811.7,2811.3,7.93235402]
["bitfinex-derivatives","ETHF0:USTF0",1740305471565,0.71121,2811.8,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740305471765,0.71121,2811.8,2811.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740305475464,3.2078,2812.2,2811.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740305475669,0.71117,2811.9,2811.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1740305478468,0.7112,2811.8,2811.7,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740305479758,3.2078,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305479956,3.2078,2811.5,2811.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740305480162,0.71135,2811.2,2811.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740305481264,0.5627,2811.3,2811.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740305481571,0.71135,2811.2,2811.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740305483271,0.5571,2811.6,2811.1,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740305483475,0.71132,2811.4,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740305483775,0.71132,2811.4,2811.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740305484779,0.5571,2811.6,2811.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740305484974,0.7113,2811.4,2811.3,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740305486086,3.2078,2811.8,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740305486282,0.71129,2811.5,2811.3,1.26321]
["bitfinex-derivatives","ETHF0:USTF0",1740305486487,0.71129,2811.5,2811.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740305486687,0.71129,2811.5,2811.4,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1740305489087,0.71129,2811.5,2811.4,3.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740305491489,0.5148,2811.8,2811.4,2.8531]
["bitfinex-derivatives","ETHF0:USTF0",1740305491683,0.71127,2811.5,2811.4,3.56438]
["bitfinex-derivatives","ETHF0:USTF0",1740305492081,0.71127,2811.5,2811.4,4.11668]
["bitfinex-derivatives","ETHF0:USTF0",1740305493289,0.5148,2811.8,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740305493290,0.71125,2811.6,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740305494196,0.5627,2812.0,2811.4,3.4054]
["bitfinex-derivatives","ETHF0:USTF0",1740305494396,1.83815,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740305494596,1.27545,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740305494792,1.27546,2812.0,2811.9,41.51117]
["bitfinex-derivatives","ETHF0:USTF0",1740305494995,1.27546,2812.0,2811.9,42.60157]
["bitfinex-derivatives","ETHF0:USTF0",1740305495189,3.2078,2812.8,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740305495491,0.711,2812.6,2812.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740305496195,0.71105,2812.4,2812.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305499396,3.2078,2812.5,2812.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305499598,0.71105,2812.4,2812.3,2.32633789]
["bitfinex-derivatives","ETHF0:USTF0",1740305500494,1.25385,2812.4,2812.3,2.32633789]
["bitfinex-derivatives","ETHF0:USTF0",1740305500888,1.78875,2812.4,2812.3,2.32633789]
["bitfinex-derivatives","ETHF0:USTF0",1740305502701,1.78875,2812.4,2812.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305506207,1.78875,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305510209,4.10975,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305510409,4.46694453,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305511800,10.46694453,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305512007,11.05413841,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305512205,11.05416837,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305512609,14.00616837,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305513809,8.00616837,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305514006,13.41894453,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305517407,14.00633347,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305518106,11.05433347,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305522823,10.46694453,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305523521,4.46694453,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305526021,2.14594453,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305526324,3.03205,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305526822,3.38924453,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305527126,1.06824453,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305527423,0.71105,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305532416,1.82585,2812.4,2812.3,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305533125,0.71115,2812.0,2811.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740305533325,3.91895,2812.0,2811.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740305538424,0.71115,2812.0,2811.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740305538821,3.91895,2812.0,2811.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740305539027,3.2078,2812.0,2811.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740305539331,3.2078,2812.3,2811.9,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1740305540034,3.2078,2812.3,2812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740305540332,3.06382,2812.3,2811.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740305540528,0.71111,2812.2,2811.9,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1740305541029,0.71111,2812.2,2811.9,42.06816]
["bitfinex-derivatives","ETHF0:USTF0",1740305541233,0.71111,2812.2,2811.9,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1740305541735,0.71113,2812.1,2811.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740305541924,0.71113,2812.1,2811.9,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1740305542129,3.06382,2812.3,2811.9,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740305542327,0.71114,2812.1,2811.9,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1740305542529,0.71113,2812.1,2811.9,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1740305542722,0.71112,2812.2,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740305542928,3.06382,2812.3,2811.9,1.26817]
["bitfinex-derivatives","ETHF0:USTF0",1740305543129,3.06382,2812.3,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740305543428,3.06382,2812.3,2811.9,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1740305543723,1.78288,2812.6,2811.9,1.26816]
["bitfinex-derivatives","ETHF0:USTF0",1740305543724,0.00533,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305543930,0.71108,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305544131,0.00533,2812.6,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740305544132,0.71106,2812.4,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740305544336,0.71106,2812.4,2812.3,1.0531]
["bitfinex-derivatives","ETHF0:USTF0",1740305544533,0.71106,2812.4,2812.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740305545733,0.71106,2812.4,2812.3,2.31327]
["bitfinex-derivatives","ETHF0:USTF0",1740305545928,0.71106,2812.4,2812.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740305546128,0.71105,2812.4,2812.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740305546328,0.71105,2812.4,2812.3,2.31327]
["bitfinex-derivatives","ETHF0:USTF0",1740305546831,0.00533,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740305547332,3.2078,2812.7,2812.3,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740305547630,0.04386336,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305547832,0.71093,2812.9,2812.7,3.03096]
["bitfinex-derivatives","ETHF0:USTF0",1740305548029,0.71093,2812.9,2812.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740305549537,0.71093,2812.9,2812.8,1.81534]
["bitfinex-derivatives","ETHF0:USTF0",1740305549732,0.71093,2812.9,2812.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740305550638,0.71093,2812.9,2812.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1740305552936,3.91873,2812.9,2812.8,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1740305553132,3.91873,2812.9,2812.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1740305554135,0.71105,2812.4,2812.3,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740305554329,0.71105,2812.4,2812.3,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1740305555845,0.71105,2812.4,2812.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740305559151,1.77759,2812.5,2812.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740305559444,0.71112,2812.1,2812.0,0.5338]
["bitfinex-derivatives","ETHF0:USTF0",1740305561145,0.7112,2811.8,2811.7,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305561438,0.7112,2811.8,2811.7,43.12533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305561643,0.7112,2811.8,2811.7,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305561843,1.8002,2811.8,2811.7,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305562042,1.8002,2811.8,2811.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305564838,5.008,2811.8,2811.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305565033,4.2968,2811.8,2811.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305565239,0.71118,2811.9,2811.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305565439,3.7258,2812.1,2811.7,0.53233789]
["bitfinex-derivatives","ETHF0:USTF0",1740305565639,0.71116,2812.0,2811.7,0.53233789]
["bitfinex-derivatives","ETHF0:USTF0",1740305565840,0.71116,2812.0,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740305567043,3.7258,2812.1,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740305567250,3.7258,2812.1,2811.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740305567552,0.71115,2812.0,2811.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740305567743,4.43693,2812.1,2811.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740305567939,4.43693,2812.1,2811.9,1.27896]
["bitfinex-derivatives","ETHF0:USTF0",1740305568738,3.7258,2812.1,2811.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740305568944,4.43694,2812.1,2811.9,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1740305569443,0.71115,2812.0,2811.9,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1740305569749,3.7258,2812.1,2811.9,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1740305569951,4.43694,2812.1,2811.9,1.27897]
["bitfinex-derivatives","ETHF0:USTF0",1740305570343,4.43694,2812.1,2811.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740305570344,3.7258,2812.1,2811.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740305570649,0.71115,2812.0,2811.9,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740305571944,3.7258,2812.1,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740305572139,3.7258,2812.1,2811.7,0.53233789]
["bitfinex-derivatives","ETHF0:USTF0",1740305572343,0.7112,2811.8,2811.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305589761,3.919,2811.8,2811.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305590261,0.71135,2811.2,2811.1,5.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740305590652,0.71135,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305591656,0.7114,2811.0,2810.9,1.08303789]
["bitfinex-derivatives","ETHF0:USTF0",1740305593061,0.7114,2811.0,2810.9,0.52583789]
["bitfinex-derivatives","ETHF0:USTF0",1740305593260,0.7114,2811.0,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305594063,1.2392,2811.0,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305594260,1.8042,2811.0,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305596864,1.8042,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305597061,7.8042,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305599655,1.8042,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305604672,7.8042,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305604871,8.16070146,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305605668,8.21743695,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305605870,8.16070146,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305606068,8.21743587,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305606969,8.21743654,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305608681,8.21743993,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305609479,11.42523993,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305611880,11.69443482,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305612281,11.69443182,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305614592,11.69443179,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305615682,11.6944327,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305616683,11.69443262,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305618393,12.28082622,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305618691,11.69443262,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305619291,12.28116474,2811.0,2810.9,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740305621186,12.28116474,2811.0,2809.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740305621187,0.71181,2809.4,2809.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740305621393,6.24061,2809.4,2809.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740305622197,3.2078,2809.4,2809.3,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1740305622596,0.00533789,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740305622995,3.2078,2810.1,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740305623202,3.91944,2810.1,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305623392,0.71165,2810.0,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305624200,3.91944,2810.1,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305624396,3.2078,2810.1,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305624604,0.71165,2810.0,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305624794,3.2078,2810.1,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305624995,0.71165,2810.0,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305626102,3.2078,2810.1,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305626604,0.71165,2810.0,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305629697,3.91945,2810.0,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305634304,3.2078,2810.0,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305634610,3.91945,2810.0,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305635112,3.91945,2810.0,2809.9,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1740305635712,3.2078,2810.0,2809.9,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1740305636105,0.71165,2810.0,2809.9,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1740305637709,0.71165,2810.0,2809.9,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1740305650025,0.71165,2810.0,2809.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740305651822,1.22665,2810.0,2809.9,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740305655734,2.29415,2810.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305655928,0.71184,2809.3,2809.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740305656128,0.71184,2809.3,2809.1,0.71720789]
["bitfinex-derivatives","ETHF0:USTF0",1740305656129,0.71186,2809.2,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305657236,3.2078,2809.4,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305657436,3.91961,2809.4,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740305657639,3.91961,2809.4,2809.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740305658137,3.2078,2809.4,2809.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740305658340,3.91961,2809.4,2809.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740305658539,3.2078,2809.4,2809.3,1.25723]
["bitfinex-derivatives","ETHF0:USTF0",1740305658836,0.5227,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740305660439,3.2078,2809.8,2809.3,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740305660640,4.4772,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305660840,0.71174,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740305661141,4.47722,2809.8,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740305661642,3.7655,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305662041,4.4772,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305662228,3.7655,2809.8,2809.7,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1740305663643,3.2078,2809.8,2809.7,1.23153]
["bitfinex-derivatives","ETHF0:USTF0",1740305666845,0.71169,2809.9,2809.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740305667141,0.71169,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305670347,3.7661,2810.0,2809.7,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740305670650,0.71169,2809.9,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740305677149,3.7661,2810.0,2809.7,1.23151]
["bitfinex-derivatives","ETHF0:USTF0",1740305677451,5.54528,2810.0,2809.6,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740305677654,0.71173,2809.7,2809.6,3.03175]
["bitfinex-derivatives","ETHF0:USTF0",1740305677851,0.71173,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740305678051,0.71173,2809.7,2809.3,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740305678253,1.24747,2809.6,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740305678750,0.5357,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740305679856,1.24745,2809.6,2809.3,6.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740305680049,0.71178,2809.5,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740305680453,1.24747,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740305680660,1.24747,2809.6,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740305681559,0.5357,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740305685160,0.71169,2809.9,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740305686366,3.7345,2810.0,2809.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740305686566,0.7117,2809.9,2809.7,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740305686766,0.7117,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305687174,0.71168,2809.9,2809.7,3.03171]
["bitfinex-derivatives","ETHF0:USTF0",1740305687475,0.71168,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305690775,0.00533789,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740305691071,0.5178,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740305691464,1.0833,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740305691775,0.5665,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740305691969,0.5665,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740305692164,0.5152,2811.3,2810.6,1.77876]
["bitfinex-derivatives","ETHF0:USTF0",1740305692474,0.5152,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740305694079,0.71136,2811.2,2811.0,3.03139]
["bitfinex-derivatives","ETHF0:USTF0",1740305694266,1.26486,2811.2,2811.0,3.03139]
["bitfinex-derivatives","ETHF0:USTF0",1740305694867,0.5535,2811.2,2811.0,3.03139]
["bitfinex-derivatives","ETHF0:USTF0",1740305695476,1.26485,2811.2,2811.0,3.03139]
["bitfinex-derivatives","ETHF0:USTF0",1740305695872,0.5535,2811.2,2811.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740305696074,0.71137,2811.1,2811.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740305696379,0.7115,2810.6,2810.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305697584,1.2424,2810.6,2810.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305697974,0.5309,2810.6,2810.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305698178,0.71153,2810.5,2810.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305699177,0.5309,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740305699380,0.5309,2810.6,2810.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305699785,0.5309,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740305700175,0.5309,2810.6,2810.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305700176,3.2078,2810.8,2810.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305700376,3.2078,2810.8,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740305700678,0.7115,2810.6,2810.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305700977,3.91927,2810.8,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740305701380,3.2078,2810.8,2810.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305701678,0.71153,2810.5,2810.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305703981,3.91933,2810.5,2810.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305706786,0.71168,2809.9,2809.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305708579,0.00533789,2810.1,2809.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305708780,0.71173,2809.7,2809.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305710189,0.71186,2809.2,2809.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305710890,3.38099,2809.7,2809.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305711078,0.71184,2809.3,2809.1,3.03088]
["bitfinex-derivatives","ETHF0:USTF0",1740305711387,1.6016,2809.7,2809.1,2.32433789]
["bitfinex-derivatives","ETHF0:USTF0",1740305711683,0.71184,2809.3,2809.1,3.03620789]
["bitfinex-derivatives","ETHF0:USTF0",1740305712680,0.71184,2809.3,2809.1,0.71720789]
["bitfinex-derivatives","ETHF0:USTF0",1740305713182,1.6016,2809.7,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305713684,1.0596,2809.7,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305713991,1.0596,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740305714286,1.0596,2809.7,2809.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305714489,1.0596,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740305714677,1.0596,2809.7,2809.4,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740305714678,3.2078,2809.8,2809.4,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740305714881,0.00533789,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740305715395,0.00533789,2810.1,2810.0,41.51165]
["bitfinex-derivatives","ETHF0:USTF0",1740305716084,0.00533789,2810.1,2810.0,42.06995]
["bitfinex-derivatives","ETHF0:USTF0",1740305716587,0.00533789,2810.1,2810.0,45.27775]
["bitfinex-derivatives","ETHF0:USTF0",1740305718391,0.71696789,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305718590,0.71696789,2810.1,2809.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1740305718591,0.71165,2810.0,2809.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1740305718892,0.5598,2810.0,2809.9,6.01668]
["bitfinex-derivatives","ETHF0:USTF0",1740305719084,1.27145,2810.0,2809.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1740305719484,0.5598,2810.0,2809.9,5.305]
["bitfinex-derivatives","ETHF0:USTF0",1740305719692,0.5598,2810.0,2809.9,6.01668]
["bitfinex-derivatives","ETHF0:USTF0",1740305720090,0.5598,2810.0,2809.9,3.03068]
["bitfinex-derivatives","ETHF0:USTF0",1740305720291,0.00533789,2810.1,2809.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305720490,0.00533789,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740305721887,0.00533789,2810.1,2809.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305722092,0.00533789,2810.1,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740305722093,0.71172,2809.8,2809.6,41.51175]
["bitfinex-derivatives","ETHF0:USTF0",1740305722293,0.71172,2809.8,2809.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305723194,0.71172,2809.8,2809.6,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1740305723395,3.21313789,2810.1,2809.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305723595,0.00533789,2810.1,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740305723795,0.71165,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740305724097,0.71168,2809.9,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740305724303,1.24208,2809.9,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740305724493,1.24208,2809.9,2809.7,41.51171]
["bitfinex-derivatives","ETHF0:USTF0",1740305724693,1.24208,2809.9,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740305724999,1.24208,2809.9,2809.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305725000,0.5304,2809.9,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740305725192,0.71172,2809.8,2809.6,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1740305725497,0.5304,2809.9,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740305726293,0.5304,2809.9,2809.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305726498,1.24209,2809.9,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740305726991,1.24209,2809.9,2809.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305726992,0.5304,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305729298,0.5304,2809.9,2809.6,2.8502]
["bitfinex-derivatives","ETHF0:USTF0",1740305729500,1.24209,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305729798,1.24208,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305730192,0.5304,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305731595,0.00533789,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740305731792,0.00533789,2810.1,2810.0,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1740305733900,0.00533789,2810.1,2810.0,6.23845]
["bitfinex-derivatives","ETHF0:USTF0",1740305734903,0.71696789,2810.1,2810.0,3.91945]
["bitfinex-derivatives","ETHF0:USTF0",1740305735098,0.71696789,2810.1,2810.0,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1740305735493,0.00533789,2810.1,2810.0,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1740305735695,0.53243789,2810.1,2809.6,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1740305735888,0.71172,2809.8,2809.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305737295,0.71167,2810.0,2809.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305737996,0.71167,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740305738494,1.06983789,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740305738896,1.78146789,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740305739291,1.06983789,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740305740900,1.78148789,2810.1,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740305741100,0.71168,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740305742307,0.71168,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740305742906,1.06983789,2810.1,2809.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305743106,1.06983789,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740305745307,1.06983789,2810.1,2810.0,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1740305747106,0.00533789,2810.1,2810.0,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1740305749215,0.56093789,2810.1,2810.0,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1740305760417,0.56093789,2810.1,2810.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305760418,1.27256789,2810.1,2810.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305760615,1.78856789,2810.1,2810.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305761217,1.07693789,2810.1,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305761420,0.71176,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740305761624,3.2078,2809.9,2809.3,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1740305761816,3.2078,2809.9,2809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740305762115,0.71177,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740305762324,0.71174,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740305762514,0.71176,2809.6,2809.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305762714,0.71176,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740305763421,0.567,2809.8,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740305763617,0.71177,2809.6,2809.4,3.03079]
["bitfinex-derivatives","ETHF0:USTF0",1740305764224,0.71177,2809.6,2809.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305764524,0.567,2809.8,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740305764725,0.71174,2809.7,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740305765220,0.567,2809.8,2809.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305765221,0.567,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305765723,0.567,2809.8,2809.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305765922,0.567,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305768421,1.2787,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305768616,1.27873,2809.8,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305768823,0.567,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305770615,1.27872,2809.8,2809.4,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305771029,1.27872,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305777531,0.71173,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305778028,0.71181,2809.4,2809.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740305778333,0.71181,2809.4,2809.3,46.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740305779227,1.0899,2809.6,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305779228,0.71186,2809.2,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305779429,0.71186,2809.2,2809.1,2.32433789]
["bitfinex-derivatives","ETHF0:USTF0",1740305781330,0.71186,2809.2,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305781534,0.71198,2808.7,2808.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305781743,0.71205,2808.5,2808.3,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305781932,0.5187,2808.4,2808.3,6.23887]
["bitfinex-derivatives","ETHF0:USTF0",1740305782232,0.5187,2808.4,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740305782429,1.23076,2808.4,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740305782631,1.0818,2808.4,2808.1,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305782827,1.0818,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740305783830,0.5187,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740305786137,0.57053789,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740305786433,0.5628,2808.9,2808.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305786434,0.539,2808.9,2808.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305786734,2.952,2809.0,2808.5,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305786735,2.952,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740305786939,0.5407,2809.2,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740305787231,0.5407,2809.2,2808.9,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305787432,1.25258,2809.2,2809.0,41.51191]
["bitfinex-derivatives","ETHF0:USTF0",1740305788538,0.54433789,2809.3,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740305788729,0.00533789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305791734,0.00533789,2809.3,2809.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740305791940,0.00533789,2809.3,2808.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740305792237,0.71188,2809.1,2809.0,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305792930,0.5375,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305793137,0.71192,2809.0,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740305793332,0.5493,2808.9,2808.7,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740305793530,1.0739,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740305794843,0.00533789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305795038,0.00533789,2809.3,2808.8,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740305795039,1.08093789,2809.3,2808.8,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740305795337,0.7119,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305795532,0.7119,2809.1,2808.7,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740305795732,0.7119,2809.1,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740305796238,1.08093789,2809.3,2808.7,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740305796441,0.7119,2809.1,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740305796939,0.7119,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305798237,1.08093789,2809.3,2808.7,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740305798443,1.08093789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305799936,0.71186,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740305800334,0.71186,2809.2,2808.7,7.30671]
["bitfinex-derivatives","ETHF0:USTF0",1740305800643,1.79277789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305801341,1.08093789,2809.3,2808.7,7.30671]
["bitfinex-derivatives","ETHF0:USTF0",1740305801545,1.08093789,2809.3,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740305801741,1.79277789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305804336,1.08093789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305804647,1.79276789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305806042,1.79277789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305809444,1.08093789,2809.3,2808.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740305809642,0.71187,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740305810046,1.08093789,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305810246,0.5533,2809.1,2808.8,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305810547,1.2652,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305811136,0.5533,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305811342,1.08093789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305811544,1.79276789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305813149,1.08093789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305813450,0.00533789,2809.3,2809.2,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1740305817951,0.00533789,2809.3,2809.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305818154,0.71716789,2809.3,2809.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740305818344,0.71716789,2809.3,2809.2,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1740305818843,0.00533789,2809.3,2809.2,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1740305820452,0.71716789,2809.3,2809.2,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1740305821054,0.00533789,2809.3,2809.2,3.03086]
["bitfinex-derivatives","ETHF0:USTF0",1740305823653,0.00533789,2809.3,2809.0,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740305823850,0.00533789,2809.3,2808.7,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1740305824149,0.00533789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305824548,0.71192,2809.0,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740305824744,0.5493,2808.9,2808.8,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1740305825052,0.5592,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740305825255,1.1085,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740305825556,1.1085,2809.2,2808.8,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305825856,1.82037,2809.2,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740305826251,0.71188,2809.1,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740305826446,1.1085,2809.2,2808.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305826758,0.71193,2809.0,2808.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305828458,1.82038,2809.2,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740305828859,1.82038,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740305829252,1.1085,2809.2,2808.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305829452,0.71191,2809.0,2808.9,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1740305830351,1.1085,2809.2,2808.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305830558,0.71191,2809.0,2808.9,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1740305832562,1.1085,2809.2,2808.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305832860,0.71191,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305833062,1.1085,2809.2,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305833362,0.71188,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740305833561,1.82037,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740305833861,1.1085,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740305835155,0.00533789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305847872,0.54173789,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740305858774,0.00533789,2809.3,2809.2,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740305858977,0.5599,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305859173,3.2078,2809.9,2809.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305859369,3.2078,2810.2,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740305862476,4.44952,2810.2,2810.0,3.02964]
["bitfinex-derivatives","ETHF0:USTF0",1740305862681,0.71163,2810.1,2810.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305863174,4.44952,2810.2,2810.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305864290,3.7379,2810.2,2810.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305864579,0.71163,2810.1,2810.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305865880,0.71163,2810.1,2810.0,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1740305866286,0.71163,2810.1,2810.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740305866682,0.71165,2810.0,2809.9,2.32233789]
["bitfinex-derivatives","ETHF0:USTF0",1740305870187,0.71165,2810.0,2809.9,3.03401789]
["bitfinex-derivatives","ETHF0:USTF0",1740305871187,0.71165,2810.0,2809.9,2.32233789]
["bitfinex-derivatives","ETHF0:USTF0",1740305872884,0.71165,2810.0,2809.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740305873982,0.71181,2809.4,2809.3,3.02882]
["bitfinex-derivatives","ETHF0:USTF0",1740305874388,0.71181,2809.4,2809.3,43.82882]
["bitfinex-derivatives","ETHF0:USTF0",1740305874588,1.0929,2809.8,2809.3,43.117]
["bitfinex-derivatives","ETHF0:USTF0",1740305874789,0.71177,2809.6,2809.3,43.117]
["bitfinex-derivatives","ETHF0:USTF0",1740305875391,0.71177,2809.6,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740305875587,0.71177,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740305876186,0.71177,2809.6,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740305876387,1.0929,2809.8,2809.3,43.117]
["bitfinex-derivatives","ETHF0:USTF0",1740305876587,1.0929,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305876991,1.80461,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740305877181,0.5495,2809.7,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740305878496,3.2078,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305878792,0.71164,2810.1,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740305878991,0.71164,2810.1,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740305879311,0.71164,2810.1,2809.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740305879494,0.71164,2810.1,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305879894,0.71164,2810.1,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740305880396,0.5611,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740305881594,0.71163,2810.1,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740305887800,0.71163,2810.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305888001,1.27271,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740305888594,1.27271,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740305889003,1.27271,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305889004,1.27271,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740305889303,0.5611,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305889704,0.71165,2810.0,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740305889891,0.71165,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305889892,0.71168,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305890094,3.2078,2810.1,2809.6,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1740305890298,0.5236,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740305890700,0.5621,2810.3,2809.6,1.0603]
["bitfinex-derivatives","ETHF0:USTF0",1740305890902,0.71165,2810.0,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305892403,1.23523,2810.2,2809.7,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740305892604,1.23523,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740305893299,0.5236,2810.2,2809.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740305893504,0.5236,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740305896209,0.5236,2810.2,2809.8,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740305896403,1.23521,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740305903815,0.5236,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740305906422,0.5236,2810.2,2809.8,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740305906717,0.5236,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740305910817,3.21313789,2810.4,2809.8,3.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740305911122,0.00533789,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740305911322,0.00533789,2810.4,2810.3,3.02758]
["bitfinex-derivatives","ETHF0:USTF0",1740305917726,0.71158,2810.3,2810.2,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740305917914,1.22518,2810.3,2810.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740305918119,0.5136,2810.3,2810.2,3.0276]
["bitfinex-derivatives","ETHF0:USTF0",1740305918624,0.00533789,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740305919217,0.71689789,2810.4,2810.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740305919825,0.00533789,2810.4,2810.2,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1740305920125,0.71689789,2810.4,2810.2,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1740305920520,0.00533789,2810.4,2810.2,3.02759]
["bitfinex-derivatives","ETHF0:USTF0",1740305920715,0.71689789,2810.4,2810.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740305920921,0.71158,2810.3,2810.2,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740305921621,0.5528,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305921831,0.71164,2810.1,2810.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740305922324,1.26934,2810.1,2810.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740305924530,0.5577,2810.1,2810.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740305924826,1.26511,2810.2,2810.0,3.02765]
["bitfinex-derivatives","ETHF0:USTF0",1740305925121,1.2651,2810.2,2810.0,3.02764]
["bitfinex-derivatives","ETHF0:USTF0",1740305925315,1.2651,2810.2,2810.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740305925520,0.5535,2810.2,2810.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740305925723,1.2651,2810.2,2810.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740305926227,0.5535,2810.2,2810.1,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740305926419,0.5535,2810.2,2810.1,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1740305927222,0.5535,2810.2,2810.1,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740305927422,1.26512,2810.2,2810.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740305927926,1.26512,2810.2,2810.0,3.02765]
["bitfinex-derivatives","ETHF0:USTF0",1740305928131,0.5535,2810.2,2810.0,3.02765]
["bitfinex-derivatives","ETHF0:USTF0",1740305929427,0.5535,2810.2,2810.0,3.02764]
["bitfinex-derivatives","ETHF0:USTF0",1740305929829,0.5535,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740305930232,0.5535,2810.2,2810.1,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1740305946845,0.5535,2810.2,2810.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740305947052,1.2651,2810.2,2810.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740305947549,0.5535,2810.2,2810.1,1.23653]
["bitfinex-derivatives","ETHF0:USTF0",1740305947953,1.2651,2810.2,2810.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740305949647,0.5535,2810.2,2810.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740305950445,1.2651,2810.2,2810.1,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740305953243,0.71165,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305953550,0.5213,2810.1,2809.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740305953752,1.23294,2810.1,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740305954147,1.23294,2810.1,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740305954549,0.5213,2810.1,2809.7,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740305954858,0.5535,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305955057,0.5535,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740305955252,0.52963789,2810.4,2810.0,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740305955554,1.06803789,2810.4,2810.1,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1740305955751,0.00533789,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740305955959,0.00533789,2810.4,2810.3,1.25508]
["bitfinex-derivatives","ETHF0:USTF0",1740305956350,0.5429,2811.0,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740305956549,0.5384,2811.2,2810.7,3.02648]
["bitfinex-derivatives","ETHF0:USTF0",1740305956950,0.5384,2811.2,2810.7,4.11078]
["bitfinex-derivatives","ETHF0:USTF0",1740305957152,1.24975,2811.2,2810.7,4.11078]
["bitfinex-derivatives","ETHF0:USTF0",1740305957552,0.00533789,2811.0,2810.7,4.11078]
["bitfinex-derivatives","ETHF0:USTF0",1740305958056,3.21313789,2811.0,2810.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740305958255,0.7115,2810.6,2810.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740305958456,1.6462,2810.7,2810.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740305958757,0.2,2810.6,2810.5,2.8332]
["bitfinex-derivatives","ETHF0:USTF0",1740305960660,0.9115,2810.6,2810.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740305962560,0.2,2810.6,2810.5,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1740305962858,0.9115,2810.6,2810.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740305963458,0.2,2810.6,2810.5,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1740305963954,0.9115,2810.6,2810.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740305965662,0.2,2810.6,2810.5,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1740305966062,0.9115,2810.6,2810.5,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1740305966563,0.2,2810.6,2810.5,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1740305967063,0.2,2810.6,2810.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740305967264,0.9115,2810.6,2810.5,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1740305968566,0.2,2810.6,2810.5,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1740305968864,0.9115,2810.6,2810.5,3.02653]
["bitfinex-derivatives","ETHF0:USTF0",1740305972570,0.9115,2810.6,2810.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740305972969,1.447,2810.6,2810.5,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740305973567,0.71155,2810.4,2810.3,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1740305974666,0.71155,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740305974873,0.71155,2810.4,2810.3,43.82556]
["bitfinex-derivatives","ETHF0:USTF0",1740305975171,0.71155,2810.4,2810.3,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1740305975562,0.71155,2810.4,2810.3,43.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740305975763,0.71155,2810.4,2810.3,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1740305977578,0.71155,2810.4,2810.3,43.82558]
["bitfinex-derivatives","ETHF0:USTF0",1740305977773,0.71155,2810.4,2810.3,43.114]
["bitfinex-derivatives","ETHF0:USTF0",1740305978174,1.44701,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740305978670,0.7355,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740305978870,0.2,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740305980477,0.2,2810.6,2810.5,1.25253]
["bitfinex-derivatives","ETHF0:USTF0",1740305980682,0.00533789,2811.0,2810.5,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740305980985,1.26563,2810.9,2810.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740305981177,1.26563,2810.9,2810.8,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740305981481,0.5542,2810.9,2810.8,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1740305982584,3.2078,2811.1,2810.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740305982880,3.2078,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740305983882,3.2078,2811.1,2810.9,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1740305984077,0.71136,2811.2,2810.9,2.40462]
["bitfinex-derivatives","ETHF0:USTF0",1740305985089,0.5679,2811.3,2810.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740305985288,0.71135,2811.2,2810.9,2.4046]
["bitfinex-derivatives","ETHF0:USTF0",1740305985483,0.71135,2811.2,2810.9,1.6932]
["bitfinex-derivatives","ETHF0:USTF0",1740305985786,0.71135,2811.2,2810.9,2.40461]
["bitfinex-derivatives","ETHF0:USTF0",1740305986385,0.71135,2811.2,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740305988887,3.2078,2811.7,2810.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1740305989189,0.5466,2811.5,2810.9,4.901]
["bitfinex-derivatives","ETHF0:USTF0",1740305989390,0.5466,2811.5,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740305989690,0.5466,2811.5,2811.4,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1740305989987,0.5466,2811.5,2811.4,4.0847]
["bitfinex-derivatives","ETHF0:USTF0",1740305990189,0.5466,2811.5,2811.4,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1740305990490,1.25787,2811.5,2811.4,3.3734]
["bitfinex-derivatives","ETHF0:USTF0",1740305994196,1.25787,2811.5,2811.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740305998999,0.71135,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740305999201,0.71135,2811.2,2811.1,3.02436]
["bitfinex-derivatives","ETHF0:USTF0",1740305999400,0.71135,2811.2,2811.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740306000103,0.71135,2811.2,2811.1,3.02437]
["bitfinex-derivatives","ETHF0:USTF0",1740306000996,0.5466,2811.5,2811.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740306001305,0.71134,2811.3,2811.1,3.02436]
["bitfinex-derivatives","ETHF0:USTF0",1740306001495,0.5466,2811.5,2811.1,3.02436]
["bitfinex-derivatives","ETHF0:USTF0",1740306002201,0.5466,2811.5,2811.1,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740306002501,0.71131,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306002702,0.7113,2811.4,2811.2,3.02433]
["bitfinex-derivatives","ETHF0:USTF0",1740306003096,0.5466,2811.5,2811.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740306003297,1.25789,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740306003503,0.7113,2811.4,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740306003698,0.7113,2811.4,2811.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740306003899,0.7113,2811.4,2811.2,3.02434]
["bitfinex-derivatives","ETHF0:USTF0",1740306004199,0.5466,2811.5,2811.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740306004400,0.5466,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740306004798,0.2,2811.6,2811.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740306005003,0.2,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740306005508,0.2,2811.6,2811.5,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1740306005701,0.2,2811.6,2811.5,42.57857]
["bitfinex-derivatives","ETHF0:USTF0",1740306010203,0.5544,2811.9,2811.5,42.57857]
["bitfinex-derivatives","ETHF0:USTF0",1740306010405,3.7349,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306010705,0.5594,2812.2,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740306010913,0.71112,2812.1,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740306014107,1.0967,2812.2,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740306014411,0.71112,2812.1,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740306014611,0.71112,2812.1,2812.0,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740306017509,1.77781,2812.1,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306017716,1.77781,2812.1,2811.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740306017717,0.71124,2811.7,2811.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740306018209,3.2078,2812.0,2811.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740306018410,0.71122,2811.7,2811.6,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740306019114,0.71125,2811.6,2811.5,43.112]
["bitfinex-derivatives","ETHF0:USTF0",1740306019300,0.71124,2811.7,2811.5,43.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740306019508,1.26745,2811.6,2811.5,43.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740306019907,0.5562,2811.6,2811.5,43.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740306021907,1.26745,2811.6,2811.5,43.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740306022108,0.5562,2811.6,2811.5,43.82325]
["bitfinex-derivatives","ETHF0:USTF0",1740306022815,0.71119,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740306023115,1.26379,2811.9,2811.6,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740306023315,1.26378,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740306023518,1.26378,2811.9,2811.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740306023709,0.5526,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740306027716,0.5526,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740306027920,1.26377,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740306028212,1.26378,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740306028607,1.26378,2811.9,2811.6,1.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740306028810,0.7112,2811.8,2811.6,1.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740306029108,0.5366,2811.8,2811.6,1.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740306029309,1.2478,2811.8,2811.6,1.75734]
["bitfinex-derivatives","ETHF0:USTF0",1740306030513,0.5366,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740306032622,0.5366,2811.8,2811.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740306032922,1.26378,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740306033923,0.5526,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740306034224,1.26377,2811.9,2811.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740306034614,1.26377,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740306034919,0.5526,2811.9,2811.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740306035123,0.5526,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740306036208,0.5526,2811.9,2811.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740306036415,0.71121,2811.8,2811.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740306036621,0.71121,2811.8,2811.6,1.75733]
["bitfinex-derivatives","ETHF0:USTF0",1740306037018,0.71121,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740306038626,1.26379,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740306039123,0.5526,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740306039518,1.26378,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740306040022,0.5526,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740306044531,0.5232,2812.1,2811.6,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1740306044732,1.0719,2812.1,2811.6,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1740306045030,1.25984,2812.1,2811.6,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1740306045232,1.81964,2812.1,2811.6,4.2539]
["bitfinex-derivatives","ETHF0:USTF0",1740306045430,1.81964,2812.1,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740306045627,1.81964,2812.1,2812.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740306048729,1.81964,2812.1,2812.0,3.02215]
["bitfinex-derivatives","ETHF0:USTF0",1740306048936,1.81964,2812.1,2812.0,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740306060339,1.1085,2812.1,2811.6,1.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740306060538,3.2078,2811.9,2811.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740306060835,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306060836,0.71137,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306061031,1.77826,2811.4,2810.8,2.94218744]
["bitfinex-derivatives","ETHF0:USTF0",1740306061239,0.71143,2810.9,2810.8,5.25218744]
["bitfinex-derivatives","ETHF0:USTF0",1740306061535,0.71143,2810.9,2810.8,2.94218744]
["bitfinex-derivatives","ETHF0:USTF0",1740306061739,0.71143,2810.9,2810.6,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306061740,0.71148,2810.7,2810.6,43.11533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306061946,3.7437,2810.9,2810.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740306061947,0.71158,2810.3,2810.2,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740306062334,0.71158,2810.3,2810.2,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1740306063331,0.71158,2810.3,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306068437,3.91938,2810.3,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306069046,0.71163,2810.1,2810.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306069639,0.71163,2810.1,2810.0,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306070146,1.77916,2810.0,2809.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740306070340,0.71178,2809.5,2809.4,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740306070947,0.71178,2809.5,2809.4,2.841]
["bitfinex-derivatives","ETHF0:USTF0",1740306071146,0.71178,2809.5,2809.4,43.641]
["bitfinex-derivatives","ETHF0:USTF0",1740306071440,0.5251,2809.9,2809.4,43.641]
["bitfinex-derivatives","ETHF0:USTF0",1740306071641,0.71173,2809.7,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740306072045,3.2078,2810.1,2809.4,46.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740306072245,0.7117,2809.9,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740306072447,0.71169,2809.9,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740306072948,3.2078,2810.1,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740306073452,0.71172,2809.8,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740306073750,3.2078,2810.1,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740306073948,0.71173,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740306074346,0.71177,2809.6,2809.4,47.56059]
["bitfinex-derivatives","ETHF0:USTF0",1740306074748,0.71177,2809.6,2809.5,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740306076254,4.98688,2810.1,2809.4,45.24959]
["bitfinex-derivatives","ETHF0:USTF0",1740306076255,0.71178,2809.5,2809.4,43.641]
["bitfinex-derivatives","ETHF0:USTF0",1740306077846,0.71178,2809.5,2809.4,44.35281]
["bitfinex-derivatives","ETHF0:USTF0",1740306078249,0.5497,2809.6,2809.4,44.35281]
["bitfinex-derivatives","ETHF0:USTF0",1740306078250,0.71177,2809.6,2809.4,44.35281]
["bitfinex-derivatives","ETHF0:USTF0",1740306078543,0.71178,2809.5,2809.4,43.641]
["bitfinex-derivatives","ETHF0:USTF0",1740306078951,0.71177,2809.6,2809.4,44.35279]
["bitfinex-derivatives","ETHF0:USTF0",1740306079150,0.5497,2809.9,2809.4,43.641]
["bitfinex-derivatives","ETHF0:USTF0",1740306079350,0.71178,2809.5,2809.4,44.35281]
["bitfinex-derivatives","ETHF0:USTF0",1740306079549,0.5497,2809.9,2809.4,43.641]
["bitfinex-derivatives","ETHF0:USTF0",1740306079757,1.26139,2809.9,2809.4,43.641]
["bitfinex-derivatives","ETHF0:USTF0",1740306079953,0.71169,2809.9,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740306080155,6.1598,2810.3,2809.8,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740306080542,0.71164,2810.1,2809.8,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1740306080748,0.71162,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740306080953,0.71162,2810.2,2810.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740306081849,3.2078,2810.3,2810.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740306082050,3.91938,2810.3,2810.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740306082250,3.2078,2810.3,2810.2,3.0226]
["bitfinex-derivatives","ETHF0:USTF0",1740306082651,0.54503789,2810.5,2810.2,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740306082852,0.00533789,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740306083459,0.00533789,2810.5,2810.4,1.26205]
["bitfinex-derivatives","ETHF0:USTF0",1740306096069,0.00533789,2810.5,2810.4,42.06205]
["bitfinex-derivatives","ETHF0:USTF0",1740306099667,0.5636,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740306099973,0.5386,2811.3,2811.0,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740306100272,4.0878,2812.2,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740306100273,0.5464,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740306100456,0.5464,2811.5,2811.4,3.0213]
["bitfinex-derivatives","ETHF0:USTF0",1740306101070,0.00533789,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740306103272,0.515,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740306103463,0.515,2812.0,2811.9,3.02117]
["bitfinex-derivatives","ETHF0:USTF0",1740306103865,0.515,2812.0,2811.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740306107472,0.515,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306107473,3.7228,2812.0,2811.2,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740306107671,0.71132,2811.4,2811.2,5.52313789]
["bitfinex-derivatives","ETHF0:USTF0",1740306107975,0.71132,2811.3,2811.2,2.31533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306108169,1.26172,2811.3,2811.2,2.31533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306108464,1.26172,2811.3,2811.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306108971,1.78292,2811.3,2811.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306116670,2.34482,2811.3,2811.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306120381,1.6335,2811.3,2810.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740306120569,0.71145,2810.8,2810.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740306120877,0.71145,2810.8,2810.7,43.11]
["bitfinex-derivatives","ETHF0:USTF0",1740306122476,0.71145,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306123671,1.28135,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306126878,2.34115,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306127977,0.5699,2810.8,2810.7,41.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740306128179,1.28135,2810.8,2810.7,41.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740306130477,4.48915,2810.8,2810.7,41.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740306131074,0.00533789,2811.0,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306131574,0.71673789,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740306131774,0.71673789,2811.0,2810.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740306133679,0.00533789,2811.0,2810.9,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1740306133985,0.71673789,2811.0,2810.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740306135384,0.00533789,2811.0,2810.9,3.02143]
["bitfinex-derivatives","ETHF0:USTF0",1740306142589,0.71673789,2811.0,2810.9,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740306148194,0.71145,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306148496,0.7115,2810.6,2810.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306148689,0.7115,2810.6,2810.5,2.31433789]
["bitfinex-derivatives","ETHF0:USTF0",1740306149389,0.7115,2810.6,2810.5,2.83253789]
["bitfinex-derivatives","ETHF0:USTF0",1740306149594,1.0937,2810.9,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740306149795,0.71145,2810.8,2810.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740306152201,0.7115,2810.6,2810.5,2.83253789]
["bitfinex-derivatives","ETHF0:USTF0",1740306153290,0.7115,2810.6,2810.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306153601,0.7115,2810.6,2810.5,2.31433789]
["bitfinex-derivatives","ETHF0:USTF0",1740306155600,0.7115,2810.6,2810.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306155803,2.952,2810.6,2810.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306155999,0.71158,2810.3,2810.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306156398,0.71158,2810.3,2810.2,43.109]
["bitfinex-derivatives","ETHF0:USTF0",1740306156594,0.71158,2810.3,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306156894,0.71158,2810.3,2810.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306157098,0.71163,2810.1,2810.0,2.31433789]
["bitfinex-derivatives","ETHF0:USTF0",1740306157494,0.71163,2810.1,2810.0,43.11433789]
["bitfinex-derivatives","ETHF0:USTF0",1740306161201,3.731,2810.4,2810.0,43.11433789]
["bitfinex-derivatives","ETHF0:USTF0",1740306161403,0.7116,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740306163308,3.2078,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740306163495,3.2078,2810.4,2810.1,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740306163699,3.91937,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740306164306,3.91937,2810.4,2810.2,1.24069]
["bitfinex-derivatives","ETHF0:USTF0",1740306164507,3.91937,2810.4,2810.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740306164708,3.2078,2810.4,2810.2,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740306164904,3.2078,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740306165211,3.2078,2810.4,2810.3,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1740306165709,3.91935,2810.4,2810.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740306166811,3.91935,2810.4,2810.3,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1740306167611,3.2078,2810.4,2810.3,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1740306167809,2.952,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740306168004,0.7115,2810.7,2810.5,3.02052]
["bitfinex-derivatives","ETHF0:USTF0",1740306168216,1.0778,2810.8,2810.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306168421,0.7115,2810.6,2810.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306176030,0.71155,2810.4,2810.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740306176219,0.71155,2810.4,2810.3,3.53438]
["bitfinex-derivatives","ETHF0:USTF0",1740306176419,0.71155,2810.4,2810.3,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1740306178523,4.2856,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306178724,0.71163,2810.1,2810.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306179028,3.91943,2810.1,2810.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306179326,0.71175,2809.6,2809.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306179719,0.71175,2809.6,2809.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1740306179720,0.71176,2809.6,2809.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1740306180321,0.71176,2809.6,2809.4,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1740306180930,0.71178,2809.5,2809.4,3.4093]
["bitfinex-derivatives","ETHF0:USTF0",1740306181827,0.71178,2809.5,2809.4,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740306182031,0.71178,2809.5,2809.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740306182528,0.5347,2809.7,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740306182829,0.71175,2809.6,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740306183130,0.71175,2809.6,2809.4,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1740306183631,0.5347,2809.7,2809.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740306184528,0.71178,2809.5,2809.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740306185433,0.5347,2809.7,2809.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740306185926,0.71178,2809.6,2809.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1740306186128,0.71178,2809.5,2809.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1740306186329,0.71178,2809.5,2809.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740306189231,0.71178,2809.5,2809.4,1.25561]
["bitfinex-derivatives","ETHF0:USTF0",1740306190037,0.5347,2809.7,2809.4,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740306190229,0.5347,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740306190626,0.5347,2809.7,2809.6,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1740306190833,1.24643,2809.7,2809.6,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1740306191333,0.5347,2809.7,2809.6,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1740306191936,0.5347,2809.7,2809.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306192139,1.24643,2809.7,2809.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306192642,1.24643,2809.7,2809.6,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1740306193333,1.24643,2809.7,2809.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306193734,0.5347,2809.7,2809.6,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1740306194136,0.5347,2809.7,2809.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306194836,0.5347,2809.7,2809.6,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1740306197936,3.2078,2810.1,2809.6,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306198140,0.5212,2810.5,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740306198333,1.78494,2810.5,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740306198537,1.26374,2810.5,2810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306198928,0.5562,2810.6,2810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306199134,1.2677,2810.6,2810.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306206151,0.5562,2810.6,2810.2,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740306206453,0.5562,2810.6,2810.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306206638,0.71155,2810.4,2810.3,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306207550,0.71163,2810.1,2810.0,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1740306207744,0.71163,2810.1,2810.0,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1740306209045,0.5458,2810.2,2810.0,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1740306209046,1.25741,2810.2,2810.0,6.0741]
["bitfinex-derivatives","ETHF0:USTF0",1740306209246,1.25741,2810.2,2810.0,6.78574]
["bitfinex-derivatives","ETHF0:USTF0",1740306209464,1.25741,2810.2,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306210348,1.25741,2810.2,2810.1,41.51163]
["bitfinex-derivatives","ETHF0:USTF0",1740306210655,1.25741,2810.2,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306218063,1.25741,2810.2,2810.1,43.108]
["bitfinex-derivatives","ETHF0:USTF0",1740306219355,1.25741,2810.2,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306219560,1.25741,2810.2,2810.1,43.108]
["bitfinex-derivatives","ETHF0:USTF0",1740306219759,1.80251,2810.2,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306220057,1.80251,2810.2,2810.1,43.108]
["bitfinex-derivatives","ETHF0:USTF0",1740306220459,4.2987,2810.2,2810.0,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740306220765,0.71177,2809.6,2809.4,1.79939]
["bitfinex-derivatives","ETHF0:USTF0",1740306220969,0.71177,2809.6,2809.5,43.81978]
["bitfinex-derivatives","ETHF0:USTF0",1740306221658,0.71175,2809.6,2809.5,43.81978]
["bitfinex-derivatives","ETHF0:USTF0",1740306221859,6.07775,2810.2,2809.5,43.108]
["bitfinex-derivatives","ETHF0:USTF0",1740306222058,4.2987,2810.2,2809.5,43.108]
["bitfinex-derivatives","ETHF0:USTF0",1740306222260,0.71172,2809.8,2809.5,43.108]
["bitfinex-derivatives","ETHF0:USTF0",1740306222465,4.2987,2810.2,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740306222867,0.71172,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740306223163,0.71172,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740306223360,0.71172,2809.8,2809.5,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740306223755,0.71172,2809.8,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306224867,0.71168,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740306225059,0.71165,2810.0,2809.9,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740306225464,0.5278,2810.1,2809.7,41.51172]
["bitfinex-derivatives","ETHF0:USTF0",1740306225756,0.5278,2810.1,2809.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740306225962,0.71168,2810.0,2809.8,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1740306226160,0.5278,2810.1,2809.8,3.01969]
["bitfinex-derivatives","ETHF0:USTF0",1740306226361,0.71168,2809.9,2809.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740306227471,0.5278,2810.1,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306227769,1.2511,2809.8,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306228263,1.766,2809.8,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306229871,4.718,2809.8,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306230172,0.71183,2809.3,2809.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306230575,0.71183,2809.3,2809.2,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306231066,0.71183,2809.3,2809.2,41.51719789]
["bitfinex-derivatives","ETHF0:USTF0",1740306232062,0.71183,2809.3,2809.2,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306232965,0.00533789,2809.5,2809.2,41.51718789]
["bitfinex-derivatives","ETHF0:USTF0",1740306233269,0.71183,2809.3,2809.2,41.51719789]
["bitfinex-derivatives","ETHF0:USTF0",1740306233570,0.71183,2809.3,2809.2,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306235769,1.23983,2809.3,2809.2,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306246794,1.23983,2809.3,2809.2,41.51719789]
["bitfinex-derivatives","ETHF0:USTF0",1740306247393,0.528,2809.3,2809.2,41.51719789]
["bitfinex-derivatives","ETHF0:USTF0",1740306248287,2.95733789,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740306248493,2.95733789,2809.5,2809.2,44.01313789]
["bitfinex-derivatives","ETHF0:USTF0",1740306248494,0.5141,2810.1,2809.3,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740306248691,0.5141,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740306248885,1.22574,2810.1,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740306249189,0.5141,2810.1,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740306249391,1.22574,2810.1,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740306249792,0.71165,2810.0,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740306250091,1.22574,2810.1,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740306250795,1.22574,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306250996,0.5141,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740306251292,0.00533789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306251488,0.00533789,2810.3,2810.0,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740306251689,0.00533789,2810.3,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740306251986,0.71691789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306252189,0.00533789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306252694,0.00533789,2810.3,2810.2,1.2473]
["bitfinex-derivatives","ETHF0:USTF0",1740306254292,0.00533789,2810.3,2810.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740306254601,0.71692789,2810.3,2810.1,4.08402]
["bitfinex-derivatives","ETHF0:USTF0",1740306254805,0.7116,2810.2,2810.1,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740306255095,0.71164,2810.1,2809.9,1.24026]
["bitfinex-derivatives","ETHF0:USTF0",1740306255893,0.5216,2810.2,2809.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740306256094,0.00533789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306256600,0.71692789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306256899,0.00533789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306257098,0.56273789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306257696,0.56273789,2810.3,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740306257899,0.7116,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740306258099,0.7116,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740306258287,0.56273789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306258691,1.27431789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306261905,1.27431789,2810.3,2809.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740306262505,1.27431789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306263395,1.27431789,2810.3,2809.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740306263596,0.7116,2810.2,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740306263797,1.83812789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306263998,1.12653789,2810.3,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740306264305,0.71165,2810.0,2809.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740306264506,0.71165,2810.0,2809.9,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1740306264693,0.71165,2810.0,2809.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740306265506,0.71165,2810.0,2809.9,1.24028]
["bitfinex-derivatives","ETHF0:USTF0",1740306266002,0.71161,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740306266507,0.56273789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306266707,1.27431789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306267409,0.56273789,2810.3,2809.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740306267811,1.27431789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306268008,0.56273789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306268609,1.27431789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306271104,0.56273789,2810.3,2809.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740306271306,0.56273789,2810.3,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740306271307,1.27432789,2810.3,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740306272110,1.27432789,2810.3,2809.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740306272316,1.27432789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306273921,0.71162,2810.2,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740306274214,0.71162,2810.2,2809.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740306274416,0.71162,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740306274813,0.56273789,2810.3,2809.9,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740306275002,0.56273789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306277316,0.56273789,2810.3,2810.2,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1740306279922,0.56273789,2810.3,2810.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740306280122,1.27431789,2810.3,2810.2,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1740306280419,1.27431789,2810.3,2810.2,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740306282225,1.27431789,2810.3,2810.2,3.0186]
["bitfinex-derivatives","ETHF0:USTF0",1740306282922,0.00533789,2810.3,2810.2,6.2264]
["bitfinex-derivatives","ETHF0:USTF0",1740306283320,0.00533789,2810.3,2810.2,47.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740306283622,0.00533789,2810.3,2810.2,47.46920989]
["bitfinex-derivatives","ETHF0:USTF0",1740306284121,0.00533789,2810.3,2810.2,47.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740306285917,0.00533789,2810.3,2810.2,47.46912364]
["bitfinex-derivatives","ETHF0:USTF0",1740306286815,0.00533789,2810.3,2810.2,47.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740306289224,0.00533789,2810.3,2810.2,47.46883394]
["bitfinex-derivatives","ETHF0:USTF0",1740306290526,0.00533789,2810.3,2810.2,47.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740306295526,0.53983789,2810.3,2810.2,47.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740306296931,1.25141789,2810.3,2810.2,41.5116]
["bitfinex-derivatives","ETHF0:USTF0",1740306297132,1.78671789,2810.3,2810.2,43.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740306297329,1.07513789,2810.3,2810.2,43.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740306298233,1.78671789,2810.3,2810.2,41.5116]
["bitfinex-derivatives","ETHF0:USTF0",1740306298433,1.78671789,2810.3,2810.2,43.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740306299727,1.07513789,2810.3,2810.2,43.8186]
["bitfinex-derivatives","ETHF0:USTF0",1740306305145,1.78671789,2810.3,2810.2,41.5116]
["bitfinex-derivatives","ETHF0:USTF0",1740306308047,1.78671789,2810.3,2810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306308341,0.71168,2809.9,2809.8,5.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740306308742,0.71168,2809.9,2809.8,46.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740306308943,0.71168,2809.9,2809.8,47.0265]
["bitfinex-derivatives","ETHF0:USTF0",1740306309142,0.71168,2809.9,2809.8,46.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740306309439,2.85408789,2810.3,2809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740306309637,3.2078,2810.2,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306309838,0.71166,2810.0,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740306310234,0.5411,2810.1,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306310438,1.24148,2809.9,2809.8,41.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740306311543,1.24148,2809.9,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306311747,1.24148,2809.9,2809.8,41.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740306313240,1.24148,2809.9,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306314333,3.7376,2809.9,2809.5,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740306314535,0.5472,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306314845,0.71178,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306315440,0.71178,2809.5,2809.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740306316042,0.71178,2809.5,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306316546,1.81288,2809.5,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306317248,0.5505,2809.5,2809.4,41.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740306317640,1.26228,2809.5,2809.4,41.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740306319252,1.26228,2809.5,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306319444,1.26228,2809.5,2809.4,41.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740306320051,1.26228,2809.5,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306320348,1.26228,2809.5,2809.4,41.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740306322953,0.5505,2809.5,2809.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306323149,0.71183,2809.3,2809.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306323652,0.71183,2809.3,2809.2,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306323850,0.71183,2809.3,2809.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306326755,0.5505,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740306327254,0.5505,2809.5,2809.4,41.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740306327841,1.26228,2809.5,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306328554,1.26228,2809.5,2809.4,41.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740306329056,1.26228,2809.5,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306329353,4.21428,2809.5,2809.4,41.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740306330253,4.21428,2809.5,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306331154,3.5025,2809.5,2809.2,0.71719789]
["bitfinex-derivatives","ETHF0:USTF0",1740306331356,0.71183,2809.3,2809.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306331557,0.71182,2809.4,2809.2,0.71719789]
["bitfinex-derivatives","ETHF0:USTF0",1740306331856,0.71182,2809.4,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306333657,3.5025,2809.5,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306333854,4.21429,2809.5,2809.3,41.51181]
["bitfinex-derivatives","ETHF0:USTF0",1740306334158,3.5025,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740306334457,2.952,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740306335158,6.1598,2809.6,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306335358,6.1598,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740306335750,6.87155,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740306335964,6.87155,2809.6,2809.5,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1740306336664,6.1598,2809.6,2809.5,1.25348]
["bitfinex-derivatives","ETHF0:USTF0",1740306340854,6.1598,2809.6,2809.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740306341063,0.71178,2809.5,2809.4,3.01879]
["bitfinex-derivatives","ETHF0:USTF0",1740306341763,0.71178,2809.5,2809.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740306342858,0.71178,2809.5,2809.4,3.01881]
["bitfinex-derivatives","ETHF0:USTF0",1740306343258,0.71178,2809.5,2809.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740306343660,0.71178,2809.5,2809.4,3.01881]
["bitfinex-derivatives","ETHF0:USTF0",1740306344465,6.1598,2809.6,2809.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740306344669,0.71178,2809.5,2809.4,3.01879]
["bitfinex-derivatives","ETHF0:USTF0",1740306346666,0.71178,2809.5,2809.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740306346863,6.1598,2809.6,2809.4,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740306347066,3.91949,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740306347371,0.71169,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740306347759,3.7401,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740306347971,0.5323,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740306348674,3.21313789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306348869,0.00533789,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306350173,0.00533789,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740306351476,0.71691789,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740306351869,0.00533789,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740306363979,2.952,2810.7,2810.2,6.2254]
["bitfinex-derivatives","ETHF0:USTF0",1740306364185,2.952,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740306364389,2.952,2810.7,2810.6,3.0175]
["bitfinex-derivatives","ETHF0:USTF0",1740306364686,2.952,2810.7,2810.6,44.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740306364882,0.5456,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740306365189,0.54553789,2811.4,2811.0,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740306365387,0.54553789,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306365582,1.25685789,2811.4,2811.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740306365888,1.25684789,2811.4,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740306366191,1.25684789,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306367285,1.25684789,2811.4,2811.1,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740306367586,1.25684789,2811.4,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740306368192,0.54553789,2811.4,2811.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1740306368378,0.54553789,2811.4,2811.1,4.09636]
["bitfinex-derivatives","ETHF0:USTF0",1740306368379,0.71133,2811.3,2811.1,4.09636]
["bitfinex-derivatives","ETHF0:USTF0",1740306369092,0.54553789,2811.4,2811.1,4.09636]
["bitfinex-derivatives","ETHF0:USTF0",1740306369093,0.71135,2811.2,2811.1,4.09636]
["bitfinex-derivatives","ETHF0:USTF0",1740306369281,0.54553789,2811.4,2811.1,4.09636]
["bitfinex-derivatives","ETHF0:USTF0",1740306369582,0.71134,2811.3,2811.1,4.09636]
["bitfinex-derivatives","ETHF0:USTF0",1740306370084,0.71134,2811.3,2811.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1740306370282,0.54553789,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306371688,1.25683789,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306371888,0.71134,2811.3,2811.1,3.385]
["bitfinex-derivatives","ETHF0:USTF0",1740306372089,0.71134,2811.3,2811.1,4.09636]
["bitfinex-derivatives","ETHF0:USTF0",1740306372792,0.54553789,2811.4,2811.1,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1740306373092,0.71135,2811.2,2811.1,3.01636]
["bitfinex-derivatives","ETHF0:USTF0",1740306374190,0.54553789,2811.4,2810.9,0.71675789]
["bitfinex-derivatives","ETHF0:USTF0",1740306374391,1.24019,2811.1,2810.9,3.02175789]
["bitfinex-derivatives","ETHF0:USTF0",1740306374688,1.8146,2811.0,2810.9,3.02175789]
["bitfinex-derivatives","ETHF0:USTF0",1740306375082,0.5631,2811.0,2810.9,3.02175789]
["bitfinex-derivatives","ETHF0:USTF0",1740306375286,0.5631,2811.0,2810.9,4.07675789]
["bitfinex-derivatives","ETHF0:USTF0",1740306375894,0.53413789,2811.4,2810.9,5.14390789]
["bitfinex-derivatives","ETHF0:USTF0",1740306376093,1.09723789,2811.4,2811.0,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740306376295,1.09723789,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306376596,0.56843789,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306377388,0.56843789,2811.4,2811.3,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1740306377587,0.00533789,2811.4,2811.3,3.01632]
["bitfinex-derivatives","ETHF0:USTF0",1740306378299,0.00533789,2811.4,2811.3,43.81632]
["bitfinex-derivatives","ETHF0:USTF0",1740306391310,0.00533789,2811.4,2811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306391512,0.71663789,2811.4,2811.3,43.104]
["bitfinex-derivatives","ETHF0:USTF0",1740306391715,1.81223789,2811.4,2811.3,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740306395012,0.71132,2811.3,2811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306397717,0.71132,2811.3,2811.2,41.51135]
["bitfinex-derivatives","ETHF0:USTF0",1740306398506,1.10093789,2811.4,2811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306398806,1.26954789,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306399004,1.26955789,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306402411,1.26955789,2811.4,2811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306402616,1.26954789,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306405919,0.55823789,2811.4,2811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306406112,0.71132,2811.3,2811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306412022,0.71137,2811.1,2811.0,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740306412524,0.71137,2811.1,2811.0,43.104]
["bitfinex-derivatives","ETHF0:USTF0",1740306413823,3.91917,2811.1,2811.0,43.104]
["bitfinex-derivatives","ETHF0:USTF0",1740306414721,3.2078,2811.1,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306414921,1.2597,2811.0,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306415319,0.5483,2811.0,2810.9,0.71676789]
["bitfinex-derivatives","ETHF0:USTF0",1740306416526,3.2078,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740306416725,3.2078,2811.1,2811.0,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740306416927,3.2078,2811.1,2811.0,2.3232]
["bitfinex-derivatives","ETHF0:USTF0",1740306417422,0.5483,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740306417627,0.00533789,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740306441047,0.00533789,2811.4,2811.3,3.01432]
["bitfinex-derivatives","ETHF0:USTF0",1740306441238,0.53333789,2811.4,2811.3,3.01432]
["bitfinex-derivatives","ETHF0:USTF0",1740306441745,1.58593789,2811.4,2811.3,3.01432]
["bitfinex-derivatives","ETHF0:USTF0",1740306444549,0.53333789,2811.4,2811.3,3.01432]
["bitfinex-derivatives","ETHF0:USTF0",1740306449152,0.53333789,2811.4,2811.3,43.81432]
["bitfinex-derivatives","ETHF0:USTF0",1740306449347,0.00533789,2811.4,2811.3,43.81432]
["bitfinex-derivatives","ETHF0:USTF0",1740306449745,0.00533789,2811.4,2811.3,44.25764905]
["bitfinex-derivatives","ETHF0:USTF0",1740306455553,0.5157,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740306462162,1.1012,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740306462454,1.1012,2811.9,2811.8,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740306462845,1.1012,2811.9,2811.8,43.8132]
["bitfinex-derivatives","ETHF0:USTF0",1740306463052,1.1012,2811.9,2811.8,3.0132]
["bitfinex-derivatives","ETHF0:USTF0",1740306464663,1.1012,2811.9,2811.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1740306468660,0.5323,2811.9,2811.8,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1740306469462,0.5324,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740306469762,1.0601,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740306472054,0.5324,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740306472264,4.98499,2813.1,2811.9,6.66823]
["bitfinex-derivatives","ETHF0:USTF0",1740306472562,0.711,2812.6,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740306472753,0.711,2812.6,2812.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740306472955,0.711,2812.6,2812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306473355,0.711,2812.6,2812.5,43.101]
["bitfinex-derivatives","ETHF0:USTF0",1740306475959,0.711,2812.6,2812.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740306477565,1.2751,2812.6,2812.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740306480556,0.5654033,2812.6,2812.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740306480764,0.71107,2812.3,2812.2,2.30633789]
["bitfinex-derivatives","ETHF0:USTF0",1740306481770,0.71107,2812.3,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306484868,2.18150259,2812.4,2811.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740306485069,3.2078,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740306485268,3.91897,2811.9,2811.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740306485475,3.91897,2811.9,2811.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740306486372,3.91897,2811.9,2811.8,1.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740306486958,3.91897,2811.9,2811.8,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740306491779,0.7112,2811.8,2811.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740306492879,0.71122,2811.7,2811.6,2.87443789]
["bitfinex-derivatives","ETHF0:USTF0",1740306493781,0.71122,2811.7,2811.6,3.58568789]
["bitfinex-derivatives","ETHF0:USTF0",1740306493982,0.71122,2811.7,2811.6,2.87443789]
["bitfinex-derivatives","ETHF0:USTF0",1740306497577,0.71122,2811.7,2811.6,0.57343789]
["bitfinex-derivatives","ETHF0:USTF0",1740306499280,0.5304,2811.8,2811.6,0.57343789]
["bitfinex-derivatives","ETHF0:USTF0",1740306499584,0.00533789,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740306509283,0.00533789,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740306509486,0.0013033,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740306509686,0.0013033,2812.6,2812.5,3.01202]
["bitfinex-derivatives","ETHF0:USTF0",1740306526198,0.0013033,2812.6,2812.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740306526393,0.0013033,2812.6,2812.5,3.01202]
["bitfinex-derivatives","ETHF0:USTF0",1740306526394,0.7123033,2812.6,2812.5,3.01202]
["bitfinex-derivatives","ETHF0:USTF0",1740306528305,0.7123033,2812.6,2812.5,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740306529403,0.71105,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306529600,0.71105,2812.4,2812.3,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740306530000,1.25305,2812.4,2812.3,6.21887]
["bitfinex-derivatives","ETHF0:USTF0",1740306530303,1.25305,2812.4,2812.3,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740306530803,1.25305,2812.4,2812.3,6.21887]
["bitfinex-derivatives","ETHF0:USTF0",1740306530992,0.542,2812.4,2812.3,6.21887]
["bitfinex-derivatives","ETHF0:USTF0",1740306532111,1.25305,2812.4,2812.3,6.21887]
["bitfinex-derivatives","ETHF0:USTF0",1740306533505,1.25305,2812.4,2812.3,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1740306533701,0.71107,2812.3,2812.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740306533907,0.71107,2812.3,2812.2,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740306534101,0.71107,2812.3,2812.2,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740306534309,0.71107,2812.3,2812.2,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740306536499,0.71107,2812.3,2812.2,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740306537412,0.71107,2812.3,2812.2,3.55648]
["bitfinex-derivatives","ETHF0:USTF0",1740306537710,1.25306,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740306538307,1.25306,2812.4,2812.3,1.23097]
["bitfinex-derivatives","ETHF0:USTF0",1740306539413,0.542,2812.4,2812.2,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740306539713,0.71107,2812.3,2812.2,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740306540413,0.71107,2812.3,2812.2,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740306541113,0.542,2812.4,2812.2,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1740306541315,0.542,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740306541614,0.542,2812.4,2812.3,1.24267]
["bitfinex-derivatives","ETHF0:USTF0",1740306542917,0.0013033,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740306551928,0.7123033,2812.6,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740306552126,0.0013033,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740306553327,0.7123033,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740306553728,0.0013033,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740306555329,0.7123033,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740306555633,1.24119,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740306555824,1.24119,2812.7,2812.6,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1740306556029,1.24119,2812.7,2812.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1740306556231,0.5302,2812.7,2812.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1740306556629,1.24117,2812.7,2812.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1740306556830,0.5302,2812.7,2812.6,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1740306557635,0.5302,2812.7,2812.6,4.1461]
["bitfinex-derivatives","ETHF0:USTF0",1740306558128,4.2627,2813.0,2812.6,3.4337967]
["bitfinex-derivatives","ETHF0:USTF0",1740306558329,0.71094,2812.8,2812.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740306559031,0.71094,2812.8,2812.7,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1740306559326,0.71094,2812.8,2812.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740306559936,0.71094,2812.8,2812.7,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1740306560130,0.71094,2812.8,2812.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740306561632,0.5274,2812.9,2812.7,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1740306562436,0.71094,2812.8,2812.7,1.27596]
["bitfinex-derivatives","ETHF0:USTF0",1740306563632,0.71094,2812.8,2812.7,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1740306563829,0.71094,2812.8,2812.7,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740306564034,0.71097,2812.7,2812.6,4.1447767]
["bitfinex-derivatives","ETHF0:USTF0",1740306564428,0.71096,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740306564628,0.5274,2812.9,2812.6,3.4337967]
["bitfinex-derivatives","ETHF0:USTF0",1740306564836,0.71097,2812.7,2812.6,4.1447767]
["bitfinex-derivatives","ETHF0:USTF0",1740306565429,0.71097,2812.7,2812.6,4.1447867]
["bitfinex-derivatives","ETHF0:USTF0",1740306565628,0.71097,2812.7,2812.6,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1740306566136,0.71097,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740306566334,0.5274,2812.9,2812.6,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1740306567240,0.71097,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740306568744,0.71097,2812.8,2812.6,3.57798]
["bitfinex-derivatives","ETHF0:USTF0",1740306569840,0.71097,2812.7,2812.6,3.57799]
["bitfinex-derivatives","ETHF0:USTF0",1740306572741,0.71092,2812.9,2812.6,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1740306572935,0.71097,2812.8,2812.7,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740306573143,0.71097,2812.8,2812.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740306573334,3.2078,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740306574539,3.7532,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740306574840,3.7532,2813.0,2812.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740306574841,0.71092,2812.9,2812.7,1.80326]
["bitfinex-derivatives","ETHF0:USTF0",1740306577450,3.7532,2813.0,2812.7,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740306577643,4.46412,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740306578240,3.7532,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740306578437,1.25631,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740306578641,2.952,2813.1,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740306578642,0.71088,2813.1,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740306578838,0.71088,2813.1,2813.0,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740306582346,1.25048,2813.1,2813.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740306587953,0.71092,2812.9,2812.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740306588150,0.71092,2812.9,2812.8,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1740306588745,1.26712,2812.9,2812.8,2.8576]
["bitfinex-derivatives","ETHF0:USTF0",1740306592452,0.5562,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306592648,0.5562,2812.9,2812.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740306592850,0.71097,2812.7,2812.6,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1740306593549,0.71097,2812.7,2812.6,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1740306593750,0.71097,2812.7,2812.6,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1740306594855,0.5562,2812.9,2812.6,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1740306594856,0.5562,2812.9,2812.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1740306595057,1.26713,2812.9,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740306595252,0.5562,2812.9,2812.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1740306595550,0.71097,2812.7,2812.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1740306595755,0.71095,2812.8,2812.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1740306595953,1.26714,2812.9,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740306596260,1.26714,2812.9,2812.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1740306596558,1.26714,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740306596753,3.2078,2813.0,2812.6,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1740306596961,3.2078,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740306597559,3.9187,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740306597760,3.9187,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740306598062,3.9187,2813.0,2812.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740306600058,3.9187,2813.0,2812.9,1.6527]
["bitfinex-derivatives","ETHF0:USTF0",1740306600451,3.9187,2813.0,2812.9,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740306601462,3.9187,2813.0,2812.9,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740306601759,0.71094,2812.8,2812.7,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740306602156,2.85541,2812.9,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740306602367,0.71107,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740306602553,3.2078,2812.6,2812.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740306602751,0.71103,2812.5,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740306602961,3.2078,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740306603662,3.2078,2812.6,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740306603863,3.9188,2812.6,2812.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740306604761,3.2078,2812.6,2812.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740306604958,3.2078,2812.6,2812.5,1.80382]
["bitfinex-derivatives","ETHF0:USTF0",1740306605159,2.952,2812.7,2812.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740306605362,2.952,2812.7,2812.6,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1740306605551,2.952,2812.7,2812.6,3.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740306606664,2.952,2812.7,2812.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740306606665,3.66297,2812.7,2812.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740306606863,4.19157,2812.7,2812.6,2.8125]
["bitfinex-derivatives","ETHF0:USTF0",1740306607866,0.711,2812.6,2812.5,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740306611066,4.0387,2812.7,2812.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740306611364,0.71107,2812.3,2812.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740306612165,3.91887,2812.3,2812.2,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740306614271,4.98553,2812.3,2811.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306614477,0.5686,2812.2,2811.7,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740306614664,0.71114,2812.1,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740306615068,0.71114,2812.1,2812.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740306615472,0.5686,2812.2,2812.0,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740306615679,1.2797,2812.2,2812.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1740306615873,0.5686,2812.2,2812.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1740306616176,1.2797,2812.2,2812.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1740306616865,0.5686,2812.2,2811.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306617073,0.71122,2811.7,2811.6,4.65087789]
["bitfinex-derivatives","ETHF0:USTF0",1740306617378,0.71122,2811.7,2811.6,5.09500845]
["bitfinex-derivatives","ETHF0:USTF0",1740306617572,0.71122,2811.7,2811.6,4.38376845]
["bitfinex-derivatives","ETHF0:USTF0",1740306618076,0.71122,2811.7,2811.6,1.64263789]
["bitfinex-derivatives","ETHF0:USTF0",1740306618387,0.71122,2811.7,2811.6,2.35388789]
["bitfinex-derivatives","ETHF0:USTF0",1740306618568,0.71122,2811.7,2811.6,1.64263789]
["bitfinex-derivatives","ETHF0:USTF0",1740306619579,3.91902,2811.7,2811.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306621179,0.7114,2811.0,2810.9,1.6179]
["bitfinex-derivatives","ETHF0:USTF0",1740306622081,0.522,2811.3,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740306622082,0.71137,2811.2,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740306622284,0.71139,2811.1,2810.9,2.32931]
["bitfinex-derivatives","ETHF0:USTF0",1740306622784,0.00533789,2811.2,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306622982,0.00533789,2811.2,2810.7,0.71680789]
["bitfinex-derivatives","ETHF0:USTF0",1740306623184,0.00533789,2811.2,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306623484,0.71145,2810.8,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306625779,3.91925,2810.8,2810.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306626081,0.71148,2810.7,2809.8,4.33504843]
["bitfinex-derivatives","ETHF0:USTF0",1740306626277,0.71161,2810.2,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740306626685,0.5314,2810.6,2809.8,3.8918]
["bitfinex-derivatives","ETHF0:USTF0",1740306626882,0.71161,2810.2,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740306627289,0.71161,2810.2,2809.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306627482,0.71161,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740306628186,0.71161,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740306629086,0.71162,2810.2,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740306631390,6.1598,2810.5,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740306631596,0.71163,2810.2,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740306631795,0.71163,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740306632189,0.71163,2810.1,2809.9,3.01499789]
["bitfinex-derivatives","ETHF0:USTF0",1740306632893,0.71163,2810.1,2809.9,2.30333789]
["bitfinex-derivatives","ETHF0:USTF0",1740306633097,0.71163,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740306633798,6.1598,2810.5,2809.9,3.01499789]
["bitfinex-derivatives","ETHF0:USTF0",1740306634292,0.71165,2810.0,2809.9,2.30333789]
["bitfinex-derivatives","ETHF0:USTF0",1740306634890,0.71165,2810.0,2809.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306635090,0.71165,2810.0,2809.9,0.71701789]
["bitfinex-derivatives","ETHF0:USTF0",1740306635490,0.71165,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740306635702,0.71165,2810.0,2809.9,0.71699789]
["bitfinex-derivatives","ETHF0:USTF0",1740306636393,0.71164,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740306637396,1.25369,2810.3,2809.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306637598,0.5421,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740306637797,0.71163,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740306637991,0.71163,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740306638397,0.5421,2810.3,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740306638603,0.71158,2810.3,2810.2,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740306638998,1.23306,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740306639306,0.5215,2810.4,2810.3,1.27998]
["bitfinex-derivatives","ETHF0:USTF0",1740306639506,0.5215,2810.4,2810.3,1.84818]
["bitfinex-derivatives","ETHF0:USTF0",1740306640408,2.952,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740306640707,2.952,2810.5,2810.4,3.00955]
["bitfinex-derivatives","ETHF0:USTF0",1740306641596,0.537,2810.9,2810.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740306641800,0.537,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740306642002,2.952,2811.0,2810.8,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740306642202,2.952,2811.0,2810.9,1.83023]
["bitfinex-derivatives","ETHF0:USTF0",1740306642404,2.952,2811.0,2810.9,2.37473]
["bitfinex-derivatives","ETHF0:USTF0",1740306642704,2.952,2811.0,2810.9,5.58253]
["bitfinex-derivatives","ETHF0:USTF0",1740306643211,0.00533789,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740306646706,0.00533789,2811.2,2810.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740306646707,3.2078,2811.5,2810.9,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1740306646909,3.2078,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740306647108,3.2078,2811.5,2811.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1740306647808,3.91907,2811.5,2811.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740306649410,0.71139,2811.1,2810.9,5.58252]
["bitfinex-derivatives","ETHF0:USTF0",1740306649712,0.71137,2811.2,2811.0,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740306650009,0.71137,2811.2,2811.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740306650411,0.71137,2811.2,2811.0,3.0094]
["bitfinex-derivatives","ETHF0:USTF0",1740306651016,0.5275,2811.3,2811.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740306651312,0.71135,2811.2,2811.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740306652004,3.2078,2811.5,2811.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740306652205,3.2078,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740306652503,3.2078,2811.5,2811.4,3.0093]
["bitfinex-derivatives","ETHF0:USTF0",1740306654311,3.91907,2811.5,2811.4,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740306654810,3.91907,2811.5,2811.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740306655213,3.2078,2811.5,2811.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740306655409,3.2078,2811.5,2811.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740306656816,0.71126,2811.6,2811.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740306657114,3.21313789,2811.7,2811.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740306657414,0.71127,2811.5,2811.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740306657615,0.71127,2811.6,2811.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740306658208,3.21313789,2811.7,2811.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740306658515,0.71127,2811.6,2811.4,3.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740306658715,3.21313789,2811.7,2811.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740306659115,0.71127,2811.5,2811.4,2.8379]
["bitfinex-derivatives","ETHF0:USTF0",1740306660010,3.21313789,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306660213,0.71137,2811.1,2811.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740306661317,0.518,2811.3,2811.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740306661519,0.71136,2811.2,2811.0,3.53309]
["bitfinex-derivatives","ETHF0:USTF0",1740306662921,0.71137,2811.1,2811.0,2.8217]
["bitfinex-derivatives","ETHF0:USTF0",1740306663123,0.71137,2811.1,2811.0,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740306666919,0.71152,2810.6,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740306667114,0.71153,2810.5,2810.4,3.54634]
["bitfinex-derivatives","ETHF0:USTF0",1740306667618,0.5383,2810.9,2810.4,3.54634]
["bitfinex-derivatives","ETHF0:USTF0",1740306667822,0.71152,2810.6,2810.4,3.54634]
["bitfinex-derivatives","ETHF0:USTF0",1740306668326,0.5383,2810.5,2810.4,3.54634]
["bitfinex-derivatives","ETHF0:USTF0",1740306669319,1.24983,2810.5,2810.4,3.54634]
["bitfinex-derivatives","ETHF0:USTF0",1740306669825,0.5383,2810.5,2810.4,1.24934]
["bitfinex-derivatives","ETHF0:USTF0",1740306670125,0.5383,2810.5,2810.4,3.54634]
["bitfinex-derivatives","ETHF0:USTF0",1740306673528,1.24983,2810.5,2810.4,3.54634]
["bitfinex-derivatives","ETHF0:USTF0",1740306673927,0.5383,2810.5,2810.4,3.54634]
["bitfinex-derivatives","ETHF0:USTF0",1740306674128,1.24983,2810.5,2810.4,2.8348]
["bitfinex-derivatives","ETHF0:USTF0",1740306674329,0.71158,2810.3,2810.2,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740306674621,0.71158,2810.3,2810.2,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740306674823,0.5383,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740306677128,3.2078,2810.8,2810.2,4.59477]
["bitfinex-derivatives","ETHF0:USTF0",1740306677429,3.2078,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740306677727,3.2078,2811.2,2810.6,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740306678029,0.71134,2811.3,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740306678221,0.71134,2811.3,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740306678424,0.71132,2811.4,2811.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740306678619,3.2078,2811.5,2811.2,0.545]
["bitfinex-derivatives","ETHF0:USTF0",1740306678823,3.2078,2811.5,2811.2,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1740306679228,3.91908,2811.5,2811.3,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1740306679434,3.2078,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740306680128,3.91909,2811.5,2811.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740306680330,3.2078,2811.5,2811.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740306680530,3.2078,2811.5,2811.3,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1740306680730,3.91908,2811.5,2811.3,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1740306680930,3.2078,2811.5,2811.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740306681630,3.2078,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740306683833,3.91909,2811.5,2811.3,1.25152]
["bitfinex-derivatives","ETHF0:USTF0",1740306684028,3.91909,2811.5,2811.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740306684230,3.2078,2811.5,2811.3,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740306684430,3.2078,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740306684827,3.2078,2811.5,2811.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1740306686033,3.91907,2811.5,2811.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740306687038,3.2078,2811.5,2811.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740306687339,3.91907,2811.5,2811.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740306687935,3.2078,2811.5,2811.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1740306688541,3.91907,2811.5,2811.4,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740306688941,3.2078,2811.5,2811.4,3.0083]
["bitfinex-derivatives","ETHF0:USTF0",1740306689731,0.00533789,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740306689935,3.2078,2812.4,2811.6,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740306690137,1.26161,2812.6,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740306690333,0.5506,2812.6,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740306690533,1.26161,2812.6,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740306690830,0.71102,2812.5,2812.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740306694943,3.2078,2812.8,2812.4,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740306695140,3.91876,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740306695344,3.91876,2812.8,2812.6,3.00698]
["bitfinex-derivatives","ETHF0:USTF0",1740306695838,0.5578,2813.1,2812.6,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740306696247,0.5578,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740306696248,1.26868,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740306696447,1.26868,2813.1,2813.0,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1740306697946,1.26868,2813.1,2813.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740306698738,0.5578,2813.1,2813.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740306698939,1.26867,2813.1,2813.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740306701144,1.26867,2813.1,2813.0,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740306701849,0.5578,2813.1,2813.0,3.56369]
["bitfinex-derivatives","ETHF0:USTF0",1740306702551,1.26867,2813.1,2813.0,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740306702747,0.5578,2813.1,2813.0,3.56369]
["bitfinex-derivatives","ETHF0:USTF0",1740306702947,1.26867,2813.1,2813.0,2.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740306712061,1.26867,2813.1,2813.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740306712264,0.5578,2813.1,2812.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740306712460,0.71094,2812.8,2812.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740306712664,0.71093,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740306712860,0.71091,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740306713165,0.71094,2812.8,2812.7,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1740306715261,3.2078,2812.8,2812.6,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1740306715568,1.27207,2812.7,2812.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740306716759,0.71102,2812.5,2812.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740306718262,0.5611,2812.7,2812.4,1.27043]
["bitfinex-derivatives","ETHF0:USTF0",1740306718466,0.5611,2812.7,2812.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740306718467,0.71102,2812.5,2812.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740306722566,3.2078,2812.5,2812.2,0.57153789]
["bitfinex-derivatives","ETHF0:USTF0",1740306722766,0.71107,2812.3,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306723364,1.24597,2812.3,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306725167,3.2078,2812.8,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306725369,0.711,2812.6,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740306725567,0.711,2812.6,2812.5,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1740306731082,0.5604,2812.7,2812.5,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1740306731381,0.71097,2812.7,2812.6,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740306744395,4.2954,2812.8,2812.5,1.0719]
["bitfinex-derivatives","ETHF0:USTF0",1740306744697,0.71097,2812.7,2812.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740306746697,0.71105,2812.4,2812.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740306752801,0.5694,2812.5,2812.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740306753003,3.9188,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740306753196,3.2078,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740306753903,3.2078,2812.6,2812.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740306754097,3.2078,2812.6,2812.3,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1740306754297,0.71105,2812.4,2812.3,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1740306754491,3.2078,2812.6,2812.3,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1740306754690,0.71104,2812.5,2812.3,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1740306754897,3.2078,2812.6,2812.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740306755091,0.71105,2812.4,2812.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740306755501,3.2078,2812.6,2812.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740306755695,0.5158,2812.7,2812.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740306756196,0.71104,2812.5,2812.3,3.55227]
["bitfinex-derivatives","ETHF0:USTF0",1740306757097,0.711,2812.6,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740306757804,0.5158,2812.7,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740306758001,0.71102,2812.5,2812.3,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1740306759698,0.71102,2812.5,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740306759897,0.71103,2812.5,2812.3,3.55226]
["bitfinex-derivatives","ETHF0:USTF0",1740306761601,0.71105,2812.4,2812.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1740306765407,0.71105,2812.4,2812.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740306765712,0.71107,2812.3,2812.2,1.06113789]
["bitfinex-derivatives","ETHF0:USTF0",1740306765911,1.24587,2812.3,2812.2,3.35613789]
["bitfinex-derivatives","ETHF0:USTF0",1740306769314,1.24587,2812.3,2812.2,1.06113789]
["bitfinex-derivatives","ETHF0:USTF0",1740306769515,1.24587,2812.3,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306769714,4.45367,2812.3,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306779812,7.40567,2812.3,2811.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740306780119,0.71125,2811.6,2811.5,3.3849]
["bitfinex-derivatives","ETHF0:USTF0",1740306782017,0.71125,2811.6,2811.5,4.09617]
["bitfinex-derivatives","ETHF0:USTF0",1740306782322,1.28435789,2811.8,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740306782616,23.4428,2811.7,2810.0,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740306782813,3.2078,2810.4,2810.0,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740306783010,3.2078,2811.1,2810.1,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740306783207,3.2078,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740306783409,0.71145,2810.8,2810.7,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740306783615,3.2078,2810.8,2810.5,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740306783819,3.2078,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740306784013,3.2078,2810.8,2810.5,0.57333789]
["bitfinex-derivatives","ETHF0:USTF0",1740306784217,3.2078,2810.8,2810.5,2.96933789]
["bitfinex-derivatives","ETHF0:USTF0",1740306784410,0.7115,2810.6,2810.5,2.96933789]
["bitfinex-derivatives","ETHF0:USTF0",1740306784607,0.7115,2810.6,2810.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306784808,0.71165,2810.0,2809.9,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740306786517,0.7117,2809.8,2809.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306786723,3.2078,2809.8,2809.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306787221,3.9195,2809.8,2809.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306788815,3.91822594,2809.8,2809.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740306793822,3.20652594,2809.8,2809.7,0.71706789]
["bitfinex-derivatives","ETHF0:USTF0",1740306794420,3.20652594,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306794725,3.20652594,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740306794928,3.20652594,2809.8,2809.5,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1740306795124,0.71173,2809.7,2809.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740306796027,2.952,2809.7,2808.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1740306796224,0.71191,2809.0,2808.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740306796532,3.2078,2809.0,2808.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740306796735,0.71196,2808.8,2808.7,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740306797429,0.71198,2808.7,2808.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740306797627,3.91978,2808.7,2808.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740306799045,0.71201,2808.6,2808.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740306799339,1.26721,2808.6,2808.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740306799536,7.81331,2808.6,2808.5,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740306800633,13.0383,2808.6,2807.3,0.14750041]
["bitfinex-derivatives","ETHF0:USTF0",1740306800830,3.2078,2807.7,2807.3,0.68970041]
["bitfinex-derivatives","ETHF0:USTF0",1740306801032,3.92005,2807.7,2807.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1740306801441,0.71227,2807.6,2807.4,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740306802144,3.2078,2807.7,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740306802448,3.92005,2807.7,2807.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1740306802743,3.92005,2807.7,2807.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740306803340,3.92005,2807.7,2807.5,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1740306804542,3.92005,2807.7,2807.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740306804742,3.2078,2807.7,2807.5,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1740306804930,3.2078,2807.7,2807.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740306805137,3.92005,2807.7,2807.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740306805744,3.92005,2807.7,2807.5,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1740306806244,3.2078,2807.7,2807.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740306806543,3.92004,2807.7,2807.5,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1740306806743,3.2078,2807.7,2807.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740306807230,3.2078,2807.7,2807.5,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1740306807432,3.92005,2807.7,2807.5,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1740306808037,3.2078,2807.7,2807.5,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1740306808244,3.2078,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740306808838,3.2078,2807.7,2807.6,1.24776]
["bitfinex-derivatives","ETHF0:USTF0",1740306809843,0.71226,2807.6,2807.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740306810238,3.92005,2807.7,2807.5,3.13129]
["bitfinex-derivatives","ETHF0:USTF0",1740306810539,3.2078,2807.7,2807.5,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740306810730,0.71226,2807.6,2807.5,3.11829]
["bitfinex-derivatives","ETHF0:USTF0",1740306810936,3.92005,2807.7,2807.5,3.11829]
["bitfinex-derivatives","ETHF0:USTF0",1740306811943,0.71226,2807.6,2807.5,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740306812145,0.71229,2807.5,2807.4,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740306812444,0.71229,2807.5,2807.4,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1740306812947,3.2078,2807.7,2807.3,0.14750041]
["bitfinex-derivatives","ETHF0:USTF0",1740306813143,1.78587789,2807.8,2807.3,0.14750041]
["bitfinex-derivatives","ETHF0:USTF0",1740306813144,3.92011,2807.4,2807.3,0.14750041]
["bitfinex-derivatives","ETHF0:USTF0",1740306813338,3.92011,2807.4,2807.3,2.55250041]
["bitfinex-derivatives","ETHF0:USTF0",1740306813537,3.92011,2807.4,2807.3,0.14750041]
["bitfinex-derivatives","ETHF0:USTF0",1740306813938,3.2078,2807.4,2806.8,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740306814140,0.71252,2806.6,2806.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740306814342,3.2078,2806.9,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306814343,0.71248,2806.8,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306814546,3.2078,2806.9,2806.5,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740306814746,3.92026,2806.9,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306814950,0.71247,2806.8,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306815144,3.2078,2806.9,2806.5,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740306815344,3.92025,2806.9,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306815550,0.71248,2806.8,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740306815749,3.2078,2806.9,2806.5,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740306815948,3.2078,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306816150,3.2078,2806.9,2806.5,2.9788]
["bitfinex-derivatives","ETHF0:USTF0",1740306816345,3.2078,2806.9,2806.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740306816649,0.71252,2806.6,2806.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740306816945,3.92032,2806.6,2806.5,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740306817156,0.71257,2806.4,2806.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740306817648,3.2078,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740306817850,3.2078,2806.6,2806.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740306818047,3.92032,2806.6,2806.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740306818356,0.71257,2806.4,2806.3,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740306818550,0.71257,2806.4,2806.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740306818750,3.2078,2806.6,2806.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740306818943,0.71257,2806.4,2806.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740306819145,0.71256,2806.5,2806.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740306819546,3.2078,2806.6,2806.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740306820148,0.71255,2806.5,2806.3,3.69338]
["bitfinex-derivatives","ETHF0:USTF0",1740306820547,3.2078,2806.6,2806.3,2.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740306821048,3.2078,2807.0,2806.4,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1740306821244,3.92022,2807.0,2806.3,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740306821439,3.2078,2807.0,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740306821644,3.2078,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306821852,3.92021,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306822053,3.2078,2807.0,2806.4,1.78142]
["bitfinex-derivatives","ETHF0:USTF0",1740306822260,3.92022,2807.0,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306822551,3.92022,2807.0,2806.3,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740306822552,3.2078,2807.0,2806.3,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740306822753,3.92023,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306823047,0.71244,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306823444,3.92023,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306823844,3.2078,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306824551,3.92021,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306824753,0.71244,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306824953,3.2078,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306825254,0.71245,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740306826347,0.71244,2806.9,2806.3,7.97004]
["bitfinex-derivatives","ETHF0:USTF0",1740306826548,0.71244,2806.9,2806.3,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740306826749,0.71244,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740306827156,0.71244,2806.9,2806.3,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740306827454,0.71244,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306827949,0.71248,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306828150,3.2078,2807.0,2806.3,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740306828351,0.71244,2806.9,2806.3,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1740306828544,0.71244,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306828946,0.71248,2806.8,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740306829652,3.2078,2807.0,2806.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740306829855,0.71245,2806.9,2806.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740306830047,0.71245,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740306830244,3.2078,2807.0,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740306830445,0.71246,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740306830951,3.92023,2807.0,2806.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740306831151,3.92023,2807.0,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740306831952,0.71244,2806.9,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740306832345,0.71244,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740306832651,0.71246,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740306832850,0.71246,2806.8,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306833049,0.71246,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306833250,0.71246,2806.8,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306833454,3.2078,2807.0,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306833656,0.71246,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740306833952,3.92023,2807.0,2806.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740306834148,3.2078,2807.0,2806.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740306834346,0.71245,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306835757,3.92024,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306835957,3.2078,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306836160,3.2078,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306836362,3.92021,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306838059,0.71246,2806.9,2806.5,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740306838459,0.71246,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306838655,3.92023,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306838852,3.92023,2807.0,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306839363,3.92023,2807.0,2806.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740306839660,0.71244,2806.9,2806.8,1.26745]
["bitfinex-derivatives","ETHF0:USTF0",1740306839857,0.71244,2806.9,2806.8,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740306840052,0.71246,2806.8,2806.7,1.27698]
["bitfinex-derivatives","ETHF0:USTF0",1740306840259,3.2078,2807.0,2806.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740306840459,0.71245,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306840659,3.2078,2807.0,2806.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740306840860,0.71244,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306842362,0.71244,2806.9,2806.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740306842663,0.71244,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306843056,0.71244,2806.9,2806.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740306843251,0.71244,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306843661,3.2078,2807.0,2806.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740306843866,0.71246,2806.8,2806.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740306844056,0.71246,2806.8,2806.7,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1740306844351,0.71246,2806.8,2806.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740306844862,0.71246,2806.8,2806.7,1.27699]
["bitfinex-derivatives","ETHF0:USTF0",1740306845164,0.71246,2806.8,2806.7,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740306845365,4.62577983,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306845561,4.83651885,2807.0,2806.9,0.36970876]
["bitfinex-derivatives","ETHF0:USTF0",1740306845768,0.71245,2806.9,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740306845969,2.34117885,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306846464,2.34117885,2806.9,2806.5,2.7494025]
["bitfinex-derivatives","ETHF0:USTF0",1740306846758,1.62871885,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740306846966,1.03964691,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740306847164,1.62871885,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740306849370,2.34117885,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740306849570,1.62871885,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740306850464,2.34117885,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740306850762,1.62871885,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740306850970,2.34117885,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740306851666,2.34117885,2806.8,2806.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740306851961,1.41800983,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306852165,1.73353441,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306852867,2.44601441,2806.8,2806.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1740306853070,1.02798458,2806.7,2806.6,1.2391]
["bitfinex-derivatives","ETHF0:USTF0",1740306853457,1.73353441,2806.7,2806.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740306853662,1.73353441,2806.7,2806.6,1.23912]
["bitfinex-derivatives","ETHF0:USTF0",1740306853864,2.44602441,2806.7,2806.6,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740306854360,0.71252,2806.6,2806.5,3.4619325]
["bitfinex-derivatives","ETHF0:USTF0",1740306854562,1.02798458,2806.6,2806.5,3.4619325]
["bitfinex-derivatives","ETHF0:USTF0",1740306854870,1.73353441,2806.6,2806.5,3.4619325]
["bitfinex-derivatives","ETHF0:USTF0",1740306855459,1.09730047,2806.6,2806.5,3.4619325]
["bitfinex-derivatives","ETHF0:USTF0",1740306855663,2.44605441,2806.6,2806.5,1.45729906]
["bitfinex-derivatives","ETHF0:USTF0",1740306856267,1.73353441,2806.6,2806.5,1.45729906]
["bitfinex-derivatives","ETHF0:USTF0",1740306856565,1.73353441,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740306858276,0.71254,2806.5,2806.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740306858470,3.01077441,2806.5,2806.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740306858861,0.71257,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306859065,2.44610441,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306859964,1.73353441,2806.4,2806.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740306860174,0.71264,2806.1,2806.0,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1740306860375,1.09730047,2806.1,2806.0,4.45116]
["bitfinex-derivatives","ETHF0:USTF0",1740306860871,1.09730047,2806.1,2806.0,3.7385]
["bitfinex-derivatives","ETHF0:USTF0",1740306861060,1.80994047,2806.1,2806.0,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740306861261,1.80994047,2806.1,2805.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740306861262,0.71269,2805.9,2805.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740306861465,1.10444064,2805.9,2805.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740306861669,1.02798458,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306861870,1.09730047,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740306862072,1.09730047,2805.8,2805.7,1.27754]
["bitfinex-derivatives","ETHF0:USTF0",1740306863573,1.73353441,2805.8,2805.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740306863769,2.44627441,2805.7,2805.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740306863971,0.71277,2805.6,2805.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740306864170,0.71279,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306864371,0.71283,2805.4,2805.2,3.09086]
["bitfinex-derivatives","ETHF0:USTF0",1740306864572,0.70554983,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740306864763,1.15834002,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740306865169,1.15834002,2805.6,2805.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740306865762,1.87111002,2805.6,2805.5,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740306866776,1.87111002,2805.6,2805.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740306866777,1.15834002,2805.6,2805.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740306866976,1.69563062,2805.5,2805.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740306867274,0.45454062,2805.5,2805.4,3.09082]
["bitfinex-derivatives","ETHF0:USTF0",1740306867670,0.71276,2805.7,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740306867873,1.12967109,2805.6,2805.4,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740306868071,0.41688109,2805.5,2805.4,3.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740306868575,1.12967109,2805.5,2805.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740306868778,0.71282,2805.4,2805.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740306868971,1.12970109,2805.4,2805.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740306869275,0.71282,2805.4,2805.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740306869474,1.68049109,2805.5,2805.3,1.23075]
["bitfinex-derivatives","ETHF0:USTF0",1740306869682,1.68049109,2805.5,2805.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1740306869874,0.41688109,2805.4,2805.2,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740306870381,0.29657491,2805.3,2805.2,1.25227]
["bitfinex-derivatives","ETHF0:USTF0",1740306870675,0.29657491,2805.3,2805.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740306870872,0.29657491,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740306871674,0.71286,2805.3,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740306871982,0.41688109,2805.2,2805.1,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740306874386,0.41688109,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306874578,0.41688109,2805.2,2805.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740306875171,1.12975109,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306875376,0.7129,2805.1,2805.0,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740306875679,0.7129,2805.1,2804.9,1.78643]
["bitfinex-derivatives","ETHF0:USTF0",1740306875881,1.2427,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306876282,1.65958109,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306876481,0.94668109,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306876785,0.5298,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306876970,0.94668109,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306877176,1.76857323,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306877786,0.94668109,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306877980,0.5298,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306880683,1.0656,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306880987,0.5298,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306881192,1.2427,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306881389,0.5298,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740306881589,0.82189214,2805.1,2805.0,1.22792]
["bitfinex-derivatives","ETHF0:USTF0",1740306881986,0.00533789,2806.3,2805.0,8.28343293]
["bitfinex-derivatives","ETHF0:USTF0",1740306882292,0.00533789,2806.3,2806.2,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740306882483,0.00533789,2806.3,2806.2,47.10042]
["bitfinex-derivatives","ETHF0:USTF0",1740306882885,0.00533789,2806.3,2806.2,6.30042]
["bitfinex-derivatives","ETHF0:USTF0",1740306883091,3.4878,2807.1,2806.2,6.30042]
["bitfinex-derivatives","ETHF0:USTF0",1740306883387,0.5545,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740306883987,0.5545,2807.2,2806.8,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740306884184,1.26687,2807.2,2806.9,0.7177675]
["bitfinex-derivatives","ETHF0:USTF0",1740306884386,1.26687,2807.2,2806.9,0.7177775]
["bitfinex-derivatives","ETHF0:USTF0",1740306884583,4.47467,2807.2,2806.9,0.7177775]
["bitfinex-derivatives","ETHF0:USTF0",1740306884785,1.26687,2807.2,2806.9,0.7177775]
["bitfinex-derivatives","ETHF0:USTF0",1740306885283,0.5545,2807.2,2806.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306885474,1.26688,2807.2,2806.9,0.7177775]
["bitfinex-derivatives","ETHF0:USTF0",1740306885680,0.5545,2807.2,2806.9,0.7177775]
["bitfinex-derivatives","ETHF0:USTF0",1740306886286,0.5545,2807.2,2806.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306886593,0.5545,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740306886792,0.5545,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740306887292,0.5545,2807.2,2806.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306887783,0.5545,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740306888185,0.5545,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740306888390,0.5545,2807.2,2806.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306888692,1.26688,2807.2,2806.9,0.7177675]
["bitfinex-derivatives","ETHF0:USTF0",1740306888888,1.26688,2807.2,2806.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306889189,1.26688,2807.2,2806.9,0.7177775]
["bitfinex-derivatives","ETHF0:USTF0",1740306889389,0.71241,2807.0,2806.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306890493,1.0494,2807.1,2806.5,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740306890689,0.71247,2806.8,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740306890889,3.2078,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306891189,3.2078,2806.9,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740306891689,3.2078,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306892081,3.92025,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306892884,3.92025,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306893089,3.92025,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306893288,0.71248,2806.8,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740306893589,3.92025,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306893785,0.71245,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306894184,0.71245,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306894590,0.71245,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306895391,0.71246,2806.9,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740306896895,0.71245,2806.9,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740306897391,0.71245,2806.9,2806.2,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740306897589,0.71245,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306898095,0.71246,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306898287,0.71246,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740306898789,0.77103412,2806.9,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740306898990,1.11463202,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306899189,0.77103412,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306899597,1.32553412,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740306899897,0.5545,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740306900895,1.32553412,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740306902492,1.66913202,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740306903200,1.41828697,2807.2,2807.0,1.97296106]
["bitfinex-derivatives","ETHF0:USTF0",1740306903394,1.41828697,2807.2,2807.1,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1740306903395,1.07468907,2807.2,2807.1,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1740306903594,1.21296054,2807.2,2807.1,1.26679]
["bitfinex-derivatives","ETHF0:USTF0",1740306903801,1.50824412,2807.2,2807.1,1.82019]
["bitfinex-derivatives","ETHF0:USTF0",1740306904197,9.14e-06,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740306904405,0.5677,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740306904613,0.69135395,2808.3,2807.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740306904904,3.2078,2808.4,2807.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740306904905,4.61122395,2808.4,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740306905293,3.2078,2808.4,2808.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740306905505,3.2078,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740306905704,3.2078,2808.4,2808.0,0.5719475]
["bitfinex-derivatives","ETHF0:USTF0",1740306905904,3.2078,2808.4,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740306906105,3.91987,2808.4,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740306906305,3.91987,2808.4,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740306906506,3.2078,2808.4,2808.0,0.5719475]
["bitfinex-derivatives","ETHF0:USTF0",1740306906808,3.91988,2808.4,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740306907009,3.2078,2808.4,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740306907428,0.06961474,2808.5,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740306907429,0.7121,2808.3,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740306908220,0.06961474,2808.5,2808.0,0.5719475]
["bitfinex-derivatives","ETHF0:USTF0",1740306908419,0.06961474,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740306908825,0.06961474,2808.5,2808.3,3.08407]
["bitfinex-derivatives","ETHF0:USTF0",1740306909322,0.06961474,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740306909713,0.06961474,2808.5,2808.4,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1740306910118,0.0053475,2808.5,2808.4,1.27076]
["bitfinex-derivatives","ETHF0:USTF0",1740306916127,0.7173875,2808.5,2808.3,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740306916431,0.0053475,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740306916628,0.0053475,2808.5,2808.3,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740306916823,0.0053475,2808.5,2808.3,6.29187]
["bitfinex-derivatives","ETHF0:USTF0",1740306917329,0.7173975,2808.5,2808.3,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740306917829,0.0053475,2808.5,2808.3,5.5798]
["bitfinex-derivatives","ETHF0:USTF0",1740306918027,0.0053475,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740306920030,0.0053475,2808.5,2808.4,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740306920231,0.7173775,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306920922,1.13818401,2808.5,2808.0,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306921125,1.13818401,2808.5,2806.5,2.98689639]
["bitfinex-derivatives","ETHF0:USTF0",1740306921126,0.71226,2807.6,2807.5,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1740306921422,0.71234,2807.4,2807.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740306921618,3.50354785,2807.6,2807.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740306921829,0.71234,2807.3,2807.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740306922024,0.29574785,2807.3,2807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306922218,0.71236,2807.2,2807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306922426,0.29574785,2807.3,2806.3,11.58367338]
["bitfinex-derivatives","ETHF0:USTF0",1740306922427,3.50354785,2807.3,2806.3,11.58367338]
["bitfinex-derivatives","ETHF0:USTF0",1740306922630,3.2078,2807.0,2806.3,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740306922829,0.71252,2806.7,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306923227,0.71249,2806.7,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306923420,0.5414,2806.8,2806.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740306923623,0.41425964,2806.7,2806.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740306923830,1.12674964,2806.7,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740306924033,0.41425964,2806.6,2806.1,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740306924220,3.2078,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306924427,0.41425964,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306924728,0.41425964,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306924921,4.16345964,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306925125,0.71276,2805.7,2805.3,3.10684]
["bitfinex-derivatives","ETHF0:USTF0",1740306925323,0.41425964,2805.9,2805.3,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740306925534,0.71279,2805.5,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306925831,4.32965721,2805.8,2805.5,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740306926024,0.71276,2805.7,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306926220,1.24426,2805.7,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306926634,0.5315,2805.7,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306926833,0.5315,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306927035,1.24424,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306927225,0.5315,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306928427,0.5315,2805.7,2805.5,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740306928732,0.5315,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740306929032,0.5315,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306929230,0.5315,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740306929426,3.7492,2806.1,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740306930334,3.7492,2806.1,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740306930734,3.7492,2806.1,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740306931028,0.41425964,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306931233,1.67934964,2806.3,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740306931432,0.96675964,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306931633,0.5525,2806.3,2806.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740306931931,0.5525,2806.3,2805.9,3.92048]
["bitfinex-derivatives","ETHF0:USTF0",1740306932141,0.71263,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306932330,0.5525,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306932635,0.71262,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306932834,0.5525,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306933537,0.71265,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306933842,0.5525,2806.3,2805.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740306933843,0.71263,2806.2,2805.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740306934342,0.71265,2806.1,2805.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740306935439,0.71264,2806.2,2805.9,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740306935732,0.5525,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740306937038,1.61899127,2806.3,2805.9,4.49600416]
["bitfinex-derivatives","ETHF0:USTF0",1740306937232,0.85833476,2806.3,2805.9,4.49600416]
["bitfinex-derivatives","ETHF0:USTF0",1740306937434,0.85833476,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740306937835,0.30583476,2806.3,2806.2,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740306938039,1.06649127,2806.3,2806.2,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740306938632,0.0053475,2806.9,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306938828,0.0053475,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306938829,0.0053475,2806.9,2806.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740306939242,0.0053475,2806.9,2806.3,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1740306939434,3.2078,2806.8,2806.3,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1740306939632,0.71249,2806.7,2806.3,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1740306939833,0.71252,2806.6,2806.3,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1740306940337,0.71251,2806.7,2806.3,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1740306940641,0.71249,2806.7,2806.3,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1740306942141,3.2078,2806.8,2806.3,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1740306942342,0.71251,2806.7,2806.3,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1740306942541,0.71251,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306942542,0.71257,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306942842,0.71262,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306943041,0.71262,2806.2,2806.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740306943443,0.30823532,2806.1,2806.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740306944538,1.06889183,2806.1,2806.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740306946332,1.48315147,2806.1,2806.0,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740306946541,1.48315147,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306946748,0.71274,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306946940,0.41425964,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306947242,0.41425964,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306947437,1.48315147,2805.6,2805.4,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740306947645,0.41425964,2805.5,2805.4,3.10582]
["bitfinex-derivatives","ETHF0:USTF0",1740306947940,1.48315147,2805.6,2805.4,3.10582]
["bitfinex-derivatives","ETHF0:USTF0",1740306948140,0.76065651,2805.5,2805.4,3.10582]
["bitfinex-derivatives","ETHF0:USTF0",1740306948340,1.17491615,2805.5,2805.4,3.10582]
["bitfinex-derivatives","ETHF0:USTF0",1740306948542,1.17491615,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740306948739,1.17491615,2805.5,2805.4,3.10482]
["bitfinex-derivatives","ETHF0:USTF0",1740306950341,1.93551794,2805.5,2805.4,2.392]
["bitfinex-derivatives","ETHF0:USTF0",1740306950548,1.93551794,2805.5,2805.4,3.10482]
["bitfinex-derivatives","ETHF0:USTF0",1740306951354,1.93551794,2805.5,2805.4,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1740306951650,1.93551794,2805.5,2805.4,1.09558717]
["bitfinex-derivatives","ETHF0:USTF0",1740306953155,1.93551794,2805.5,2805.2,44.537]
["bitfinex-derivatives","ETHF0:USTF0",1740306953344,1.11561773,2805.4,2805.2,46.922]
["bitfinex-derivatives","ETHF0:USTF0",1740306953542,1.11561773,2805.3,2805.2,47.63486]
["bitfinex-derivatives","ETHF0:USTF0",1740306953741,1.87627424,2805.3,2805.2,47.63486]
["bitfinex-derivatives","ETHF0:USTF0",1740306955754,1.87627424,2805.3,2805.2,47.63186]
["bitfinex-derivatives","ETHF0:USTF0",1740306958353,0.76065651,2805.3,2803.9,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1740306958553,3.2078,2804.9,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306958763,0.97625964,2804.8,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306958948,0.41425964,2804.7,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740306959147,0.76065651,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740306959752,0.0053475,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740306959953,0.5594,2805.6,2804.8,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740306960147,0.5594,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740306960349,0.5594,2805.6,2805.5,41.51279]
["bitfinex-derivatives","ETHF0:USTF0",1740306960751,3.2078,2806.2,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306961055,0.0053475,2805.8,2805.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740306961253,7.5e-06,2805.8,2805.7,6.31054]
["bitfinex-derivatives","ETHF0:USTF0",1740306961556,0.5628,2807.0,2805.7,11.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740306961746,3.2078,2806.7,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740306962857,0.5594,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306963150,0.0053475,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306963553,0.0053475,2806.9,2806.8,3.10346]
["bitfinex-derivatives","ETHF0:USTF0",1740306966855,0.0053475,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740306967153,0.0053475,2806.9,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740306967354,0.71249,2806.7,2806.4,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1740306967561,0.71249,2806.7,2806.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740306967751,3.92028,2806.8,2806.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740306967951,3.2078,2806.8,2806.2,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740306968151,3.2078,2806.8,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740306968152,3.92029,2806.8,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740306968452,3.2078,2806.8,2806.2,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740306968650,3.2078,2806.8,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740306969956,3.2078,2806.8,2806.2,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740306970352,3.2078,2806.8,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740306970659,3.2078,2806.8,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740306971048,3.2078,2806.8,2806.2,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740306971254,3.2078,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740306971753,0.0053475,2806.9,2806.2,5.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740306972057,0.0053475,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740306972258,0.0053475,2806.9,2806.8,6.31826]
["bitfinex-derivatives","ETHF0:USTF0",1740306974255,7.5e-06,2806.9,2806.8,6.31826]
["bitfinex-derivatives","ETHF0:USTF0",1740306975660,7.5e-06,2806.9,2806.8,17.00648213]
["bitfinex-derivatives","ETHF0:USTF0",1740306975861,0.5266,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740306976067,0.5266,2807.7,2807.6,3.11026]
["bitfinex-derivatives","ETHF0:USTF0",1740306985754,0.5266,2807.7,2807.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306986160,0.5266,2807.7,2807.4,0.7176475]
["bitfinex-derivatives","ETHF0:USTF0",1740306986463,0.5266,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740306986664,0.5266,2807.7,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740306986861,0.5266,2807.7,2807.5,3.10627]
["bitfinex-derivatives","ETHF0:USTF0",1740306987067,0.5266,2807.7,2807.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740306987566,0.5266,2807.7,2807.5,3.10628]
["bitfinex-derivatives","ETHF0:USTF0",1740306987765,0.5266,2807.7,2807.5,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1740306988468,0.5266,2807.7,2807.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306988663,0.71229,2807.5,2807.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306989161,1.25269,2807.5,2807.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306990468,0.71237,2807.2,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306990765,0.5437,2807.1,2806.9,41.51242]
["bitfinex-derivatives","ETHF0:USTF0",1740306991156,0.5437,2807.1,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306991353,1.2561,2807.1,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306991656,1.2561,2807.1,2806.9,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1740306992358,0.5437,2807.1,2806.9,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1740306992766,1.25609,2807.1,2806.9,41.51244]
["bitfinex-derivatives","ETHF0:USTF0",1740306992963,1.25609,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740306992964,0.5437,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740306993361,1.25609,2807.1,2806.9,41.51243]
["bitfinex-derivatives","ETHF0:USTF0",1740306993866,1.25609,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740306994964,0.5437,2807.1,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306995264,3.92021,2807.0,2806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740306995469,0.71246,2806.8,2806.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306995767,0.71245,2806.9,2806.7,0.7178275]
["bitfinex-derivatives","ETHF0:USTF0",1740306995966,0.71245,2806.9,2806.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306996169,3.7492,2807.0,2806.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306996367,3.7492,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740306996560,4.46162,2807.0,2806.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306996765,3.7492,2807.0,2806.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740306996966,0.71246,2806.8,2806.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307002076,0.71245,2806.9,2806.7,0.7178275]
["bitfinex-derivatives","ETHF0:USTF0",1740307002469,3.7492,2807.0,2806.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307002674,3.2078,2807.0,2806.8,1.81295]
["bitfinex-derivatives","ETHF0:USTF0",1740307003173,3.2078,2807.0,2806.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740307003374,3.2078,2807.0,2806.8,1.81296]
["bitfinex-derivatives","ETHF0:USTF0",1740307003574,0.5437,2807.1,2806.8,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740307003765,0.5437,2807.1,2806.8,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1740307004175,0.5437,2807.1,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740307004362,0.5437,2807.1,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740307004568,0.5437,2807.1,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740307005375,0.5437,2807.1,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307005574,0.5437,2807.1,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740307005768,0.71238,2807.2,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740307005974,4.36732836,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740307006270,4.36732836,2807.3,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740307006468,4.36732836,2807.3,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307006674,3.2078,2807.3,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740307006862,3.92014,2807.3,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740307007066,3.2078,2807.3,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740307007473,3.2078,2807.3,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307007673,3.2078,2807.3,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740307007873,3.2078,2807.3,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307008074,3.2078,2807.3,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740307009475,3.2078,2807.3,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307009677,3.2078,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740307009875,3.2078,2807.3,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307010075,0.71237,2807.2,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740307010276,3.2078,2807.3,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307010572,0.71236,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740307010778,3.92016,2807.3,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740307010972,3.2078,2807.3,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740307011473,3.2078,2807.3,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307011669,3.2078,2807.3,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740307011977,3.2078,2807.3,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307012176,3.92015,2807.3,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307014171,0.71237,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307014372,0.71237,2807.2,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307014373,3.2078,2807.3,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307014572,3.92016,2807.3,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307014975,3.2078,2807.3,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307015277,3.92015,2807.3,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307015674,3.92015,2807.3,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307016573,3.2078,2807.3,2806.8,3.9969]
["bitfinex-derivatives","ETHF0:USTF0",1740307016767,3.2078,2807.3,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740307016971,3.2078,2807.3,2807.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740307017673,0.7124,2807.1,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740307017878,0.71238,2807.2,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740307018079,0.71237,2807.2,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740307018281,0.71237,2807.2,2806.7,5.5761475]
["bitfinex-derivatives","ETHF0:USTF0",1740307018481,0.71237,2807.2,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740307019384,0.71239,2807.1,2806.7,5.5761475]
["bitfinex-derivatives","ETHF0:USTF0",1740307019581,0.71239,2807.1,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740307019774,0.7762712,2807.2,2806.7,5.5761475]
["bitfinex-derivatives","ETHF0:USTF0",1740307019976,0.71246,2806.9,2806.7,3.2131475]
["bitfinex-derivatives","ETHF0:USTF0",1740307020175,0.71246,2806.9,2806.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740307022077,3.2078,2807.3,2806.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307022280,0.71246,2806.8,2806.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307022483,4.98869,2807.3,2806.7,2.3633475]
["bitfinex-derivatives","ETHF0:USTF0",1740307022683,0.71246,2806.9,2806.7,2.3633475]
["bitfinex-derivatives","ETHF0:USTF0",1740307023781,4.98869,2807.3,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307023782,0.71243,2807.0,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307023981,0.71244,2806.9,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307025183,3.2078,2807.0,2806.7,2.3603475]
["bitfinex-derivatives","ETHF0:USTF0",1740307025384,0.71246,2806.8,2806.7,3.0728275]
["bitfinex-derivatives","ETHF0:USTF0",1740307025582,0.71246,2806.8,2806.7,43.8728275]
["bitfinex-derivatives","ETHF0:USTF0",1740307025984,0.71246,2806.8,2806.7,43.1603475]
["bitfinex-derivatives","ETHF0:USTF0",1740307027383,0.71246,2806.8,2806.7,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307027781,1.7813,2806.6,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740307027980,3.763,2806.5,2806.0,43.87067]
["bitfinex-derivatives","ETHF0:USTF0",1740307028282,0.7126,2806.3,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740307028682,0.7126,2806.3,2806.0,43.158]
["bitfinex-derivatives","ETHF0:USTF0",1740307028883,0.5315475,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740307029289,0.5315475,2806.4,2806.1,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740307029488,0.0053475,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740307030386,3.7596,2806.9,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307030588,3.2078,2807.3,2806.7,1.78123]
["bitfinex-derivatives","ETHF0:USTF0",1740307030792,3.2078,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740307031088,3.2078,2807.3,2807.2,3.07536]
["bitfinex-derivatives","ETHF0:USTF0",1740307031787,0.0053475,2807.5,2807.2,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1740307031980,0.0053475,2807.5,2807.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740307032181,0.0053475,2807.5,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740307032782,0.0053475,2807.5,2807.2,3.07534]
["bitfinex-derivatives","ETHF0:USTF0",1740307032990,0.0053475,2807.5,2807.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740307033290,0.0053475,2807.5,2807.2,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1740307033591,0.7176475,2807.5,2807.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740307033782,0.5392475,2807.5,2807.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740307033983,1.2515375,2807.5,2807.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740307034192,0.71232,2807.4,2807.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740307034693,1.2515475,2807.5,2807.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740307034989,0.5392475,2807.5,2807.2,3.07535]
["bitfinex-derivatives","ETHF0:USTF0",1740307035189,0.5392475,2807.5,2807.2,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740307035387,0.0053475,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307035784,0.0053475,2807.5,2807.3,1.28273]
["bitfinex-derivatives","ETHF0:USTF0",1740307035989,0.0053475,2807.5,2807.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740307038401,0.7176475,2807.5,2807.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740307038691,0.7176475,2807.5,2807.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740307039786,0.0053475,2807.5,2807.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740307040693,0.7176375,2807.5,2807.4,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740307041396,0.0053475,2807.5,2806.9,1.24473]
["bitfinex-derivatives","ETHF0:USTF0",1740307041587,0.5187,2807.4,2807.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740307041786,0.71235,2807.3,2807.0,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740307041983,0.71235,2807.3,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740307042187,0.71235,2807.3,2807.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740307042589,1.0671,2807.4,2807.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740307043188,0.71234,2807.3,2807.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740307043494,1.77942,2807.4,2807.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740307043682,1.0671,2807.4,2807.1,3.06938]
["bitfinex-derivatives","ETHF0:USTF0",1740307043886,1.0671,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740307045898,0.0053475,2807.5,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740307046090,1.0799475,2807.5,2807.1,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740307046289,1.0799475,2807.5,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740307046685,1.0799475,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307047197,1.0799475,2807.5,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307047406,1.0799475,2807.5,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740307048401,1.0799475,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307048699,1.0799475,2807.5,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740307048897,1.0799475,2807.5,2807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307049101,1.0799475,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307049397,1.0799475,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307049589,0.7124,2807.1,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740307049794,0.5552,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740307050602,1.26763,2807.0,2806.7,43.86448]
["bitfinex-derivatives","ETHF0:USTF0",1740307051096,0.5552,2807.0,2806.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307051305,2.86332,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307051604,0.71255,2806.5,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740307051797,0.5166,2806.4,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740307051994,0.5222,2806.3,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740307052802,3.2078,2806.6,2806.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740307053000,3.2078,2806.6,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740307055201,3.2078,2806.6,2806.2,2.9175]
["bitfinex-derivatives","ETHF0:USTF0",1740307055397,3.2078,2806.6,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740307055598,3.92033,2806.6,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740307056194,3.2078,2806.6,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740307056396,3.92032,2806.6,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740307057405,0.71254,2806.5,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740307057605,3.92032,2806.6,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740307058607,3.92032,2806.6,2806.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740307058906,3.92032,2806.6,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740307059206,3.92032,2806.6,2806.2,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740307059407,3.2078,2806.6,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740307059602,0.71254,2806.5,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740307059803,3.92033,2806.6,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740307060900,3.2078,2806.6,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740307061107,3.92033,2806.6,2806.3,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1740307061408,3.2078,2806.6,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740307061915,3.92032,2806.6,2806.3,1.79617]
["bitfinex-derivatives","ETHF0:USTF0",1740307062417,0.71254,2806.5,2806.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1740307063221,3.92033,2806.6,2806.3,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1740307064317,3.92033,2806.6,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740307064515,3.92033,2806.6,2806.3,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1740307065815,3.92033,2806.6,2806.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1740307066016,3.92033,2806.6,2806.3,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1740307066721,0.71254,2806.5,2806.3,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1740307067415,3.92033,2806.6,2806.3,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1740307068722,3.2078,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740307070717,2.952,2807.0,2806.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1740307070926,0.5415,2807.0,2806.3,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1740307071115,1.25393,2807.0,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740307071717,3.2078,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740307071919,0.5415,2807.0,2806.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740307072222,1.25392,2807.0,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740307074227,1.25392,2807.0,2806.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740307074228,0.5415,2807.0,2806.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740307074525,0.71248,2806.8,2806.5,3.04753]
["bitfinex-derivatives","ETHF0:USTF0",1740307075127,0.5415,2807.0,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740307075327,0.71246,2806.9,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740307075628,0.71248,2806.8,2806.5,3.04752]
["bitfinex-derivatives","ETHF0:USTF0",1740307076332,3.2078,2806.9,2806.5,2.335]
["bitfinex-derivatives","ETHF0:USTF0",1740307076524,3.92026,2806.9,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740307078624,0.71247,2806.8,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740307078826,3.2078,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740307079220,3.92026,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740307080829,3.92026,2806.9,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740307081130,6.1598,2807.2,2806.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740307081326,3.2078,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740307081528,1.0798,2807.4,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740307081732,0.0053475,2807.5,2806.9,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1740307082035,0.0053475,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307082435,0.0053475,2807.5,2807.4,41.51231]
["bitfinex-derivatives","ETHF0:USTF0",1740307085735,0.0053475,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307086235,0.0053475,2807.5,2807.4,41.51231]
["bitfinex-derivatives","ETHF0:USTF0",1740307087533,0.0053475,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307087534,3.2131475,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307087734,1.26221,2807.4,2807.3,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1740307087936,1.26221,2807.4,2806.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740307087937,0.71241,2807.0,2806.9,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1740307088135,0.71246,2806.9,2806.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740307088337,1.26236,2806.9,2806.6,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740307088527,0.5499,2806.9,2806.6,3.0415]
["bitfinex-derivatives","ETHF0:USTF0",1740307088732,0.5499,2806.9,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740307088936,0.5499,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740307089231,0.5499,2806.9,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740307089540,0.5499,2806.9,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740307089742,0.5499,2806.9,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740307089948,0.5499,2806.9,2806.5,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740307090141,0.5499,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740307090436,3.2078,2807.2,2806.5,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740307090643,1.0903,2807.3,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307090942,1.0903,2807.3,2806.9,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740307091149,1.0903,2807.3,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307091643,1.0903,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740307091843,0.5385,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740307092042,0.0053475,2807.5,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740307092243,0.5438475,2807.5,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740307092947,0.5438475,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307093737,0.0053475,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307098153,0.0053475,2807.5,2807.3,3.04132]
["bitfinex-derivatives","ETHF0:USTF0",1740307098353,0.0053475,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307104069,0.0053475,2807.5,2807.4,41.51231]
["bitfinex-derivatives","ETHF0:USTF0",1740307109074,2.952,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740307109275,0.514,2808.5,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740307109472,3.2078,2808.4,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740307109764,0.514,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740307111274,0.5516,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740307111475,0.5516,2808.6,2808.5,3.03803]
["bitfinex-derivatives","ETHF0:USTF0",1740307112171,0.0053475,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740307115677,3.2078,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740307115978,3.2078,2809.1,2809.0,3.03491]
["bitfinex-derivatives","ETHF0:USTF0",1740307116382,3.2078,2809.1,2809.0,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1740307116574,3.2078,2809.1,2809.0,43.83491]
["bitfinex-derivatives","ETHF0:USTF0",1740307117180,3.2078,2809.1,2809.0,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1740307117983,3.2078,2809.1,2809.0,43.83491]
["bitfinex-derivatives","ETHF0:USTF0",1740307118174,3.2078,2809.1,2809.0,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1740307118478,3.2078,2809.1,2809.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740307119484,3.2078,2809.1,2808.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740307119680,0.71206,2808.4,2808.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740307119980,0.71206,2808.4,2808.3,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740307120182,0.71208,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307121277,3.2078,2808.5,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307121485,3.91984,2808.5,2808.2,0.7174475]
["bitfinex-derivatives","ETHF0:USTF0",1740307122484,3.2078,2808.5,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307123082,0.71207,2808.4,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307124086,0.71208,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307126779,6.1598,2808.5,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307127088,0.71208,2808.4,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307127380,6.1598,2808.5,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307127583,0.71208,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307128882,6.1598,2808.5,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307129285,6.87185,2808.5,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307129491,6.1598,2808.5,2808.2,0.7174375]
["bitfinex-derivatives","ETHF0:USTF0",1740307130587,6.1598,2808.5,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307130793,6.1598,2808.5,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740307131084,0.71208,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307133782,3.2078,2808.5,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307133994,0.71207,2808.4,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307134286,0.71208,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307137077,3.66408,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307140198,0.71208,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307140695,0.71207,2808.4,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307140886,3.2078,2808.5,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307141086,0.71206,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740307141301,0.71208,2808.4,2808.2,0.7174475]
["bitfinex-derivatives","ETHF0:USTF0",1740307141983,3.2078,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740307142986,3.2078,2808.5,2808.4,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1740307144489,3.2078,2808.5,2808.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740307145387,3.2078,2808.5,2808.4,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1740307145792,3.2078,2808.5,2808.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740307146299,3.2078,2808.5,2808.4,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1740307146989,3.2078,2808.5,2808.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740307147692,3.2078,2808.5,2808.4,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1740307148300,3.2078,2808.9,2808.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740307148594,0.71191,2809.0,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740307148794,0.71191,2809.0,2808.5,1.6395]
["bitfinex-derivatives","ETHF0:USTF0",1740307148795,3.2078,2809.2,2808.5,6.18522949]
["bitfinex-derivatives","ETHF0:USTF0",1740307148991,3.2078,2809.2,2808.5,7.96527949]
["bitfinex-derivatives","ETHF0:USTF0",1740307149299,3.2078,2809.2,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740307149489,3.2078,2809.2,2809.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1740307149690,3.91966,2809.2,2809.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1740307150090,3.2078,2809.2,2809.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1740307150289,0.71188,2809.1,2809.0,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1740307151199,0.71188,2809.1,2809.0,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740307151398,0.5223,2809.1,2808.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740307151701,3.91974,2808.9,2808.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740307151901,0.71196,2808.8,2808.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740307152302,3.2078,2808.9,2808.7,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740307152502,3.2078,2808.9,2808.7,3.03498]
["bitfinex-derivatives","ETHF0:USTF0",1740307153403,0.5455,2809.0,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740307153599,0.5223,2809.1,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740307153802,3.91966,2809.2,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740307154698,3.2078,2809.2,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740307154899,3.91967,2809.2,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740307155505,3.2078,2809.2,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740307155708,3.91967,2809.2,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740307155898,3.2078,2809.2,2808.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740307156099,0.7119,2809.1,2808.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740307156298,0.71192,2809.0,2808.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740307156599,3.2078,2809.2,2808.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740307158202,0.71193,2809.0,2808.8,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740307159903,0.71193,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307160298,0.71189,2809.1,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307161200,0.71191,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307163010,0.7119,2809.1,2808.9,41.51192]
["bitfinex-derivatives","ETHF0:USTF0",1740307163208,3.2078,2809.2,2808.9,41.51192]
["bitfinex-derivatives","ETHF0:USTF0",1740307163412,0.71191,2809.0,2808.9,41.51192]
["bitfinex-derivatives","ETHF0:USTF0",1740307164412,0.71191,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307165699,3.2078,2809.2,2808.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740307165902,3.2078,2808.8,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307166097,0.71208,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307166510,1.26818,2808.3,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307172509,0.5561,2808.3,2808.2,0.7174575]
["bitfinex-derivatives","ETHF0:USTF0",1740307173014,3.2078,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740307173413,3.2078,2808.4,2808.3,3.56698]
["bitfinex-derivatives","ETHF0:USTF0",1740307174718,3.2078,2808.4,2808.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1740307175818,3.2078,2808.4,2808.3,3.56698]
["bitfinex-derivatives","ETHF0:USTF0",1740307176209,0.5542,2808.8,2808.3,2.8549]
["bitfinex-derivatives","ETHF0:USTF0",1740307176412,0.5542,2808.8,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740307176918,3.2078,2808.7,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740307177710,3.2078,2808.7,2808.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1740307178014,0.71202,2808.6,2808.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1740307179721,2.952,2808.9,2808.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1740307179922,3.751,2809.0,2808.4,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1740307180122,0.71194,2808.9,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740307181021,0.71197,2808.8,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740307181415,0.71195,2808.9,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740307181918,0.71193,2808.9,2808.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740307182115,3.751,2809.0,2808.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740307182318,4.46292,2809.0,2808.7,3.03097]
["bitfinex-derivatives","ETHF0:USTF0",1740307182518,0.71194,2808.9,2808.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740307183012,4.46293,2809.0,2808.7,3.03098]
["bitfinex-derivatives","ETHF0:USTF0",1740307183316,0.71194,2808.9,2808.7,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740307183513,4.46292,2809.0,2808.7,3.03098]
["bitfinex-derivatives","ETHF0:USTF0",1740307183924,0.71193,2808.9,2808.7,3.03098]
["bitfinex-derivatives","ETHF0:USTF0",1740307184123,4.46292,2809.0,2808.7,3.03098]
["bitfinex-derivatives","ETHF0:USTF0",1740307184725,3.751,2809.0,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740307184919,3.91971,2809.0,2808.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740307185115,3.2078,2809.0,2808.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740307185420,3.2078,2809.0,2808.8,1.27416]
["bitfinex-derivatives","ETHF0:USTF0",1740307186325,3.2078,2809.0,2808.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740307186512,0.71193,2808.9,2808.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740307186716,3.91972,2809.0,2808.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740307187315,3.2078,2809.0,2808.8,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740307187522,3.2078,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740307187925,3.2078,2809.0,2808.9,41.51193]
["bitfinex-derivatives","ETHF0:USTF0",1740307188829,3.2078,2809.0,2808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307189022,3.2078,2809.0,2808.9,41.51193]
["bitfinex-derivatives","ETHF0:USTF0",1740307189427,3.20920033,2809.0,2808.9,41.51193]
["bitfinex-derivatives","ETHF0:USTF0",1740307192836,0.00140033,2809.0,2808.9,41.51193]
["bitfinex-derivatives","ETHF0:USTF0",1740307195334,0.0053475,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740307195529,0.0053475,2809.3,2809.2,3.02186]
["bitfinex-derivatives","ETHF0:USTF0",1740307199130,3.2078,2809.7,2809.2,2.59330452]
["bitfinex-derivatives","ETHF0:USTF0",1740307199338,3.2078,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740307199528,0.529,2809.8,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740307199730,0.529,2809.8,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307199930,1.24072,2809.8,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740307200135,1.24072,2809.8,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307200136,0.529,2809.8,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307200438,1.24072,2809.8,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740307200940,0.529,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740307201340,0.529,2809.8,2809.6,3.02174]
["bitfinex-derivatives","ETHF0:USTF0",1740307201543,0.529,2809.8,2809.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740307201838,0.529,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740307202335,0.529,2809.8,2809.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740307202542,0.529,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740307203145,0.529,2809.8,2809.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740307203437,0.71173,2809.7,2809.6,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740307204038,3.2078,2809.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307204342,0.71183,2809.3,2808.7,3.9306]
["bitfinex-derivatives","ETHF0:USTF0",1740307204537,1.0892,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740307205043,1.0892,2809.2,2808.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740307205840,1.0892,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740307206639,6.1598,2809.7,2808.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740307206840,0.71181,2809.4,2808.8,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740307207041,0.71181,2809.4,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740307207238,0.71181,2809.4,2809.2,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740307207639,0.71181,2809.4,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307207640,0.5619,2809.3,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307207948,0.71197,2808.8,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307208139,1.0711,2808.7,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307208538,1.78308,2808.7,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307208742,0.71201,2808.6,2808.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740307208933,0.71205,2808.5,2808.4,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740307209337,4.9909,2808.7,2808.4,43.83305]
["bitfinex-derivatives","ETHF0:USTF0",1740307209534,4.9909,2808.7,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740307209739,0.71201,2808.6,2808.4,43.83305]
["bitfinex-derivatives","ETHF0:USTF0",1740307209933,4.2789,2808.7,2808.4,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1740307210145,0.71203,2808.5,2808.4,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1740307210543,0.71203,2808.5,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307210850,0.71208,2808.4,2808.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307211047,0.71208,2808.4,2808.2,0.7174475]
["bitfinex-derivatives","ETHF0:USTF0",1740307211246,0.71208,2808.4,2808.2,41.5174475]
["bitfinex-derivatives","ETHF0:USTF0",1740307211648,3.7365,2808.6,2808.2,40.8053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307211848,0.71222,2807.8,2807.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740307212050,0.515,2807.7,2807.4,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1740307212248,0.515,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740307212754,0.515,2807.7,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307212953,0.515,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740307213854,0.515,2807.7,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307213855,0.515,2807.7,2807.5,41.51227]
["bitfinex-derivatives","ETHF0:USTF0",1740307214255,0.71226,2807.6,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307214444,0.71231,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307214749,3.92011,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307214954,3.2078,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307215152,0.71229,2807.5,2807.3,0.7176575]
["bitfinex-derivatives","ETHF0:USTF0",1740307215348,0.71229,2807.5,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307215544,0.71229,2807.5,2807.3,0.7176875]
["bitfinex-derivatives","ETHF0:USTF0",1740307216153,0.71229,2807.5,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307216352,0.71231,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307216758,0.71231,2807.5,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307217046,0.71228,2807.6,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307217247,4.43505,2807.7,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740307217441,3.7228,2807.7,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307217647,0.71231,2807.5,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307218348,0.71231,2807.5,2807.3,0.7176875]
["bitfinex-derivatives","ETHF0:USTF0",1740307218748,0.71231,2807.5,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307218950,0.71231,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307220455,3.92011,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307221151,3.2078,2807.4,2807.3,0.7176875]
["bitfinex-derivatives","ETHF0:USTF0",1740307222554,3.2078,2807.4,2807.3,1.7873875]
["bitfinex-derivatives","ETHF0:USTF0",1740307224357,3.2078,2807.4,2807.3,1.0750475]
["bitfinex-derivatives","ETHF0:USTF0",1740307225055,3.2078,2807.4,2807.3,1.7873875]
["bitfinex-derivatives","ETHF0:USTF0",1740307228559,3.2078,2807.4,2807.3,1.0750475]
["bitfinex-derivatives","ETHF0:USTF0",1740307228760,3.92011,2807.4,2807.3,1.0750475]
["bitfinex-derivatives","ETHF0:USTF0",1740307228962,3.92011,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307229953,3.2078,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307230465,3.92011,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307233864,3.2078,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307234162,3.92011,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307234362,1.25661,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307234753,0.5443,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307235354,1.25661,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307235556,4.46441,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307238264,3.7521,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307238464,4.46441,2807.4,2807.3,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307240765,4.46441,2807.4,2807.3,40.8053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307241367,3.7521,2807.4,2806.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740307241672,3.92023,2807.0,2806.8,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1740307242169,3.2078,2807.0,2806.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740307242373,3.92022,2807.0,2806.8,3.03545]
["bitfinex-derivatives","ETHF0:USTF0",1740307242666,3.92023,2807.0,2806.8,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740307243071,3.92023,2807.0,2806.8,3.03546]
["bitfinex-derivatives","ETHF0:USTF0",1740307243362,0.5414,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740307243568,0.5414,2807.2,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307243770,0.5414,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740307244069,0.71239,2807.1,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740307244565,0.5414,2807.2,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307244759,0.71242,2807.0,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307245466,0.71242,2807.0,2806.8,4.11846]
["bitfinex-derivatives","ETHF0:USTF0",1740307245969,0.7124,2807.1,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740307246167,0.7124,2807.1,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307246367,0.7124,2807.1,2806.8,4.11844]
["bitfinex-derivatives","ETHF0:USTF0",1740307246967,0.7124,2807.1,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307247167,0.71239,2807.1,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740307249666,1.25378,2807.2,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307249864,1.25378,2807.2,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740307250577,1.25377,2807.2,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740307252574,0.71239,2807.1,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740307252762,0.5414,2807.2,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740307252969,1.25377,2807.2,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740307253170,0.5414,2807.2,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307253371,0.5414,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740307253570,0.5414,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740307253971,0.5414,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740307254882,0.5414,2807.2,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307255074,0.5414,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740307255974,1.25376,2807.2,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307256175,1.25376,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307256582,0.5414,2807.2,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307256782,1.25377,2807.2,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307257278,1.25377,2807.2,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740307257479,1.25377,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307258484,1.25377,2807.2,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307258676,1.25377,2807.2,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740307259375,0.5414,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307259676,1.25376,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307259877,0.5414,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740307260585,0.5414,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740307262283,0.5414,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740307263385,0.5414,2807.2,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307264488,3.7521,2807.4,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307264782,0.5649,2807.3,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307265172,1.27725,2807.3,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740307265483,1.27724,2807.3,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740307265980,1.27724,2807.3,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307265981,0.5649,2807.3,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307266188,0.5649,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740307266686,1.27724,2807.3,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740307267790,0.5649,2807.3,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740307268183,0.5649,2807.3,2806.8,3.406]
["bitfinex-derivatives","ETHF0:USTF0",1740307268390,3.7521,2807.4,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740307268691,3.7521,2807.4,2807.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740307270190,0.5443,2807.4,2807.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740307270894,1.25661,2807.4,2807.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740307274202,4.46441,2807.4,2807.3,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1740307274703,4.46441,2807.4,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740307274897,3.7521,2807.4,2806.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740307275098,4.46442,2807.4,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740307276196,3.7521,2807.4,2806.9,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740307276394,0.71244,2806.9,2806.8,3.02446]
["bitfinex-derivatives","ETHF0:USTF0",1740307276591,0.71242,2807.0,2806.8,3.02446]
["bitfinex-derivatives","ETHF0:USTF0",1740307277501,0.71242,2807.0,2806.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307277895,0.71243,2807.0,2806.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307278096,2.952,2807.3,2806.6,3.2131475]
["bitfinex-derivatives","ETHF0:USTF0",1740307278298,0.71249,2806.7,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307280406,3.7611,2806.8,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307280609,0.71249,2806.7,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307281895,3.7611,2806.8,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307282103,3.2078,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740307282301,3.2078,2806.8,2806.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740307282807,3.92026,2806.8,2806.7,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740307283206,3.92028,2806.8,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307283401,3.2078,2806.8,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307283607,3.2078,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740307284398,1.0803,2807.1,2806.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307284709,1.0803,2807.1,2806.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740307284910,0.71242,2807.0,2806.8,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740307285303,1.0803,2807.1,2806.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307285608,3.2078,2806.9,2806.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307285805,3.92026,2806.9,2806.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307286200,0.71246,2806.8,2806.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307286601,3.92025,2806.9,2806.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307287509,0.71246,2806.8,2806.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307289409,3.2078,2806.9,2806.7,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1740307289410,3.92026,2806.9,2806.7,3.02449]
["bitfinex-derivatives","ETHF0:USTF0",1740307289611,3.92026,2806.9,2806.7,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307290407,3.92026,2806.9,2806.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740307290803,3.2078,2806.9,2806.7,2.8313]
["bitfinex-derivatives","ETHF0:USTF0",1740307291009,3.2078,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740307291315,3.92024,2806.9,2806.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740307292518,3.2078,2806.9,2806.7,4.09729]
["bitfinex-derivatives","ETHF0:USTF0",1740307292814,3.92024,2806.9,2806.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740307293612,3.2078,2806.9,2806.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740307293921,0.71246,2806.8,2806.7,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1740307294120,0.71249,2806.7,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307294319,1.25999,2806.7,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307295216,0.5475,2806.7,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307295524,1.25999,2806.7,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307296513,0.5475,2806.7,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307296712,0.5475,2806.7,2806.6,0.7178675]
["bitfinex-derivatives","ETHF0:USTF0",1740307297312,0.5475,2806.7,2806.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307298524,0.5475,2806.7,2806.6,0.5582475]
["bitfinex-derivatives","ETHF0:USTF0",1740307298924,0.5475,2806.7,2806.6,1.2707675]
["bitfinex-derivatives","ETHF0:USTF0",1740307300220,3.2078,2806.9,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740307300418,0.5653,2807.1,2806.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740307300419,1.1179,2807.1,2806.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740307300729,3.2078,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740307300929,3.2078,2807.2,2807.1,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740307301423,0.5249,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740307301822,0.5249,2807.3,2807.1,1.78217]
["bitfinex-derivatives","ETHF0:USTF0",1740307303524,0.5249,2807.3,2807.1,1.78218]
["bitfinex-derivatives","ETHF0:USTF0",1740307304226,1.2608,2807.5,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740307304421,1.8175,2807.5,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740307304621,1.8175,2807.5,2807.2,1.24855]
["bitfinex-derivatives","ETHF0:USTF0",1740307305526,1.1052,2807.5,2807.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740307305724,1.1052,2807.5,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740307306029,1.1052,2807.5,2807.2,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740307306430,1.1052,2807.5,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740307306929,0.5567,2807.5,2807.4,3.02431]
["bitfinex-derivatives","ETHF0:USTF0",1740307307123,0.5312,2807.8,2807.4,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307307325,1.0544,2807.8,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740307307524,1.0544,2807.8,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740307307720,1.0544,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740307307924,1.0544,2807.8,2807.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740307308116,1.0544,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740307308318,0.7175375,2807.9,2807.6,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1740307308731,0.0053475,2807.9,2807.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740307308919,0.7175475,2807.9,2807.6,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1740307309328,0.0053475,2807.9,2807.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740307309631,0.7175375,2807.9,2807.6,1.26005]
["bitfinex-derivatives","ETHF0:USTF0",1740307310131,0.0053475,2807.9,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740307310330,0.0053475,2807.9,2807.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307310628,0.7175375,2807.9,2807.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307311629,0.0053475,2807.9,2807.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307312024,0.0053475,2807.9,2807.8,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1740307314531,0.0053475,2807.9,2807.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307314930,0.0053475,2807.9,2807.8,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1740307316933,0.0053475,2807.9,2807.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307317236,0.0053475,2807.9,2807.8,3.02421]
["bitfinex-derivatives","ETHF0:USTF0",1740307317438,0.7175375,2807.9,2807.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307317929,0.0053475,2807.9,2807.8,2.312]
["bitfinex-derivatives","ETHF0:USTF0",1740307318437,0.71221,2807.8,2807.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740307318734,0.5141,2807.7,2807.6,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740307319036,0.5141,2807.7,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307319240,0.5141,2807.7,2807.6,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1740307319843,0.0053475,2807.9,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740307320046,0.5416475,2807.9,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740307320539,0.5416475,2807.9,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307320737,0.5416475,2807.9,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740307320935,0.5416475,2807.9,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307321134,0.5416475,2807.9,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740307321331,1.2538375,2807.9,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740307322540,0.5416475,2807.9,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740307322837,1.2538375,2807.9,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740307323231,1.2538375,2807.9,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740307323433,0.5416475,2807.9,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740307324241,0.5416475,2807.9,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307324533,1.2538375,2807.9,2807.6,3.02325]
["bitfinex-derivatives","ETHF0:USTF0",1740307326341,0.5416475,2807.9,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307326526,0.71221,2807.8,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307326734,0.71222,2807.8,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307327238,0.71223,2807.8,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307327436,0.71223,2807.8,2807.6,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1740307327638,0.71221,2807.8,2807.6,3.02325]
["bitfinex-derivatives","ETHF0:USTF0",1740307328141,0.71224,2807.7,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307328937,0.71224,2807.7,2807.6,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1740307329138,0.71224,2807.7,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307329634,0.71222,2807.8,2807.6,3.02325]
["bitfinex-derivatives","ETHF0:USTF0",1740307331241,0.5416475,2807.9,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307331442,0.71223,2807.8,2807.6,3.02326]
["bitfinex-derivatives","ETHF0:USTF0",1740307332142,0.71223,2807.8,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307332342,0.71222,2807.8,2807.6,3.02325]
["bitfinex-derivatives","ETHF0:USTF0",1740307333236,0.71222,2807.8,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307333643,0.71224,2807.7,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307333838,0.5416475,2807.9,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307334543,1.2538375,2807.9,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307334740,1.2538375,2807.9,2807.6,3.02324]
["bitfinex-derivatives","ETHF0:USTF0",1740307334936,0.5416475,2807.9,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307335137,0.0053475,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740307335940,0.0053475,2807.9,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307336243,0.0053475,2807.9,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740307336544,0.0053475,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740307336744,0.0053475,2807.9,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740307337349,0.0053475,2807.9,2807.6,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307337539,0.0053475,2807.9,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740307337847,0.0053475,2807.9,2807.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740307338047,0.71226,2807.6,2807.5,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1740307338246,0.71226,2807.6,2807.5,3.4063]
["bitfinex-derivatives","ETHF0:USTF0",1740307339137,0.71226,2807.6,2807.5,2.8572]
["bitfinex-derivatives","ETHF0:USTF0",1740307339336,0.71231,2807.4,2807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307339545,0.71231,2807.4,2807.3,43.111]
["bitfinex-derivatives","ETHF0:USTF0",1740307341240,0.71231,2807.4,2807.3,43.82334]
["bitfinex-derivatives","ETHF0:USTF0",1740307341447,0.71231,2807.4,2807.3,43.111]
["bitfinex-derivatives","ETHF0:USTF0",1740307341643,0.71231,2807.4,2807.3,43.82334]
["bitfinex-derivatives","ETHF0:USTF0",1740307343048,1.24389,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307343346,0.5316,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307344145,1.24389,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307344347,1.24389,2807.5,2807.3,43.111]
["bitfinex-derivatives","ETHF0:USTF0",1740307344547,0.5316,2807.5,2807.3,43.111]
["bitfinex-derivatives","ETHF0:USTF0",1740307344847,0.71231,2807.4,2807.3,43.111]
["bitfinex-derivatives","ETHF0:USTF0",1740307347045,0.71231,2807.4,2807.3,43.82334]
["bitfinex-derivatives","ETHF0:USTF0",1740307347241,0.71231,2807.4,2807.3,43.111]
["bitfinex-derivatives","ETHF0:USTF0",1740307348646,0.71231,2807.4,2807.3,43.82334]
["bitfinex-derivatives","ETHF0:USTF0",1740307348842,0.5316,2807.5,2807.3,43.111]
["bitfinex-derivatives","ETHF0:USTF0",1740307349048,0.5316,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307349248,1.24389,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740307349546,0.71231,2807.4,2807.3,43.82333]
["bitfinex-derivatives","ETHF0:USTF0",1740307349741,0.71231,2807.4,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307350349,0.5316,2807.5,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307350549,0.5316,2807.5,2807.3,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1740307350945,0.71231,2807.4,2807.3,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1740307351147,0.71231,2807.4,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307351748,1.24391,2807.5,2807.3,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1740307351950,0.5316,2807.5,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307352351,0.5157,2807.6,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307352552,3.2078,2807.7,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307352553,3.2078,2807.7,2807.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740307352849,3.92005,2807.7,2807.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1740307354553,3.2078,2807.7,2807.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1740307354750,0.71226,2807.6,2807.4,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1740307354951,3.2078,2807.7,2807.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740307355151,0.71228,2807.6,2807.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740307355351,0.71229,2807.5,2807.4,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740307355857,0.71231,2807.4,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307357858,0.71231,2807.4,2807.3,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1740307358558,0.71231,2807.4,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307359157,0.7123,2807.5,2807.3,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1740307359355,3.2078,2807.7,2807.3,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1740307359558,3.2078,2807.7,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307359760,0.71231,2807.4,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307363763,3.2078,2807.6,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307364066,0.7123,2807.5,2807.3,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1740307365064,3.2078,2807.6,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307365269,0.7123,2807.5,2807.3,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1740307365567,0.7123,2807.5,2807.3,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1740307366162,0.7123,2807.5,2807.3,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1740307367566,3.2078,2807.6,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307367762,1.0955,2807.8,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307367960,3.99111672,2807.9,2807.3,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1740307367961,3.2131475,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740307368164,3.2131475,2807.9,2807.7,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740307368469,3.2131475,2807.9,2807.8,2.36311]
["bitfinex-derivatives","ETHF0:USTF0",1740307372064,3.2078,2808.5,2807.8,4.8587]
["bitfinex-derivatives","ETHF0:USTF0",1740307372271,1.1009,2808.8,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740307372466,1.1009,2808.8,2808.5,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740307372770,1.81286,2808.8,2808.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740307374475,1.1009,2808.8,2808.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740307374674,0.71198,2808.7,2808.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740307375773,3.91978,2808.7,2808.6,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740307376672,0.71203,2808.5,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307377775,3.66403,2808.5,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307383876,0.71203,2808.5,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307390079,3.2078,2808.7,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307390284,3.2078,2808.7,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740307390485,3.2078,2808.7,2808.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740307392588,3.2078,2808.7,2808.6,1.80221]
["bitfinex-derivatives","ETHF0:USTF0",1740307393685,0.0053475,2809.0,2808.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740307393882,0.0053475,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740307394188,0.0053475,2809.0,2808.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740307396278,0.7172575,2809.0,2808.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740307398682,0.0053475,2809.0,2808.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740307399083,0.7172575,2809.0,2808.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740307406288,0.0053475,2809.0,2808.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740307406593,0.7172575,2809.0,2808.9,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740307409188,0.71198,2808.7,2808.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740307409491,0.71198,2808.7,2808.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740307410594,3.91977,2808.8,2808.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740307410794,0.71198,2808.7,2808.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740307411192,3.2078,2808.8,2808.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740307411398,0.71201,2808.6,2808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307411698,0.71201,2808.6,2808.5,43.108]
["bitfinex-derivatives","ETHF0:USTF0",1740307412089,1.27611,2808.6,2808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307413097,0.71203,2808.5,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307413289,3.91983,2808.5,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307429804,0.71203,2808.5,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307430004,3.91983,2808.5,2808.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307437006,3.91983,2808.5,2808.4,0.5225475]
["bitfinex-derivatives","ETHF0:USTF0",1740307437511,3.2078,2808.5,2808.4,0.5225475]
["bitfinex-derivatives","ETHF0:USTF0",1740307438009,3.2078,2808.5,2808.4,1.2346075]
["bitfinex-derivatives","ETHF0:USTF0",1740307438416,3.2078,2808.5,2808.4,0.5225475]
["bitfinex-derivatives","ETHF0:USTF0",1740307439111,3.2078,2808.5,2808.4,1.2346075]
["bitfinex-derivatives","ETHF0:USTF0",1740307439706,0.77692478,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740307440121,2.952,2808.8,2808.5,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740307440425,3.66396,2808.8,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740307441421,2.952,2808.8,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740307441923,2.952,2808.8,2808.5,6.5853]
["bitfinex-derivatives","ETHF0:USTF0",1740307442127,2.952,2808.8,2808.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1740307442318,0.71199,2808.7,2808.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1740307442813,0.71199,2808.7,2808.5,4.08953]
["bitfinex-derivatives","ETHF0:USTF0",1740307445226,0.71199,2808.7,2808.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1740307447323,1.23504,2808.9,2808.5,3.3775]
["bitfinex-derivatives","ETHF0:USTF0",1740307447631,0.71198,2808.8,2808.5,4.08952]
["bitfinex-derivatives","ETHF0:USTF0",1740307447821,1.23504,2808.9,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740307448022,4.49842478,2809.1,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740307448224,0.7172575,2809.0,2808.9,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1740307448417,0.0053475,2809.0,2808.9,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1740307448927,0.0053475,2809.0,2808.9,4.10083]
["bitfinex-derivatives","ETHF0:USTF0",1740307449824,0.0053475,2809.0,2808.9,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1740307450428,0.0053475,2809.0,2808.9,4.10083]
["bitfinex-derivatives","ETHF0:USTF0",1740307451020,0.0053475,2809.0,2808.9,3.3889]
["bitfinex-derivatives","ETHF0:USTF0",1740307451826,0.0053475,2809.0,2808.9,4.10083]
["bitfinex-derivatives","ETHF0:USTF0",1740307452121,0.77829452,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740307452314,0.5322,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740307452526,0.5322,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307452720,0.5429,2809.9,2809.7,3.91953]
["bitfinex-derivatives","ETHF0:USTF0",1740307452915,0.5651,2810.3,2809.8,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1740307453221,0.5696,2810.2,2809.8,2.3123377]
["bitfinex-derivatives","ETHF0:USTF0",1740307453425,1.28122,2810.2,2809.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740307453621,1.28122,2810.2,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740307453622,0.5696,2810.2,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740307453819,0.5696,2810.2,2809.9,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740307454022,0.5696,2810.2,2809.9,1.26306]
["bitfinex-derivatives","ETHF0:USTF0",1740307454427,0.5696,2810.2,2810.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740307454921,0.71163,2810.1,2810.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740307458329,1.28122,2810.2,2810.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740307459328,0.71163,2810.1,2810.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740307459723,0.5696,2810.2,2810.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740307460032,1.28122,2810.2,2810.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740307460329,0.71163,2810.1,2810.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740307462425,0.5696,2810.2,2810.0,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740307462633,0.5704377,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740307462634,0.0053377,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740307462830,0.0053377,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740307463028,0.0053377,2810.3,2810.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740307464131,0.0053377,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740307464527,0.0053377,2810.3,2810.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740307464728,0.0053377,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740307465027,0.7169177,2810.3,2810.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740307466235,0.0053377,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740307467127,0.7169177,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740307467834,0.7169177,2810.3,2810.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740307469635,0.0053377,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740307470030,0.7169177,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740307470934,0.7169177,2810.3,2810.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740307472330,0.7169177,2810.3,2810.2,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1740307472639,0.7169177,2810.3,2810.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740307474539,6.0053377,2810.3,2809.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307474732,0.71168,2809.9,2809.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307475137,1.25218,2809.9,2809.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307478635,0.71183,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307478840,0.71183,2809.3,2809.2,43.106]
["bitfinex-derivatives","ETHF0:USTF0",1740307479341,1.27403,2809.3,2809.2,43.106]
["bitfinex-derivatives","ETHF0:USTF0",1740307479842,1.27403,2809.3,2809.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740307480337,1.27403,2809.3,2809.2,43.106]
["bitfinex-derivatives","ETHF0:USTF0",1740307480539,1.27403,2809.3,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307480840,0.71188,2809.1,2809.0,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307481141,3.91968,2809.1,2809.0,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307493752,3.91968,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307494349,9.91968,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307494749,3.91968,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307495354,9.91968,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307495755,11.13084633,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307497250,10.7342023,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307497945,10.73421892,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307498147,11.13094757,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307498350,10.73421892,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307498548,7.52641892,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307498854,10.73421892,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307499054,11.13087822,2809.1,2809.0,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307500350,3.55955,2809.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307500651,3.2078,2808.2,2807.5,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1740307500855,3.91992,2808.2,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740307501053,3.91992,2808.2,2808.1,1.6445]
["bitfinex-derivatives","ETHF0:USTF0",1740307501958,0.71216,2808.0,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307502652,0.71214,2808.1,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307502858,0.71216,2808.0,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307503855,3.2078,2808.2,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307504157,3.2078,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740307504344,0.0053377,2808.4,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740307504345,0.7174077,2808.4,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740307504656,0.7174077,2808.4,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307504657,0.7174077,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307505560,0.0053377,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307505753,0.7173977,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307506450,0.0053377,2808.4,2808.3,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1740307507149,0.7173977,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307507353,0.7173977,2808.4,2808.3,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1740307507556,0.0053377,2808.4,2808.3,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1740307507854,0.0053377,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307508457,0.0053377,2808.4,2808.3,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1740307508756,0.0053377,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307509158,0.71204,2808.5,2808.3,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1740307509457,0.71204,2808.5,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307509658,0.71204,2808.5,2808.3,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1740307509857,0.71206,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307510057,0.71206,2808.5,2808.3,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1740307511160,0.71206,2808.5,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307511359,0.71206,2808.5,2808.3,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1740307511752,0.71206,2808.5,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307512062,0.71206,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307512258,3.2131377,2808.6,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307512551,0.71205,2808.5,2808.3,2.37658]
["bitfinex-derivatives","ETHF0:USTF0",1740307512757,0.71206,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307513461,3.2131377,2808.6,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307513656,0.71204,2808.5,2808.3,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1740307513856,0.71206,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307515358,0.71205,2808.5,2808.3,2.37657]
["bitfinex-derivatives","ETHF0:USTF0",1740307516153,3.2131377,2808.6,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307516355,3.2131377,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740307516661,0.0053377,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740307517663,0.7173477,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740307517963,0.0053377,2808.6,2808.5,3.01803]
["bitfinex-derivatives","ETHF0:USTF0",1740307519162,0.0053377,2808.6,2808.5,43.81803]
["bitfinex-derivatives","ETHF0:USTF0",1740307519362,0.7173477,2808.6,2808.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307519760,0.0053377,2808.6,2808.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740307519955,0.71203,2808.5,2808.4,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740307520157,0.0053377,2808.6,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307520462,0.71206,2808.4,2808.3,1.6645]
["bitfinex-derivatives","ETHF0:USTF0",1740307521365,0.71206,2808.4,2808.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740307522462,3.2131377,2808.6,2808.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740307522761,0.0053377,2808.6,2808.3,2.8666]
["bitfinex-derivatives","ETHF0:USTF0",1740307522962,0.0053377,2808.6,2808.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740307523165,0.7173477,2808.6,2808.5,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740307524667,0.71203,2808.5,2808.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740307527972,0.71206,2808.4,2808.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740307529171,0.71213,2808.1,2808.0,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740307529868,0.71213,2808.1,2808.0,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740307530460,0.71213,2808.1,2808.0,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740307532174,0.5194,2808.3,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307532376,0.71216,2808.0,2807.9,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307532675,0.71216,2808.0,2807.9,0.5647377]
["bitfinex-derivatives","ETHF0:USTF0",1740307533871,0.71216,2808.0,2807.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307534367,1.77276,2808.0,2807.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307535174,7.77276,2808.0,2807.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307535377,8.17147385,2808.0,2807.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307535676,8.93193657,2808.0,2807.9,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307536373,8.21977657,2808.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307536678,0.71253,2806.6,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307537573,0.7125,2806.7,2806.5,41.51254]
["bitfinex-derivatives","ETHF0:USTF0",1740307537875,0.71252,2806.6,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307538269,0.7125,2806.7,2806.5,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1740307538968,0.7125,2806.7,2806.6,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740307539280,1.0992377,2806.8,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307539476,0.71252,2806.6,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307542584,0.71251,2806.7,2806.5,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1740307544375,0.7125,2806.7,2806.5,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1740307544580,0.71249,2806.7,2806.5,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1740307545088,4.3070377,2806.8,2806.5,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1740307545383,0.71251,2806.7,2806.5,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1740307545580,0.71249,2806.7,2806.5,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1740307546178,0.71252,2806.6,2806.5,41.51253]
["bitfinex-derivatives","ETHF0:USTF0",1740307547285,0.71252,2806.6,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307547784,0.71254,2806.5,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740307548283,0.71254,2806.5,2806.4,41.51256]
["bitfinex-derivatives","ETHF0:USTF0",1740307548971,0.71251,2806.7,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307549285,0.71251,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740307549976,4.3070377,2806.8,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307550177,0.71249,2806.7,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307550377,0.71249,2806.7,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740307550885,0.71249,2806.7,2806.6,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740307552787,0.71249,2806.7,2806.6,1.25852]
["bitfinex-derivatives","ETHF0:USTF0",1740307553180,4.4798077,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740307553381,0.0053377,2806.8,2806.7,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1740307553577,0.0053377,2806.8,2806.7,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740307553781,0.7177977,2806.8,2806.7,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740307554878,0.7177977,2806.8,2806.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307554879,0.0053377,2806.8,2806.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307555079,0.71257,2806.4,2806.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740307565186,0.71257,2806.4,2806.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307565892,3.01957,2806.4,2806.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307566589,3.5216,2806.5,2806.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307566787,3.66454,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740307566994,2.952,2806.5,2806.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307567194,2.952,2806.5,2806.3,0.7125877]
["bitfinex-derivatives","ETHF0:USTF0",1740307567491,3.66454,2806.5,2806.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1740307567893,0.71254,2806.5,2806.4,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1740307568389,0.71257,2806.4,2806.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307570989,3.92037,2806.4,2806.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307578395,1.31892449,2806.6,2806.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307578596,0.75872449,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740307578793,0.71252,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740307578992,0.71252,2806.6,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740307579192,0.71252,2806.6,2806.5,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740307580098,5.259,2806.6,2806.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307580398,3.92037,2806.4,2806.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307581901,9.92037,2806.4,2806.3,7.7e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307582111,9.59915821,2806.4,2805.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1740307582409,3.92065,2805.3,2805.2,1.0621]
["bitfinex-derivatives","ETHF0:USTF0",1740307583009,0.71295,2804.9,2804.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740307583207,3.2078,2805.3,2804.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740307583510,3.2078,2805.3,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740307583511,0.0053475,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740307583707,0.00367795,2805.1,2804.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740307583905,0.00367795,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740307584403,0.00367795,2805.1,2804.7,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740307584801,0.00367795,2805.1,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740307584997,0.00367795,2805.1,2804.7,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1740307585202,0.713,2804.7,2804.6,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307589511,8.952,2804.7,2803.8,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740307589713,0.71324,2803.8,2803.5,3.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740307589913,3.2078,2804.3,2803.5,3.92108]
["bitfinex-derivatives","ETHF0:USTF0",1740307589914,6.1598,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307590222,3.2078,2804.0,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307590425,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307590608,3.2078,2804.0,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740307590921,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307591321,0.71321,2803.9,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740307591724,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307591920,0.71325,2803.8,2803.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740307592121,0.71321,2803.9,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740307592319,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307592516,0.71321,2803.9,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740307592723,0.71324,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307592921,0.71324,2803.8,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740307593222,3.2078,2804.0,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740307593414,0.71324,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307593613,0.71321,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307593916,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307594121,0.71324,2803.8,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740307594321,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307594514,3.2078,2804.0,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740307594922,0.71325,2803.7,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740307595125,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307595727,0.71324,2803.8,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740307596123,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307596328,0.71325,2803.8,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740307596523,0.71321,2803.9,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740307596720,3.2078,2804.0,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740307596919,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307597221,0.71324,2803.8,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740307597420,0.7132,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307597621,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307598124,0.71325,2803.7,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740307598426,0.71325,2803.7,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307598427,0.71325,2803.7,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740307598627,0.71329,2803.6,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740307599431,0.71329,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307599727,0.71328,2803.6,2803.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740307599917,3.2078,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307600123,0.71328,2803.6,2803.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740307600321,3.2078,2804.0,2803.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740307600519,0.71329,2803.6,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740307600717,3.2078,2804.0,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740307600926,0.71331,2803.5,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740307601529,3.2131475,2803.7,2803.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307601729,3.92115,2803.3,2803.2,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307602233,3.92115,2803.3,2802.5,41.51356]
["bitfinex-derivatives","ETHF0:USTF0",1740307602234,5.5518,2803.3,2802.5,41.51356]
["bitfinex-derivatives","ETHF0:USTF0",1740307602435,0.71349,2802.8,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740307602727,0.71353,2802.6,2802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307602932,0.71362,2802.3,2802.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740307603127,3.2078,2802.4,2802.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740307603332,0.71361,2802.3,2802.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740307603919,0.71361,2802.3,2802.0,0.71539137]
["bitfinex-derivatives","ETHF0:USTF0",1740307604120,0.71366,2802.1,2802.0,0.00172137]
["bitfinex-derivatives","ETHF0:USTF0",1740307604326,0.71381,2801.6,2801.4,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740307604533,2.952,2802.0,2800.8,11.58367338]
["bitfinex-derivatives","ETHF0:USTF0",1740307604725,3.2078,2802.1,2800.8,52.38367338]
["bitfinex-derivatives","ETHF0:USTF0",1740307604726,3.2078,2801.5,2800.8,52.38367338]
["bitfinex-derivatives","ETHF0:USTF0",1740307605027,3.2078,2801.5,2800.8,55.45665338]
["bitfinex-derivatives","ETHF0:USTF0",1740307605337,3.2078,2801.2,2800.8,49.17587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307605631,0.71393,2801.1,2800.8,49.17587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307605822,0.71395,2801.0,2800.8,49.17587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307606020,3.2078,2801.2,2800.8,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307606322,3.2078,2800.9,2800.8,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307606728,0.0053475,2801.4,2800.8,13.95567338]
["bitfinex-derivatives","ETHF0:USTF0",1740307606918,0.0053475,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740307607120,0.0053475,2801.4,2800.9,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1740307607329,0.0053475,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740307607525,0.0053475,2801.4,2801.3,3.09286]
["bitfinex-derivatives","ETHF0:USTF0",1740307607834,2.952,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740307608133,0.71361,2802.3,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740307608334,10.2427806,2802.4,2802.0,1.26807]
["bitfinex-derivatives","ETHF0:USTF0",1740307608537,3.9214,2802.4,2802.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740307608730,3.2078,2802.4,2802.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740307609032,3.2078,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740307609329,3.2078,2802.4,2802.2,3.09662]
["bitfinex-derivatives","ETHF0:USTF0",1740307609536,3.2078,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740307609930,0.0053475,2802.5,2802.2,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740307610233,0.0053475,2802.5,2802.4,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1740307611733,0.71341,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307611935,0.71341,2803.1,2802.8,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740307612132,0.71341,2803.1,2802.8,3.09546]
["bitfinex-derivatives","ETHF0:USTF0",1740307612937,0.71343,2803.0,2802.8,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740307613136,3.2131475,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307613339,0.71342,2803.1,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740307613636,0.71343,2803.0,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740307613839,3.2078,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307614138,0.71358,2802.5,2802.2,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1740307614328,6.1598,2802.9,2802.2,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1740307614529,0.71357,2802.5,2802.2,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1740307614729,0.5265,2802.8,2802.2,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1740307614933,0.71357,2802.5,2802.2,3.09362]
["bitfinex-derivatives","ETHF0:USTF0",1740307615136,0.71357,2802.5,2802.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740307615337,0.71359,2802.4,2802.2,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740307615539,0.71363,2802.2,2802.1,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1740307615740,0.71363,2802.2,2802.0,1.28438]
["bitfinex-derivatives","ETHF0:USTF0",1740307616037,6.1598,2802.6,2802.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740307616229,0.71357,2802.5,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740307616629,6.1598,2802.6,2802.0,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740307616830,6.1598,2802.6,2801.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307617032,0.71367,2802.1,2801.9,0.7190575]
["bitfinex-derivatives","ETHF0:USTF0",1740307617227,0.71369,2802.0,2801.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307617734,3.2078,2802.3,2801.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307617935,3.2078,2802.3,2801.9,0.7190475]
["bitfinex-derivatives","ETHF0:USTF0",1740307618241,0.71369,2802.0,2801.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307620839,1.27188,2802.1,2801.9,0.7190575]
["bitfinex-derivatives","ETHF0:USTF0",1740307621241,0.71369,2802.0,2801.9,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307622243,3.92149,2802.0,2801.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740307622542,3.2078,2802.0,2801.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740307622739,3.2078,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740307622944,3.2078,2802.0,2801.4,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740307623142,0.71372,2801.9,2801.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740307623337,3.2078,2802.0,2801.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307623649,3.2078,2801.7,2801.4,0.7191775]
["bitfinex-derivatives","ETHF0:USTF0",1740307623842,3.2078,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307625048,3.2078,2801.7,2801.6,41.51379]
["bitfinex-derivatives","ETHF0:USTF0",1740307625447,3.2078,2801.7,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307625638,3.2078,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307626249,3.2078,2801.7,2801.5,41.51379]
["bitfinex-derivatives","ETHF0:USTF0",1740307626439,3.2078,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307626746,3.92156,2801.7,2801.5,41.51379]
["bitfinex-derivatives","ETHF0:USTF0",1740307626938,3.2078,2801.7,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307627140,3.92156,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307627549,3.2078,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307628346,3.92156,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307628848,3.2078,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307629343,3.92157,2801.7,2801.5,41.51379]
["bitfinex-derivatives","ETHF0:USTF0",1740307629543,3.2078,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307629746,3.2078,2801.7,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307629948,3.92158,2801.7,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307630252,3.92158,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307631041,3.2078,2801.7,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307631241,3.92157,2801.7,2801.5,41.51379]
["bitfinex-derivatives","ETHF0:USTF0",1740307631451,3.92157,2801.7,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307631755,0.71379,2801.6,2801.5,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740307631945,3.92157,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307632144,0.71379,2801.6,2801.5,41.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740307632343,3.92158,2801.7,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307632553,3.92158,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307633149,3.2078,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307634754,3.2078,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740307635048,3.92149,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740307635555,3.2078,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740307635850,3.2078,2802.3,2801.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740307636259,0.71369,2802.0,2801.9,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740307636550,0.71369,2802.0,2801.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307636551,1.78422,2802.0,2801.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307636755,0.71381,2801.5,2801.4,0.0053475]
["bitfinex-derivatives","ETHF0:USTF0",1740307637257,0.5634,2801.5,2800.8,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307637551,0.71397,2800.9,2800.8,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307637852,3.2078,2801.1,2800.3,43.9151]
["bitfinex-derivatives","ETHF0:USTF0",1740307638046,0.71405,2800.6,2800.3,43.9151]
["bitfinex-derivatives","ETHF0:USTF0",1740307638249,3.2078,2800.4,2799.9,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307638456,3.92191,2800.4,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740307638651,0.71408,2800.5,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740307638848,3.2078,2800.7,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740307639050,3.2078,2800.3,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307639248,3.2078,2800.3,2799.9,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307639249,0.71419,2800.0,2799.9,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307639553,3.92199,2800.0,2799.9,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307639947,0.00535724,2800.2,2799.9,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307640251,3.92199,2800.0,2799.9,8.37587338]
["bitfinex-derivatives","ETHF0:USTF0",1740307640455,0.71425,2799.8,2799.7,11.1063395]
["bitfinex-derivatives","ETHF0:USTF0",1740307640753,0.71436,2799.4,2798.8,10.1865295]
["bitfinex-derivatives","ETHF0:USTF0",1740307640958,5.6188,2799.5,2798.8,10.1865295]
["bitfinex-derivatives","ETHF0:USTF0",1740307641157,3.2078,2799.1,2798.8,10.1865295]
["bitfinex-derivatives","ETHF0:USTF0",1740307641450,3.2078,2799.1,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740307641652,3.2078,2799.1,2798.6,13.625164]
["bitfinex-derivatives","ETHF0:USTF0",1740307641851,3.2078,2798.8,2798.6,13.625164]
["bitfinex-derivatives","ETHF0:USTF0",1740307642054,0.71453,2798.7,2798.6,12.852684]
["bitfinex-derivatives","ETHF0:USTF0",1740307642248,3.2078,2798.8,2798.6,12.852684]
["bitfinex-derivatives","ETHF0:USTF0",1740307642558,3.2078,2799.7,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307642852,3.92202,2799.9,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307643055,3.2078,2799.9,2799.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740307643245,0.00535724,2800.2,2798.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740307643246,3.2078,2799.6,2798.8,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740307643445,3.2078,2799.6,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740307643650,3.2078,2799.3,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740307643955,3.2078,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740307644151,3.2078,2799.9,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740307644352,3.2078,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307644556,3.21315724,2800.2,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740307644860,0.00535724,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740307645062,0.00535724,2800.2,2800.1,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1740307645669,7.24e-06,2800.2,2800.1,3.17817]
["bitfinex-derivatives","ETHF0:USTF0",1740307645855,0.5457,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740307646059,3.2078,2801.7,2800.8,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740307646259,3.92165,2801.4,2800.9,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740307646667,3.2078,2801.4,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740307647070,3.2078,2801.4,2800.9,0.57495724]
["bitfinex-derivatives","ETHF0:USTF0",1740307647460,3.2078,2801.4,2801.0,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740307648069,3.92166,2801.4,2801.0,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740307648370,3.2078,2801.4,2800.9,0.57495724]
["bitfinex-derivatives","ETHF0:USTF0",1740307648562,3.92165,2801.4,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740307648863,3.2078,2801.4,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740307649371,3.2078,2801.4,2800.9,0.57495724]
["bitfinex-derivatives","ETHF0:USTF0",1740307649573,3.2078,2801.4,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740307649869,3.2078,2801.4,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740307650475,3.92164,2801.4,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740307650669,3.92164,2801.4,2800.9,0.57495724]
["bitfinex-derivatives","ETHF0:USTF0",1740307650868,3.92165,2801.4,2800.9,0.57495724]
["bitfinex-derivatives","ETHF0:USTF0",1740307651067,3.92165,2801.4,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740307651273,3.2078,2801.4,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307651569,0.71394,2801.0,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307651774,3.17794,2801.0,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307651975,4.27644,2801.0,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307656881,7.22844,2801.0,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307657380,6.68494,2801.0,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307657575,5.971,2801.0,2800.9,0.71932724]
["bitfinex-derivatives","ETHF0:USTF0",1740307657973,3.507,2801.0,2800.9,0.71932724]
["bitfinex-derivatives","ETHF0:USTF0",1740307658172,3.507,2801.0,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307658576,4.22094,2801.0,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307658975,2.952,2801.0,2800.9,0.71932724]
["bitfinex-derivatives","ETHF0:USTF0",1740307659472,2.952,2801.0,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307659672,3.66594,2801.0,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307662581,2.952,2801.0,2800.9,0.71932724]
["bitfinex-derivatives","ETHF0:USTF0",1740307662889,0.71394,2801.0,2800.9,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307665087,0.71394,2801.0,2800.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307665284,1.28234,2801.0,2800.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307665787,3.2078,2801.1,2800.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307665993,0.71394,2801.0,2800.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307666288,3.2078,2801.1,2800.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307666485,0.71394,2801.0,2800.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307669994,3.2078,2801.1,2800.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307670192,0.71394,2801.0,2800.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307672790,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740307672992,0.71394,2801.0,2800.9,0.71396724]
["bitfinex-derivatives","ETHF0:USTF0",1740307673293,0.71394,2801.0,2800.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307673492,3.92173,2801.1,2800.9,0.71395724]
["bitfinex-derivatives","ETHF0:USTF0",1740307673699,3.2078,2801.1,2800.9,0.71395724]
["bitfinex-derivatives","ETHF0:USTF0",1740307674092,0.71394,2801.0,2800.9,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307674503,0.71394,2801.0,2800.9,0.71397724]
["bitfinex-derivatives","ETHF0:USTF0",1740307674801,3.92173,2801.1,2800.9,0.71397724]
["bitfinex-derivatives","ETHF0:USTF0",1740307675001,3.2078,2801.1,2800.9,0.71397724]
["bitfinex-derivatives","ETHF0:USTF0",1740307675299,0.71394,2801.0,2800.9,0.71397724]
["bitfinex-derivatives","ETHF0:USTF0",1740307675695,3.2078,2801.1,2800.9,0.71397724]
["bitfinex-derivatives","ETHF0:USTF0",1740307675696,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740307676188,3.2078,2801.1,2801.0,1.28524]
["bitfinex-derivatives","ETHF0:USTF0",1740307676895,0.10535724,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740307678594,0.10535724,2801.5,2801.4,9.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740307678799,3.2078,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740307678994,0.1,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307679801,0.1,2802.3,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307680101,3.92146,2802.1,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307680302,3.2078,2802.1,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307680504,3.2078,2802.1,2802.0,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1740307680893,3.2078,2802.1,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307681095,3.92146,2802.1,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307681296,3.2078,2802.1,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307681590,3.92146,2802.1,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307681797,3.2078,2802.1,2802.0,1.25449]
["bitfinex-derivatives","ETHF0:USTF0",1740307681997,3.2078,2802.1,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307682203,3.92146,2802.1,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307682605,3.2078,2802.1,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307683005,3.92146,2802.1,2802.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740307683609,0.71382,2801.5,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740307683802,3.2078,2801.7,2801.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740307684307,0.7138,2801.6,2801.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740307684508,3.2078,2801.7,2801.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740307684711,0.71382,2801.5,2801.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740307684902,3.2078,2801.7,2801.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740307685102,0.71383,2801.5,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740307685507,3.2078,2801.7,2801.1,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740307685708,0.71379,2801.6,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740307686008,3.2078,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307687403,2.452,2802.1,2801.1,44.15454]
["bitfinex-derivatives","ETHF0:USTF0",1740307687404,3.2078,2802.1,2801.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740307687611,3.2078,2802.1,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740307687799,3.92147,2802.1,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740307688312,3.92147,2802.1,2802.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740307688613,3.92146,2802.1,2802.0,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740307689211,3.2078,2802.1,2801.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740307689509,3.92158,2801.7,2801.5,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1740307689900,0.71379,2801.6,2801.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740307690303,3.92157,2801.7,2801.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740307690510,3.92158,2801.7,2801.5,1.27801]
["bitfinex-derivatives","ETHF0:USTF0",1740307690708,0.71379,2801.6,2801.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740307691216,0.71389,2801.2,2801.1,41.3364]
["bitfinex-derivatives","ETHF0:USTF0",1740307691407,3.92169,2801.2,2801.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740307691607,4.2855,2801.5,2801.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740307691815,0.71391,2801.1,2801.0,18.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740307692313,0.71391,2801.1,2801.0,59.3531]
["bitfinex-derivatives","ETHF0:USTF0",1740307692708,3.2078,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740307693009,3.2078,2801.6,2801.1,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1740307693206,3.2078,2801.9,2801.2,1.78471]
["bitfinex-derivatives","ETHF0:USTF0",1740307693410,0.71374,2801.8,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740307693809,3.92152,2801.9,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740307694113,0.71375,2801.8,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740307694314,3.2078,2801.9,2801.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740307694502,0.71377,2801.7,2801.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740307694707,0.71377,2801.7,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740307694910,3.2078,2801.9,2801.4,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740307695109,0.71378,2801.7,2801.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740307695310,0.71378,2801.7,2801.5,1.24771]
["bitfinex-derivatives","ETHF0:USTF0",1740307696208,3.2078,2801.9,2801.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740307696618,0.71377,2801.7,2801.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1740307697006,3.2078,2801.9,2801.5,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740307697307,3.2078,2801.6,2801.5,3.69471]
["bitfinex-derivatives","ETHF0:USTF0",1740307697507,3.92159,2801.6,2801.5,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1740307698406,3.2078,2801.6,2801.5,2.9809]
["bitfinex-derivatives","ETHF0:USTF0",1740307698612,0.71384,2801.4,2801.3,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740307698913,0.71391,2801.1,2801.0,59.3241]
["bitfinex-derivatives","ETHF0:USTF0",1740307699113,0.71391,2801.1,2801.0,61.7691]
["bitfinex-derivatives","ETHF0:USTF0",1740307699612,0.71394,2801.0,2800.9,2.44500724]
["bitfinex-derivatives","ETHF0:USTF0",1740307699803,3.9217,2801.2,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740307700007,3.2078,2801.2,2800.9,2.44500724]
["bitfinex-derivatives","ETHF0:USTF0",1740307700209,0.5367,2801.4,2800.9,2.44500724]
["bitfinex-derivatives","ETHF0:USTF0",1740307700210,0.5367,2801.4,2801.0,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1740307700410,0.71379,2801.6,2801.0,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740307700714,2.952,2801.7,2801.0,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740307700918,3.2078,2801.8,2801.0,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740307701119,0.71381,2801.6,2801.0,2.82543]
["bitfinex-derivatives","ETHF0:USTF0",1740307701414,3.2078,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740307702118,3.92154,2801.8,2801.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740307702614,3.92154,2801.8,2801.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1740307702615,3.2078,2801.8,2801.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1740307702815,3.2078,2801.8,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740307703913,3.2078,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740307707120,5.02944,2802.2,2802.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740307707316,5.02944,2802.2,2801.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740307707719,5.02944,2802.2,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740307708220,3.2078,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740307708419,0.1,2802.3,2801.8,7.43112]
["bitfinex-derivatives","ETHF0:USTF0",1740307708420,0.1,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307709214,3.3078,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307709419,0.1,2802.3,2802.2,3.15063]
["bitfinex-derivatives","ETHF0:USTF0",1740307709617,0.1,2802.3,2802.2,3.67883]
["bitfinex-derivatives","ETHF0:USTF0",1740307709821,0.00535724,2802.5,2802.2,9.4995]
["bitfinex-derivatives","ETHF0:USTF0",1740307710023,0.00535724,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740307711525,0.00535724,2802.5,2802.4,6.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740307711714,0.5339,2803.1,2802.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740307711915,0.5339,2803.1,2802.3,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1740307712115,0.71349,2802.8,2802.3,41.3677]
["bitfinex-derivatives","ETHF0:USTF0",1740307712317,0.71349,2802.8,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740307712619,3.2078,2802.9,2802.6,3.14952]
["bitfinex-derivatives","ETHF0:USTF0",1740307712828,3.92127,2802.9,2802.6,3.14952]
["bitfinex-derivatives","ETHF0:USTF0",1740307713220,3.7782,2802.9,2802.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740307713418,0.7135,2802.8,2802.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740307713730,3.7782,2802.9,2802.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740307713925,3.7782,2802.9,2802.6,3.14952]
["bitfinex-derivatives","ETHF0:USTF0",1740307714119,0.71348,2802.8,2802.6,3.14952]
["bitfinex-derivatives","ETHF0:USTF0",1740307714523,3.7782,2802.9,2802.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740307715226,0.71349,2802.8,2802.6,3.14952]
["bitfinex-derivatives","ETHF0:USTF0",1740307715728,0.71356,2802.5,2802.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307716025,0.71352,2802.7,2802.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307716225,3.7782,2802.9,2802.4,2.44335724]
["bitfinex-derivatives","ETHF0:USTF0",1740307716417,3.2078,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740307716619,3.2078,2802.6,2802.4,2.44335724]
["bitfinex-derivatives","ETHF0:USTF0",1740307717124,0.71356,2802.5,2802.4,2.44335724]
["bitfinex-derivatives","ETHF0:USTF0",1740307717727,3.2078,2802.6,2802.4,2.44335724]
["bitfinex-derivatives","ETHF0:USTF0",1740307717931,0.71356,2802.5,2802.4,2.44335724]
["bitfinex-derivatives","ETHF0:USTF0",1740307718123,1.22996,2802.5,2802.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307729637,10.18196,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307729937,4.18196,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307730334,3.2078,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307730532,3.2078,2802.8,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740307731233,3.2078,2802.8,2802.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740307731434,3.2078,2802.8,2802.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307732334,3.2078,2802.8,2802.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740307732533,3.2078,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740307734537,3.2078,2802.8,2802.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740307734936,3.2078,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740307740742,0.00535724,2803.0,2802.8,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740307740942,0.00535724,2803.0,2802.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740307741146,0.71879724,2803.0,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740307741845,0.71879724,2803.0,2802.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740307742040,0.71879724,2803.0,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740307742439,0.71880724,2803.0,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740307742937,0.00535724,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740307743644,0.71878724,2803.0,2802.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740307743848,0.00535724,2803.0,2802.5,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740307744044,0.00535724,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740307744942,3.2078,2803.6,2802.9,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740307745248,0.71334,2803.4,2803.2,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740307745444,3.2078,2803.6,2803.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740307745648,0.71332,2803.5,2803.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1740307746343,3.2078,2803.6,2803.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740307746745,0.71331,2803.5,2803.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1740307746945,3.2078,2803.6,2803.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740307747150,3.2078,2803.6,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740307747350,3.2078,2803.6,2803.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740307747537,0.71332,2803.5,2803.3,1.26004]
["bitfinex-derivatives","ETHF0:USTF0",1740307747743,0.71333,2803.4,2803.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740307748344,4.99102,2803.6,2803.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740307748643,3.2078,2803.2,2803.0,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740307748848,3.2078,2803.2,2803.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740307749049,0.71335,2803.4,2803.1,1.75841]
["bitfinex-derivatives","ETHF0:USTF0",1740307749349,0.71333,2803.4,2803.2,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740307749545,0.00535724,2803.7,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740307749740,0.71329,2803.6,2803.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740307749950,3.92641724,2803.7,2803.5,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1740307750148,3.21315724,2803.7,2803.5,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1740307750450,3.21315724,2803.7,2803.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740307750646,3.21315724,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740307751040,3.21315724,2803.7,2803.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740307751252,0.71328,2803.6,2803.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740307751453,3.21315724,2803.7,2803.5,1.26489]
["bitfinex-derivatives","ETHF0:USTF0",1740307751644,3.92642724,2803.7,2803.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740307751849,3.92642724,2803.7,2803.5,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1740307752050,3.92642724,2803.7,2803.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740307752051,3.21315724,2803.7,2803.5,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740307752346,0.71338,2803.2,2803.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1740307754455,3.2078,2803.4,2803.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1740307754655,0.71338,2803.2,2803.1,3.459]
["bitfinex-derivatives","ETHF0:USTF0",1740307756153,3.2078,2803.4,2802.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740307756348,0.71343,2803.0,2802.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740307757343,3.734,2803.1,2802.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740307757652,3.2078,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740307758760,3.2078,2803.1,2802.9,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1740307758957,3.2078,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740307759448,3.92121,2803.1,2802.9,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1740307759755,3.92121,2803.1,2802.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740307759756,3.2078,2803.1,2802.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740307759956,3.2078,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740307760157,3.2078,2803.1,2802.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740307760358,3.2078,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740307761056,3.2078,2803.1,2802.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740307761245,3.2078,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740307762159,3.92121,2803.1,2802.9,1.23374]
["bitfinex-derivatives","ETHF0:USTF0",1740307762459,3.2078,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740307764156,3.2078,2803.1,2802.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740307764451,0.71343,2803.0,2802.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740307764656,0.567,2803.0,2802.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740307764856,0.71348,2802.8,2802.7,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740307766562,3.2078,2802.8,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307766763,3.2078,2802.8,2802.4,2.40100724]
["bitfinex-derivatives","ETHF0:USTF0",1740307766962,0.71355,2802.6,2802.4,3.65847724]
["bitfinex-derivatives","ETHF0:USTF0",1740307767157,0.71355,2802.6,2802.4,44.45847724]
["bitfinex-derivatives","ETHF0:USTF0",1740307768163,0.71355,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740307768668,0.71352,2802.7,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740307769165,3.2078,2802.8,2802.4,43.74490724]
["bitfinex-derivatives","ETHF0:USTF0",1740307769460,0.71354,2802.6,2802.4,44.45846724]
["bitfinex-derivatives","ETHF0:USTF0",1740307769663,3.2078,2802.8,2802.4,43.74490724]
["bitfinex-derivatives","ETHF0:USTF0",1740307769863,0.71354,2802.6,2802.4,44.45847724]
["bitfinex-derivatives","ETHF0:USTF0",1740307771260,3.2078,2802.8,2802.4,43.74490724]
["bitfinex-derivatives","ETHF0:USTF0",1740307771465,0.71356,2802.5,2802.4,43.73890724]
["bitfinex-derivatives","ETHF0:USTF0",1740307771868,0.71351,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740307772166,0.71353,2802.6,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740307772871,3.2078,2802.8,2802.4,43.73890724]
["bitfinex-derivatives","ETHF0:USTF0",1740307773068,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307774865,3.2078,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307775072,3.2078,2802.5,2802.4,0.71358724]
["bitfinex-derivatives","ETHF0:USTF0",1740307775275,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307775464,3.92136,2802.5,2802.4,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1740307776872,3.92136,2802.5,2802.4,41.51358724]
["bitfinex-derivatives","ETHF0:USTF0",1740307777074,3.92136,2802.5,2802.4,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1740307778071,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307786480,4.44806,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307787486,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307788387,4.48606,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307798489,5.04846,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307800501,3.2078,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307800999,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307801399,3.92136,2802.5,2802.4,0.55670724]
["bitfinex-derivatives","ETHF0:USTF0",1740307815515,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307816616,5.04906,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307816810,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307817015,3.92136,2802.5,2802.4,1.70290724]
["bitfinex-derivatives","ETHF0:USTF0",1740307817221,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307817624,4.38941037,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307817916,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307819216,3.92136,2802.5,2802.4,1.04620724]
["bitfinex-derivatives","ETHF0:USTF0",1740307819816,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307823030,3.2078,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307823324,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307823521,3.92136,2802.5,2802.4,40.80000724]
["bitfinex-derivatives","ETHF0:USTF0",1740307823721,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307827025,3.92136,2802.5,2802.4,0.54720724]
["bitfinex-derivatives","ETHF0:USTF0",1740307829935,3.92136,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307832129,4.47196,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307833127,10.47196,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307833327,10.87974445,2802.5,2802.4,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307833735,13.73400445,2802.5,2801.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740307833935,3.2078,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740307834638,3.2078,2801.4,2801.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740307835029,3.92164,2801.4,2801.2,1.6455]
["bitfinex-derivatives","ETHF0:USTF0",1740307835226,3.2078,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740307837340,0.00535724,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740307837636,3.2078,2802.2,2801.5,10.9923]
["bitfinex-derivatives","ETHF0:USTF0",1740307837941,3.2078,2802.2,2802.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740307849242,3.2078,2802.2,2802.1,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1740307857749,3.92674724,2802.4,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740307858048,3.92674724,2802.4,2802.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740307858751,3.92674724,2802.4,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740307859252,3.92675724,2802.4,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740307859751,3.92675724,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740307859951,0.71361,2802.3,2802.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740307860348,3.92675724,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307861253,0.71361,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307861753,0.71362,2802.3,2802.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740307862054,3.92675724,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307862255,0.71361,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307862649,3.92675724,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307862846,3.21315724,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307863149,3.92675724,2802.4,2802.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740307863447,3.92673724,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740307863642,3.92673724,2802.4,2802.2,1.82822]
["bitfinex-derivatives","ETHF0:USTF0",1740307863851,3.21315724,2802.4,2802.2,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740307864051,3.21315724,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740307864453,0.5669,2802.8,2802.4,1.78397]
["bitfinex-derivatives","ETHF0:USTF0",1740307864651,3.2078,2803.2,2802.3,10.2582782]
["bitfinex-derivatives","ETHF0:USTF0",1740307864850,1.0724,2803.3,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740307864851,3.2078,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740307865053,3.2078,2802.9,2802.8,41.51348]
["bitfinex-derivatives","ETHF0:USTF0",1740307865758,3.2078,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740307865950,3.2078,2802.9,2802.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1740307866151,3.2078,2802.9,2802.7,4.16939]
["bitfinex-derivatives","ETHF0:USTF0",1740307866353,3.92126,2802.9,2802.7,4.16939]
["bitfinex-derivatives","ETHF0:USTF0",1740307866554,3.2078,2802.9,2802.7,4.16939]
["bitfinex-derivatives","ETHF0:USTF0",1740307866857,3.2078,2802.9,2802.7,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1740307867159,3.2078,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740307869552,0.00535724,2803.1,2802.7,3.74229593]
["bitfinex-derivatives","ETHF0:USTF0",1740307869753,0.00535724,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740307872455,0.00535724,2803.1,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740307872662,3.2078,2802.9,2802.8,2.345]
["bitfinex-derivatives","ETHF0:USTF0",1740307872857,0.71351,2802.7,2802.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307873555,1.1206,2802.8,2802.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740307873762,0.71366,2802.1,2802.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740307874257,1.24526,2802.1,2802.0,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740307874463,0.71375,2801.8,2801.7,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740307875664,3.2078,2801.9,2801.5,8.39388044]
["bitfinex-derivatives","ETHF0:USTF0",1740307875965,0.71376,2801.8,2801.5,8.39388044]
["bitfinex-derivatives","ETHF0:USTF0",1740307876457,0.5347,2801.7,2801.5,8.39388044]
["bitfinex-derivatives","ETHF0:USTF0",1740307876663,3.2078,2801.9,2801.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307876857,3.2078,2801.9,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740307877257,3.7425,2801.9,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740307877460,4.45622,2801.9,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740307877963,3.7425,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740307881068,0.5629,2802.4,2801.8,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740307881259,0.71362,2802.3,2802.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740307881563,0.5629,2802.4,2802.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740307881564,1.27649,2802.4,2802.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740307881764,0.5629,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740307881964,0.5565,2802.6,2802.2,43.153]
["bitfinex-derivatives","ETHF0:USTF0",1740307882166,0.5565,2802.6,2802.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740307882365,1.28181,2802.7,2802.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740307882568,0.5683,2802.7,2802.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740307882765,0.5683,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740307883067,0.71353,2802.6,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740307883254,1.28182,2802.7,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740307883461,1.28182,2802.7,2802.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740307883659,1.28182,2802.7,2802.4,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740307883860,1.28182,2802.7,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740307884057,0.5683,2802.7,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740307886067,0.5683,2802.7,2802.3,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740307886267,0.5274,2802.6,2802.3,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740307886574,0.5274,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740307887175,1.24093,2802.6,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740307887469,0.5274,2802.6,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740307887872,1.24095,2802.6,2802.3,3.06259]
["bitfinex-derivatives","ETHF0:USTF0",1740307888776,1.24095,2802.6,2802.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740307889072,0.71356,2802.5,2802.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740307889272,3.92136,2802.5,2802.4,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740307889468,0.71363,2802.2,2802.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740307889976,3.92143,2802.2,2802.1,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740307890268,3.2078,2802.2,2801.8,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740307890470,0.71379,2801.6,2801.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307890680,3.92159,2801.6,2801.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307892973,3.2078,2801.6,2801.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307893179,3.2078,2801.9,2801.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307893469,3.2078,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740307896479,1.1058,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740307896672,3.2078,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740307896873,3.2078,2802.5,2802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740307897073,0.71361,2802.4,2802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740307897477,0.71359,2802.4,2802.1,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1740307897678,3.92137,2802.5,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307897879,0.71358,2802.4,2802.1,1.25234]
["bitfinex-derivatives","ETHF0:USTF0",1740307898381,3.92137,2802.5,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740307898576,3.2078,2802.5,2802.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740307898771,3.2078,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740307898977,3.2078,2802.5,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740307899178,3.2078,2802.5,2802.2,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740307899378,3.2078,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740307899775,3.2078,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740307900279,0.71876724,2803.1,2802.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740307900280,3.21315724,2803.1,2802.7,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740307900477,3.21315724,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740307901581,3.2078,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740307902485,1.1163,2803.7,2803.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740307902685,3.2078,2803.9,2803.2,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740307902883,0.00535724,2803.7,2803.3,4.6906412]
["bitfinex-derivatives","ETHF0:USTF0",1740307903189,0.00535724,2803.7,2803.5,0.71329]
["bitfinex-derivatives","ETHF0:USTF0",1740307903488,0.00535724,2803.7,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740307904179,3.2078,2803.6,2803.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307904388,3.92115,2803.3,2803.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307906290,3.2078,2803.3,2803.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307907177,3.2078,2803.3,2803.2,0.71873724]
["bitfinex-derivatives","ETHF0:USTF0",1740307907579,3.2078,2803.3,2803.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307907788,3.2078,2803.3,2803.2,0.71873724]
["bitfinex-derivatives","ETHF0:USTF0",1740307908789,3.2078,2803.3,2803.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307910087,3.2078,2803.3,2803.2,0.71873724]
["bitfinex-derivatives","ETHF0:USTF0",1740307911497,3.2078,2803.3,2803.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307912099,3.2078,2803.3,2803.2,0.71873724]
["bitfinex-derivatives","ETHF0:USTF0",1740307914707,3.2078,2803.3,2803.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307916109,3.2078,2803.3,2803.2,0.71873724]
["bitfinex-derivatives","ETHF0:USTF0",1740307917306,0.00535724,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740307917307,3.21315724,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740307917808,3.21315724,2803.7,2803.5,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1740307918399,3.21315724,2803.7,2803.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740307918597,0.71328,2803.6,2803.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740307921313,3.92642724,2803.7,2803.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740307921505,0.71328,2803.6,2803.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740307921706,3.21315724,2803.7,2803.5,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1740307922014,3.92640724,2803.7,2803.5,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1740307922214,3.21315724,2803.7,2803.5,3.05929]
["bitfinex-derivatives","ETHF0:USTF0",1740307922613,3.92642724,2803.7,2803.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740307923115,0.71328,2803.6,2803.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740307925409,0.71335,2803.3,2803.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307925608,3.92115,2803.3,2803.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307934423,4.48135,2803.3,2803.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307936623,9.768,2803.3,2801.4,3.29050046]
["bitfinex-derivatives","ETHF0:USTF0",1740307936931,9.768,2803.3,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740307936932,0.71367,2802.1,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740307937430,0.7137,2802.0,2801.8,42.56523]
["bitfinex-derivatives","ETHF0:USTF0",1740307937626,0.71371,2801.9,2801.8,41.8515]
["bitfinex-derivatives","ETHF0:USTF0",1740307937826,3.2078,2801.9,2801.7,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740307938132,0.71376,2801.7,2801.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740307948234,0.71376,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307948545,6.71376,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307954044,6.65076,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307954741,8.98776,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307956744,5.937,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307956946,3.2078,2801.9,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307957841,0.71376,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307965451,6.71376,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307965652,7.20874035,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307965852,1.20874035,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307966053,6.71376,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307966254,7.20874035,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307966557,1.96624501,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307966755,1.47126466,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307966956,0.71376,2801.7,2801.6,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740307968153,0.71376,2801.7,2801.6,1.06490724]
["bitfinex-derivatives","ETHF0:USTF0",1740307968868,0.71375,2801.8,2801.6,1.77867724]
["bitfinex-derivatives","ETHF0:USTF0",1740307969353,3.2078,2801.9,2801.7,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740307969559,0.71899724,2802.2,2801.7,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1740307969956,0.00535724,2802.2,2802.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740307970463,0.00535724,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740307970758,0.00535724,2802.2,2802.1,3.05666]
["bitfinex-derivatives","ETHF0:USTF0",1740307973854,0.71898724,2802.2,2802.1,2.343]
["bitfinex-derivatives","ETHF0:USTF0",1740307979168,3.2078,2802.6,2802.1,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740307979363,3.2078,2803.1,2802.2,3.39687]
["bitfinex-derivatives","ETHF0:USTF0",1740307979557,3.92122,2803.1,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740307979761,3.92122,2803.1,2803.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1740307979963,3.2078,2803.1,2803.0,1.76703]
["bitfinex-derivatives","ETHF0:USTF0",1740307980165,3.2078,2803.4,2803.0,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1740307980361,0.7134,2803.2,2803.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740307980563,0.00535724,2803.3,2803.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740307980564,0.71341,2803.1,2803.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740307981364,0.00535724,2803.3,2803.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740307981771,0.7134,2803.2,2803.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740307982082,0.71872724,2803.3,2803.0,4.10502]
["bitfinex-derivatives","ETHF0:USTF0",1740307982376,0.71339,2803.2,2803.0,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1740307982567,0.71339,2803.2,2803.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740307983173,0.71872724,2803.3,2803.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740307983367,0.00535724,2803.3,2803.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740307983573,0.71338,2803.2,2803.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740307983770,0.00535724,2803.3,2803.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740307983970,0.71338,2803.2,2803.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740307984370,0.00535724,2803.3,2803.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740307984576,0.71872724,2803.3,2803.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740307985374,0.00535724,2803.3,2803.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740307985574,0.00535724,2803.3,2803.1,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1740307985871,0.00535724,2803.3,2803.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740307986067,0.00535724,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740307991388,0.00535724,2803.3,2803.2,3.04238]
["bitfinex-derivatives","ETHF0:USTF0",1740307993691,0.00535724,2803.3,2803.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740307993993,0.00535724,2803.3,2803.2,3.04238]
["bitfinex-derivatives","ETHF0:USTF0",1740308001193,0.71870724,2803.3,2803.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740308001496,0.00535724,2803.3,2803.2,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740308001698,0.00535724,2803.3,2803.2,3.04238]
["bitfinex-derivatives","ETHF0:USTF0",1740308009695,0.00535724,2803.3,2803.2,43.84238]
["bitfinex-derivatives","ETHF0:USTF0",1740308012104,0.00535724,2803.3,2803.2,48.45111187]
["bitfinex-derivatives","ETHF0:USTF0",1740308012305,3.7375,2804.0,2803.2,47.73773187]
["bitfinex-derivatives","ETHF0:USTF0",1740308012503,3.7375,2804.0,2803.3,4.99118]
["bitfinex-derivatives","ETHF0:USTF0",1740308012707,4.45069,2804.0,2803.3,4.99118]
["bitfinex-derivatives","ETHF0:USTF0",1740308013006,3.7375,2804.0,2803.4,4.74229244]
["bitfinex-derivatives","ETHF0:USTF0",1740308013209,4.4507,2804.0,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740308013499,4.4507,2804.0,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308013705,0.7132,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308014301,3.7375,2804.0,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308014503,4.4507,2804.0,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308014902,1.2429,2804.0,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308015096,3.2078,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308015301,3.921,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308016303,0.7132,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308016503,3.921,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308016911,3.2078,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308017111,3.921,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308017312,0.7132,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308017515,3.2078,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308019609,1.24289,2804.0,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308019813,3.2078,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308021210,3.921,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308021421,3.2078,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308022211,3.2078,2803.9,2803.8,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1740308023019,3.2078,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308024815,3.2078,2803.9,2803.8,3.03723]
["bitfinex-derivatives","ETHF0:USTF0",1740308025127,3.2078,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308025617,3.921,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308025915,3.2078,2803.9,2803.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1740308026110,3.2078,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308026318,0.71329,2803.6,2803.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740308026514,0.5528,2803.5,2803.4,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1740308026709,1.0975,2803.5,2803.4,3.03632]
["bitfinex-derivatives","ETHF0:USTF0",1740308027013,1.0975,2803.5,2803.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740308027215,1.8108,2803.5,2803.4,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740308027422,0.71335,2803.3,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308027712,0.71335,2803.3,2803.2,43.123]
["bitfinex-derivatives","ETHF0:USTF0",1740308027917,0.71335,2803.3,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308028420,1.0975,2803.5,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308028612,0.71335,2803.4,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308028811,1.0975,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740308030517,0.5447,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740308030714,0.5595,2803.7,2803.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740308031018,3.7519,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740308031718,0.5441,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740308033010,0.5441,2803.9,2803.8,1.24003]
["bitfinex-derivatives","ETHF0:USTF0",1740308033819,0.00535724,2804.1,2803.8,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740308034008,0.00535724,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740308035521,0.00535724,2804.1,2804.0,3.03618]
["bitfinex-derivatives","ETHF0:USTF0",1740308037318,0.00535724,2804.1,2804.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740308038824,0.71850724,2804.1,2804.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740308041618,0.71850724,2804.1,2804.0,3.03618]
["bitfinex-derivatives","ETHF0:USTF0",1740308041619,0.00535724,2804.1,2804.0,3.03618]
["bitfinex-derivatives","ETHF0:USTF0",1740308044017,0.00535724,2804.1,2804.0,5.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740308044217,0.00535724,2804.1,2804.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740308044427,0.00535724,2804.1,2804.0,3.03618]
["bitfinex-derivatives","ETHF0:USTF0",1740308044621,0.71852724,2804.1,2804.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740308045022,0.00535724,2804.1,2804.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740308045226,0.00535724,2804.1,2804.0,3.03618]
["bitfinex-derivatives","ETHF0:USTF0",1740308045727,0.00535724,2804.1,2803.7,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740308045929,0.00535724,2804.1,2804.0,2.323]
["bitfinex-derivatives","ETHF0:USTF0",1740308046522,0.00535724,2804.1,2804.0,3.03618]
["bitfinex-derivatives","ETHF0:USTF0",1740308054730,4.3031,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740308054932,3.2078,2804.9,2804.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740308055626,0.5597,2804.8,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740308055827,0.5597,2804.8,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308056027,1.27268,2804.8,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308057137,0.5597,2804.8,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308057534,0.5597,2804.8,2804.6,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1740308057838,1.27268,2804.8,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308058739,1.27267,2804.8,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308059140,1.27267,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740308059141,0.5597,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740308059338,0.5597,2804.8,2804.6,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1740308059634,0.5597,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740308060140,0.5597,2804.8,2804.6,1.27451]
["bitfinex-derivatives","ETHF0:USTF0",1740308060741,1.27269,2804.8,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308061041,0.713,2804.7,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308061443,1.27268,2804.8,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308061741,1.27269,2804.8,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308061937,1.27269,2804.8,2804.6,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1740308062144,0.713,2804.7,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308062536,0.5597,2804.8,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308062732,0.713,2804.7,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308062946,0.5597,2804.8,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308063240,0.00164095,2804.7,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308063447,0.00164095,2804.7,2804.6,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1740308063946,0.00164095,2804.7,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308064147,0.71464095,2804.7,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308064944,0.00164095,2804.7,2804.6,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1740308065143,0.00164095,2804.7,2804.6,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740308065843,0.00164095,2804.7,2804.6,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740308066439,0.71464095,2804.7,2804.6,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740308066951,0.00164095,2804.7,2804.6,2.8835]
["bitfinex-derivatives","ETHF0:USTF0",1740308067945,0.00164095,2804.7,2804.6,3.59652]
["bitfinex-derivatives","ETHF0:USTF0",1740308069246,0.00164095,2804.7,2804.6,8.321027]
["bitfinex-derivatives","ETHF0:USTF0",1740308072152,0.00535724,2805.0,2804.6,11.528827]
["bitfinex-derivatives","ETHF0:USTF0",1740308072446,0.00535724,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740308072851,0.00535724,2805.0,2804.9,8.62996471]
["bitfinex-derivatives","ETHF0:USTF0",1740308073451,0.5173,2805.5,2804.9,8.62996471]
["bitfinex-derivatives","ETHF0:USTF0",1740308073452,0.5173,2805.5,2804.9,7.91701471]
["bitfinex-derivatives","ETHF0:USTF0",1740308073650,0.5173,2805.5,2805.0,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740308073847,0.5173,2805.5,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740308074047,0.5173,2805.5,2805.4,3.03482]
["bitfinex-derivatives","ETHF0:USTF0",1740308074251,0.5173,2805.5,2805.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740308074452,1.23009,2805.5,2805.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740308075162,0.5173,2805.5,2805.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740308075352,1.23009,2805.5,2805.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740308076359,4.98339,2805.5,2805.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740308076759,4.98339,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308076760,4.2706,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308076955,0.71297,2804.8,2804.7,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740308077154,0.71297,2804.8,2804.7,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1740308077459,1.82874,2805.0,2804.7,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1740308078256,1.82874,2805.0,2804.7,4.10888]
["bitfinex-derivatives","ETHF0:USTF0",1740308079152,1.1158,2805.0,2804.7,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1740308079353,1.1158,2805.0,2804.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740308079559,1.1158,2805.0,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740308080155,1.1158,2805.0,2804.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740308080656,1.1158,2805.0,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740308081558,1.1158,2805.0,2804.7,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740308081760,0.71297,2804.8,2804.6,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1740308081966,0.71297,2804.8,2804.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308082473,3.92077,2804.8,2804.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308083771,3.2078,2804.8,2804.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308084472,3.2078,2804.8,2804.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740308084665,0.5486,2805.0,2804.7,47.83868199]
["bitfinex-derivatives","ETHF0:USTF0",1740308084966,0.71295,2804.9,2804.7,48.39378199]
["bitfinex-derivatives","ETHF0:USTF0",1740308085179,0.5486,2805.0,2804.7,48.39378199]
["bitfinex-derivatives","ETHF0:USTF0",1740308085373,1.26155,2805.0,2804.7,48.39378199]
["bitfinex-derivatives","ETHF0:USTF0",1740308085573,0.5486,2805.0,2804.7,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1740308085773,0.71296,2804.9,2804.7,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1740308086169,0.5637,2804.8,2804.7,43.121]
["bitfinex-derivatives","ETHF0:USTF0",1740308087164,0.5637,2804.8,2804.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308087673,0.5637,2804.8,2804.7,3.034]
["bitfinex-derivatives","ETHF0:USTF0",1740308087978,0.5486,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740308088167,0.5486,2805.0,2804.8,1.23376]
["bitfinex-derivatives","ETHF0:USTF0",1740308089270,0.5486,2805.0,2804.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740308089466,0.5486,2805.0,2804.9,1.82415]
["bitfinex-derivatives","ETHF0:USTF0",1740308092070,0.5486,2805.0,2804.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740308092264,0.5486,2805.0,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740308092469,1.26152,2805.0,2804.7,3.03399]
["bitfinex-derivatives","ETHF0:USTF0",1740308092679,1.26152,2805.0,2804.7,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308092972,0.5486,2805.0,2804.8,5.32863106]
["bitfinex-derivatives","ETHF0:USTF0",1740308093173,0.5486,2805.0,2804.8,4.61566106]
["bitfinex-derivatives","ETHF0:USTF0",1740308093365,0.5486,2805.0,2804.8,5.32863106]
["bitfinex-derivatives","ETHF0:USTF0",1740308096471,0.5486,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740308099075,0.5486,2805.0,2804.9,1.26965]
["bitfinex-derivatives","ETHF0:USTF0",1740308099979,0.5637,2805.3,2804.9,5.09051088]
["bitfinex-derivatives","ETHF0:USTF0",1740308100174,3.2078,2805.5,2805.0,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740308100373,3.2078,2805.5,2805.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308100573,1.0908,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740308100870,0.5265,2805.6,2805.5,3.03379]
["bitfinex-derivatives","ETHF0:USTF0",1740308101574,0.5265,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308102078,0.5265,2805.6,2805.5,3.03379]
["bitfinex-derivatives","ETHF0:USTF0",1740308102477,0.5265,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308103876,1.23927,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308104076,0.5265,2805.6,2805.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308104377,3.7282,2805.5,2805.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308104776,4.44101,2805.5,2805.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308104979,0.71282,2805.4,2805.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308105981,4.244,2805.5,2805.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308106178,3.92067,2805.2,2805.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308107575,3.2078,2805.2,2805.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308107777,3.2078,2805.2,2805.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740308108481,3.7606,2805.2,2805.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308109583,3.7606,2805.2,2805.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740308109979,3.7606,2805.2,2805.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308110182,3.7606,2805.2,2805.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740308110576,0.5528,2805.2,2805.1,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740308110778,0.5204,2805.5,2805.1,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308111072,3.7448,2805.6,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740308111271,3.7448,2805.6,2805.2,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1740308111479,3.7448,2805.6,2805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308111783,3.7448,2805.6,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740308112082,3.7448,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308113279,0.537,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308113480,0.537,2805.6,2805.5,3.03379]
["bitfinex-derivatives","ETHF0:USTF0",1740308113681,0.537,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308114084,0.537,2805.6,2805.5,3.03379]
["bitfinex-derivatives","ETHF0:USTF0",1740308114285,0.537,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308114674,0.537,2805.6,2805.5,3.03379]
["bitfinex-derivatives","ETHF0:USTF0",1740308115680,0.537,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308115880,1.24977,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308117591,0.537,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308117789,0.537,2805.6,2805.5,3.03379]
["bitfinex-derivatives","ETHF0:USTF0",1740308118089,1.24977,2805.6,2805.5,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1740308120988,0.537,2805.6,2805.2,42.4042]
["bitfinex-derivatives","ETHF0:USTF0",1740308121293,0.537,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740308123087,3.21129111,2805.7,2805.3,7.00483319]
["bitfinex-derivatives","ETHF0:USTF0",1740308123293,3.21129111,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740308124492,3.21129111,2805.7,2805.3,7.00483319]
["bitfinex-derivatives","ETHF0:USTF0",1740308124897,3.21129111,2805.7,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740308125394,3.78139111,2805.7,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740308127297,0.71278,2805.6,2805.3,7.71766319]
["bitfinex-derivatives","ETHF0:USTF0",1740308127801,0.71278,2805.6,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740308128001,3.78139111,2805.7,2805.3,7.00483319]
["bitfinex-derivatives","ETHF0:USTF0",1740308128199,3.78139111,2805.7,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740308128499,3.78139111,2805.7,2805.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308129187,0.71277,2805.6,2805.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308129494,0.71278,2805.6,2805.3,3.03284]
["bitfinex-derivatives","ETHF0:USTF0",1740308129894,3.78139111,2805.7,2805.3,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308130089,3.78139111,2805.7,2805.5,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740308131093,3.78139111,2805.7,2805.4,4.58741196]
["bitfinex-derivatives","ETHF0:USTF0",1740308131298,0.71278,2805.6,2805.4,4.58741196]
["bitfinex-derivatives","ETHF0:USTF0",1740308131800,3.78139111,2805.7,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740308132201,3.78139111,2805.7,2805.4,4.58741196]
["bitfinex-derivatives","ETHF0:USTF0",1740308132404,0.71277,2805.6,2805.4,4.58741196]
["bitfinex-derivatives","ETHF0:USTF0",1740308132797,4.49415111,2805.7,2805.4,5.30023196]
["bitfinex-derivatives","ETHF0:USTF0",1740308133310,3.78139111,2805.7,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740308135703,3.78139111,2805.7,2805.4,4.58741196]
["bitfinex-derivatives","ETHF0:USTF0",1740308135905,3.78139111,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740308137998,3.2078,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740308138193,3.2078,2806.3,2806.2,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1740308138593,3.2078,2806.3,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308139001,3.92039,2806.3,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308140998,3.2078,2806.3,2806.2,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1740308142408,3.2078,2806.3,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308142699,3.2078,2806.3,2806.2,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1740308142904,3.2078,2806.3,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308143503,3.2078,2806.3,2806.2,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1740308144108,3.2078,2806.3,2806.2,3.55502]
["bitfinex-derivatives","ETHF0:USTF0",1740308144510,3.2078,2806.3,2806.2,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1740308144708,3.2078,2806.3,2806.2,3.55502]
["bitfinex-derivatives","ETHF0:USTF0",1740308146807,3.2078,2806.3,2806.2,2.8424]
["bitfinex-derivatives","ETHF0:USTF0",1740308147811,3.2078,2806.3,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308148012,3.2078,2806.3,2806.2,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1740308148512,3.2078,2806.3,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308149807,3.2078,2806.3,2806.2,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1740308150011,3.2078,2806.3,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308150713,3.2078,2806.3,2806.2,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1740308150917,3.2078,2806.3,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308151419,3.2078,2806.3,2806.2,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1740308152306,3.2078,2806.3,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308152913,3.2078,2806.3,2806.2,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1740308153510,0.5224,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740308153710,0.5224,2806.4,2806.3,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1740308154910,0.5224,2806.4,2806.3,42.07799]
["bitfinex-derivatives","ETHF0:USTF0",1740308155104,0.5224,2806.4,2806.3,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1740308156706,0.5224,2806.4,2806.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740308157114,0.5224,2806.4,2806.3,1.27799]
["bitfinex-derivatives","ETHF0:USTF0",1740308157308,0.5224,2806.4,2806.3,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740308158714,0.5224,2806.4,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308158918,0.71259,2806.3,2806.2,2.32]
["bitfinex-derivatives","ETHF0:USTF0",1740308160118,0.5224,2806.4,2806.0,0.57574721]
["bitfinex-derivatives","ETHF0:USTF0",1740308160324,3.9204,2806.3,2806.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1740308162117,0.71264,2806.1,2806.0,2.32334721]
["bitfinex-derivatives","ETHF0:USTF0",1740308163223,0.71264,2806.1,2806.0,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308164017,0.71274,2805.7,2805.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308164525,3.92054,2805.8,2805.6,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1740308165118,3.92054,2805.8,2805.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308165417,3.2078,2805.8,2805.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308165623,3.2078,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740308165822,0.562,2806.0,2805.7,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740308166121,0.562,2806.0,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740308166719,1.27467,2806.0,2805.7,1.78723]
["bitfinex-derivatives","ETHF0:USTF0",1740308167123,1.27468,2806.0,2805.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740308167324,0.5291,2805.9,2805.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740308167522,0.5291,2805.9,2805.7,1.78724]
["bitfinex-derivatives","ETHF0:USTF0",1740308168815,0.5291,2805.9,2805.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740308169016,3.2078,2806.1,2805.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740308169223,3.2078,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740308169521,0.5622,2806.2,2805.7,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740308169712,0.5622,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740308170121,0.5622,2806.2,2806.1,41.51264]
["bitfinex-derivatives","ETHF0:USTF0",1740308170323,0.5622,2806.2,2806.1,42.03304]
["bitfinex-derivatives","ETHF0:USTF0",1740308171022,0.5622,2806.2,2806.1,41.3204]
["bitfinex-derivatives","ETHF0:USTF0",1740308171325,0.5622,2806.2,2806.1,1.23304]
["bitfinex-derivatives","ETHF0:USTF0",1740308172028,0.00534721,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740308172224,0.00534721,2806.3,2806.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740308172822,0.00534721,2806.3,2806.2,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1740308173124,0.00534721,2806.3,2806.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740308173726,0.00534721,2806.3,2806.2,1.78322]
["bitfinex-derivatives","ETHF0:USTF0",1740308174114,0.00534721,2806.3,2806.2,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740308176627,0.56544721,2806.3,2806.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740308177521,0.00534721,2806.3,2806.2,1.23862]
["bitfinex-derivatives","ETHF0:USTF0",1740308188139,1.0592,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740308188436,1.0592,2806.7,2806.6,3.03052]
["bitfinex-derivatives","ETHF0:USTF0",1740308189035,1.77169,2806.7,2806.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308189444,1.0592,2806.7,2806.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308190137,1.77169,2806.7,2806.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308190638,1.0592,2806.7,2806.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308190839,1.77169,2806.7,2806.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308191735,1.0592,2806.7,2806.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308192139,1.77169,2806.7,2806.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308195738,1.0592,2806.7,2806.2,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740308195941,0.71258,2806.4,2806.3,3.02958]
["bitfinex-derivatives","ETHF0:USTF0",1740308196139,0.71258,2806.4,2806.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308197443,0.71258,2806.4,2806.3,3.02959]
["bitfinex-derivatives","ETHF0:USTF0",1740308197748,0.71258,2806.4,2806.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308198241,3.92036,2806.5,2806.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308198438,3.2078,2806.5,2806.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308198641,3.2078,2806.5,2806.3,3.02959]
["bitfinex-derivatives","ETHF0:USTF0",1740308198945,3.2078,2806.5,2806.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308199340,3.92035,2806.5,2806.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308200144,3.92034,2806.5,2806.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308200442,3.2078,2806.5,2806.3,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308200848,3.2078,2806.5,2806.3,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1740308201145,3.92035,2806.5,2806.3,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740308201947,3.2078,2806.5,2806.3,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1740308202247,3.2078,2806.5,2806.3,2.8719]
["bitfinex-derivatives","ETHF0:USTF0",1740308202639,3.2078,2806.5,2806.3,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1740308203047,3.92034,2806.5,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308204945,0.71266,2806.1,2806.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308205250,0.71264,2806.2,2806.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308205445,0.5698,2806.1,2806.0,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308206042,0.5698,2806.1,2806.0,3.02967]
["bitfinex-derivatives","ETHF0:USTF0",1740308206340,0.5698,2806.1,2806.0,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1740308211747,0.5511,2806.3,2806.0,2.8436]
["bitfinex-derivatives","ETHF0:USTF0",1740308211947,0.517,2806.4,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740308212149,0.517,2806.4,2806.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740308212349,0.517,2806.4,2806.3,41.3629]
["bitfinex-derivatives","ETHF0:USTF0",1740308212653,1.22957,2806.4,2806.3,41.3629]
["bitfinex-derivatives","ETHF0:USTF0",1740308214054,0.517,2806.4,2806.3,41.3629]
["bitfinex-derivatives","ETHF0:USTF0",1740308214251,0.517,2806.4,2806.3,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1740308214647,0.517,2806.4,2806.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740308214847,0.517,2806.4,2806.3,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1740308215552,0.517,2806.4,2806.3,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740308216257,0.517,2806.4,2806.3,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1740308217358,3.2078,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740308217653,3.2078,2806.5,2806.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308218450,3.92034,2806.5,2806.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308219757,4.44044,2806.5,2806.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308221570,1.23264,2806.5,2806.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308221769,4.44044,2806.5,2806.4,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308224468,0.71262,2806.2,2806.1,1.25584]
["bitfinex-derivatives","ETHF0:USTF0",1740308224771,0.71262,2806.2,2806.1,2.8602]
["bitfinex-derivatives","ETHF0:USTF0",1740308226867,0.71272,2805.8,2805.7,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740308227068,1.5808,2806.1,2805.7,2.8559]
["bitfinex-derivatives","ETHF0:USTF0",1740308227266,1.0608,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740308227773,0.71268,2806.0,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308228467,1.77345,2806.1,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740308228776,1.77345,2806.1,2806.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740308229171,0.515,2806.1,2806.0,1.24387]
["bitfinex-derivatives","ETHF0:USTF0",1740308229372,0.71258,2806.4,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740308229570,1.26658,2806.4,2806.1,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1740308230077,0.554,2806.4,2806.1,2.8744]
["bitfinex-derivatives","ETHF0:USTF0",1740308230476,1.26658,2806.4,2806.1,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1740308230672,0.554,2806.4,2806.2,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308231377,1.26659,2806.4,2806.2,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308231772,1.26659,2806.4,2806.3,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308234577,0.554,2806.4,2806.3,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308234974,3.2078,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740308235181,3.2078,2806.5,2806.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740308235380,3.2078,2806.5,2806.4,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1740308235979,3.2078,2806.5,2806.4,1.10076863]
["bitfinex-derivatives","ETHF0:USTF0",1740308236374,3.2078,2806.5,2806.4,1.81333863]
["bitfinex-derivatives","ETHF0:USTF0",1740308236577,3.2078,2806.5,2806.4,1.10076863]
["bitfinex-derivatives","ETHF0:USTF0",1740308236772,3.2078,2806.5,2806.4,0.55016863]
["bitfinex-derivatives","ETHF0:USTF0",1740308237073,3.92034,2806.5,2806.4,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308242284,3.2078,2806.5,2806.4,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308242485,3.92034,2806.5,2806.4,0.56156863]
["bitfinex-derivatives","ETHF0:USTF0",1740308245390,3.92034,2806.5,2806.4,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308247878,3.2078,2806.5,2806.4,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308248090,3.2078,2806.5,2806.4,0.56976863]
["bitfinex-derivatives","ETHF0:USTF0",1740308248291,3.92034,2806.5,2806.4,1.13796863]
["bitfinex-derivatives","ETHF0:USTF0",1740308248491,3.2078,2806.5,2806.4,1.13796863]
["bitfinex-derivatives","ETHF0:USTF0",1740308248788,3.2078,2806.5,2806.4,1.85053863]
["bitfinex-derivatives","ETHF0:USTF0",1740308253293,3.2078,2806.5,2806.4,1.13796863]
["bitfinex-derivatives","ETHF0:USTF0",1740308254393,3.2078,2806.5,2806.4,1.85053863]
["bitfinex-derivatives","ETHF0:USTF0",1740308257892,1.28141,2806.7,2806.4,1.85053863]
["bitfinex-derivatives","ETHF0:USTF0",1740308258194,1.28141,2806.7,2806.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740308258499,3.2078,2806.6,2806.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740308258692,3.92032,2806.6,2806.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740308258888,3.2078,2806.6,2806.5,0.55546863]
["bitfinex-derivatives","ETHF0:USTF0",1740308259195,3.2078,2806.6,2806.5,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308259889,3.92032,2806.6,2806.5,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308260094,3.2078,2806.6,2806.5,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308264494,3.2078,2806.6,2806.5,0.74890863]
["bitfinex-derivatives","ETHF0:USTF0",1740308264696,3.2078,2806.6,2806.5,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308266401,3.96724467,2806.9,2806.5,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308266795,3.2078,2806.9,2806.5,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308267101,3.92025,2806.9,2806.7,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308267398,3.92025,2806.9,2806.7,2.35136863]
["bitfinex-derivatives","ETHF0:USTF0",1740308268298,3.92025,2806.9,2806.8,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308269201,3.2078,2806.9,2806.8,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308270297,3.92024,2806.9,2806.8,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308272907,3.2078,2806.9,2806.8,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308274001,3.92024,2806.9,2806.8,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308274402,3.92024,2806.9,2806.8,0.59126863]
["bitfinex-derivatives","ETHF0:USTF0",1740308275003,3.2078,2806.9,2806.8,0.59126863]
["bitfinex-derivatives","ETHF0:USTF0",1740308275203,3.92024,2806.9,2806.8,0.59126863]
["bitfinex-derivatives","ETHF0:USTF0",1740308276304,3.2078,2806.9,2806.8,0.59126863]
["bitfinex-derivatives","ETHF0:USTF0",1740308278507,3.2078,2806.9,2806.8,1.11126863]
["bitfinex-derivatives","ETHF0:USTF0",1740308280017,3.7761,2807.2,2806.8,1.11126863]
["bitfinex-derivatives","ETHF0:USTF0",1740308280209,3.2078,2807.5,2807.0,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308280404,3.2078,2807.5,2807.1,2.315]
["bitfinex-derivatives","ETHF0:USTF0",1740308280618,0.71232,2807.4,2807.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740308280817,3.2078,2807.5,2807.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740308281008,1.23934,2807.3,2807.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740308281210,0.527,2807.3,2807.2,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740308281409,1.23934,2807.3,2807.2,0.55316863]
["bitfinex-derivatives","ETHF0:USTF0",1740308282919,0.527,2807.3,2807.2,0.55316863]
["bitfinex-derivatives","ETHF0:USTF0",1740308283117,1.23934,2807.3,2807.2,0.55316863]
["bitfinex-derivatives","ETHF0:USTF0",1740308283720,0.527,2807.3,2807.2,0.55316863]
["bitfinex-derivatives","ETHF0:USTF0",1740308284518,0.527,2807.3,2807.2,1.08826863]
["bitfinex-derivatives","ETHF0:USTF0",1740308284718,0.71233,2807.4,2807.2,1.08826863]
["bitfinex-derivatives","ETHF0:USTF0",1740308285017,0.71233,2807.4,2807.3,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740308285415,0.71233,2807.4,2807.3,0.59276863]
["bitfinex-derivatives","ETHF0:USTF0",1740308285720,3.9201,2807.5,2807.3,0.59276863]
["bitfinex-derivatives","ETHF0:USTF0",1740308286318,0.71231,2807.4,2807.3,0.03636863]
["bitfinex-derivatives","ETHF0:USTF0",1740308288115,0.71239,2807.1,2807.0,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308288817,1.23619,2807.1,2807.0,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308292328,0.71244,2806.9,2806.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740308292512,0.71249,2806.7,2806.6,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740308293213,0.71257,2806.4,2806.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740308293518,3.92037,2806.4,2806.3,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740308293821,3.92037,2806.4,2806.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740308294021,0.7125,2806.7,2806.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740308294217,0.7125,2806.7,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740308294616,3.7356,2806.8,2806.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740308294814,0.00534721,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740308295013,0.00534721,2806.9,2806.8,3.02646]
["bitfinex-derivatives","ETHF0:USTF0",1740308295622,3.2078,2807.2,2806.8,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740308295821,0.5625,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740308296017,2.952,2807.5,2806.9,5.08903396]
["bitfinex-derivatives","ETHF0:USTF0",1740308296221,0.57,2807.5,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740308296422,1.28229,2807.5,2807.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740308298017,0.57,2807.5,2807.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740308298224,1.28229,2807.5,2807.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740308298424,0.57,2807.5,2807.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740308299332,1.28229,2807.5,2807.4,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740308300229,0.57,2807.5,2807.3,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740308300432,0.57,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308300433,0.71236,2807.2,2807.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1740308300630,0.71236,2807.2,2807.1,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740308301328,0.71236,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308301533,0.71236,2807.2,2807.1,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740308302734,3.522,2807.5,2807.1,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740308302928,0.71236,2807.3,2807.1,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1740308303434,3.522,2807.5,2807.1,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1740308303634,0.71236,2807.2,2807.1,6.23418]
["bitfinex-derivatives","ETHF0:USTF0",1740308304026,0.71234,2807.3,2807.1,6.23417]
["bitfinex-derivatives","ETHF0:USTF0",1740308304232,3.522,2807.5,2807.1,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740308304634,0.71236,2807.2,2807.1,5.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740308305135,0.71235,2807.3,2807.1,6.23419]
["bitfinex-derivatives","ETHF0:USTF0",1740308307037,0.71233,2807.4,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740308307234,0.71233,2807.4,2807.2,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1740308307631,0.57,2807.5,2807.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740308307831,0.71234,2807.3,2807.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740308308035,0.71233,2807.4,2807.2,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1740308308539,1.2823,2807.5,2807.2,1.25356]
["bitfinex-derivatives","ETHF0:USTF0",1740308308735,1.2823,2807.5,2807.2,1.25354]
["bitfinex-derivatives","ETHF0:USTF0",1740308309941,0.57,2807.5,2807.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740308310137,0.57,2807.5,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740308310342,0.57,2807.5,2807.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740308311531,0.57,2807.5,2807.4,1.25111]
["bitfinex-derivatives","ETHF0:USTF0",1740308311732,0.57,2807.5,2807.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740308312333,0.57,2807.5,2807.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1740308314738,1.28229,2807.5,2807.4,1.0649]
["bitfinex-derivatives","ETHF0:USTF0",1740308315041,0.57,2807.5,2807.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740308320637,1.28229,2807.5,2807.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740308322543,1.28229,2807.5,2807.4,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1740308332453,1.28229,2807.5,2807.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740308335248,1.28229,2807.5,2807.4,3.02531]
["bitfinex-derivatives","ETHF0:USTF0",1740308336250,1.28229,2807.5,2807.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740308341657,0.57,2807.5,2807.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740308341853,1.28229,2807.5,2807.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740308342360,0.57,2807.5,2807.4,3.02531]
["bitfinex-derivatives","ETHF0:USTF0",1740308344565,1.76464,2807.7,2807.5,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740308344760,1.0524,2807.7,2807.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740308346359,1.76464,2807.7,2807.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740308347667,1.76464,2807.7,2807.4,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1740308347668,1.0524,2807.7,2807.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740308347859,0.71229,2807.5,2807.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740308348565,1.0524,2807.7,2807.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740308348769,0.71227,2807.6,2807.4,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1740308348968,0.71227,2807.6,2807.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740308352367,1.76466,2807.7,2807.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740308352972,0.71226,2807.6,2807.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740308356271,1.0524,2807.7,2807.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740308356469,0.71226,2807.6,2807.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740308358272,1.0524,2807.7,2807.5,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1740308358672,0.71226,2807.6,2807.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740308359378,0.71226,2807.6,2807.5,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1740308360775,1.76465,2807.7,2807.5,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1740308361771,1.0524,2807.7,2807.5,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1740308361978,1.76465,2807.7,2807.5,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1740308362781,1.76465,2807.7,2807.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740308363082,0.71226,2807.6,2807.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740308365075,0.71226,2807.6,2807.5,1.27859]
["bitfinex-derivatives","ETHF0:USTF0",1740308365277,0.71226,2807.6,2807.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740308366281,0.71229,2807.5,2807.4,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740308367381,0.71234,2807.3,2807.2,6.74906]
["bitfinex-derivatives","ETHF0:USTF0",1740308367573,0.71234,2807.3,2807.2,3.54126]
["bitfinex-derivatives","ETHF0:USTF0",1740308367969,0.552,2807.4,2807.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740308368179,1.26432,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740308368377,0.552,2807.4,2807.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740308368584,1.26433,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740308369184,0.552,2807.4,2807.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740308369385,1.26433,2807.4,2807.2,3.54125]
["bitfinex-derivatives","ETHF0:USTF0",1740308369680,0.552,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740308369887,0.552,2807.4,2807.3,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1740308370988,0.552,2807.4,2807.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740308371478,0.552,2807.4,2807.3,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1740308371682,0.552,2807.4,2807.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740308373284,0.552,2807.4,2807.3,1.22784]
["bitfinex-derivatives","ETHF0:USTF0",1740308373787,1.26431,2807.4,2807.3,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740308374188,0.552,2807.4,2807.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740308374490,0.71234,2807.3,2807.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740308374684,0.552,2807.4,2807.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740308374891,0.71234,2807.3,2807.2,2.8289]
["bitfinex-derivatives","ETHF0:USTF0",1740308376481,0.71234,2807.3,2807.2,3.54125]
["bitfinex-derivatives","ETHF0:USTF0",1740308376688,1.26432,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740308377485,0.71236,2807.2,2807.1,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740308377689,0.71236,2807.2,2807.1,2.8312]
["bitfinex-derivatives","ETHF0:USTF0",1740308378482,0.71241,2807.0,2806.9,3.7779]
["bitfinex-derivatives","ETHF0:USTF0",1740308378784,0.71236,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740308378983,3.4887,2807.3,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740308378984,0.71239,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740308379189,1.25179,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740308379492,0.5394,2807.1,2806.9,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740308379793,0.5394,2807.1,2806.9,6.80133]
["bitfinex-derivatives","ETHF0:USTF0",1740308380092,0.71241,2807.0,2806.9,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740308381794,0.5394,2807.1,2806.9,6.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740308381996,0.5394,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740308382294,1.25179,2807.1,2807.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740308382494,1.25179,2807.1,2807.0,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1740308382696,0.5394,2807.1,2807.0,1.24361]
["bitfinex-derivatives","ETHF0:USTF0",1740308392303,1.25179,2807.1,2806.9,3.59353]
["bitfinex-derivatives","ETHF0:USTF0",1740308393810,0.5394,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740308394607,0.5394,2807.1,2807.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1740308395305,0.71237,2807.2,2807.0,1.23071]
["bitfinex-derivatives","ETHF0:USTF0",1740308395510,1.23477,2807.2,2807.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740308397510,0.5224,2807.2,2807.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740308397812,0.5224,2807.2,2807.1,1.26889]
["bitfinex-derivatives","ETHF0:USTF0",1740308398709,3.2078,2807.4,2807.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740308398905,3.7339,2807.4,2807.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740308399705,3.7339,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740308404219,0.75995181,2807.9,2807.3,6.94966603]
["bitfinex-derivatives","ETHF0:USTF0",1740308404413,0.75995181,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740308404621,4.3139,2808.4,2807.8,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740308404811,4.3139,2808.4,2807.9,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1740308405014,4.3139,2808.4,2807.6,0.52434721]
["bitfinex-derivatives","ETHF0:USTF0",1740308405015,0.71224,2807.7,2807.6,0.52434721]
["bitfinex-derivatives","ETHF0:USTF0",1740308405219,0.71224,2807.7,2807.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308405820,1.24374,2807.7,2807.6,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308406119,0.71241,2807.0,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740308406311,0.71241,2807.0,2806.9,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740308406512,0.71249,2806.7,2806.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740308406724,0.71249,2806.7,2806.6,3.4193]
["bitfinex-derivatives","ETHF0:USTF0",1740308407015,0.71257,2806.4,2806.3,17.956]
["bitfinex-derivatives","ETHF0:USTF0",1740308407321,0.71262,2806.2,2806.1,0.56944721]
["bitfinex-derivatives","ETHF0:USTF0",1740308407527,0.71262,2806.2,2806.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308411118,0.5565,2806.3,2806.1,0.71797721]
["bitfinex-derivatives","ETHF0:USTF0",1740308411325,3.2078,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740308412613,3.92034,2806.5,2806.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740308412822,3.2078,2806.5,2806.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740308413018,3.92034,2806.5,2806.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740308413221,3.2078,2806.5,2806.4,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740308413916,3.2078,2806.5,2806.3,2.31]
["bitfinex-derivatives","ETHF0:USTF0",1740308416521,3.2078,2806.5,2806.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308417122,3.2078,2806.5,2806.1,1.09254721]
["bitfinex-derivatives","ETHF0:USTF0",1740308417326,3.2078,2806.5,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308418825,3.2078,2806.5,2806.1,1.09254721]
["bitfinex-derivatives","ETHF0:USTF0",1740308419032,3.2078,2806.5,2806.1,0.53204721]
["bitfinex-derivatives","ETHF0:USTF0",1740308419729,0.5351,2806.4,2806.1,0.53204721]
["bitfinex-derivatives","ETHF0:USTF0",1740308419925,0.5523,2806.3,2806.1,0.53204721]
["bitfinex-derivatives","ETHF0:USTF0",1740308420531,0.5523,2806.3,2806.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308421325,1.0838,2806.3,2806.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308424432,1.0838,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308424633,1.0838,2806.3,2805.6,6.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740308425731,1.0838,2806.3,2805.7,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308428032,1.0838,2806.3,2805.7,0.53644721]
["bitfinex-derivatives","ETHF0:USTF0",1740308429137,3.2078,2806.0,2805.7,0.53644721]
["bitfinex-derivatives","ETHF0:USTF0",1740308429337,0.5572,2805.9,2805.7,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308429528,0.5487,2805.8,2805.7,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308432029,3.5007,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308432233,3.2078,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308432532,6.1598,2805.7,2805.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740308432726,6.1598,2805.7,2805.5,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740308432925,6.1598,2805.7,2805.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740308435039,6.1598,2805.7,2805.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740308435640,3.2078,2805.7,2805.5,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740308437646,3.2078,2805.7,2805.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740308438345,3.2078,2805.7,2805.3,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308441544,6.1598,2805.7,2805.3,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308441846,3.2078,2805.6,2805.3,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308443442,3.4731,2805.5,2805.3,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308443853,0.5527,2805.4,2805.3,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308447349,3.5047,2805.4,2805.3,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308457859,0.5527,2805.4,2805.3,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308465064,3.7605,2805.4,2805.3,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308466456,3.2078,2805.4,2805.3,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308468562,3.2078,2805.7,2805.3,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308474571,3.2078,2805.7,2805.3,2.31534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308474870,0.5276,2805.6,2805.3,2.31534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308477370,3.2078,2805.7,2805.3,2.31534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308478576,0.5473,2805.9,2805.3,2.31534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308479178,3.2078,2806.0,2805.3,2.31534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308482377,3.2078,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308482572,3.2078,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308482888,3.2078,2806.3,2805.6,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740308483075,3.2078,2806.3,2805.7,3.3782]
["bitfinex-derivatives","ETHF0:USTF0",1740308493081,3.21314721,2806.6,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308493282,3.21314721,2806.6,2806.1,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740308493484,0.00534721,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308493682,0.00534721,2806.6,2806.5,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740308493883,0.00534721,2806.6,2806.5,6.97575455]
["bitfinex-derivatives","ETHF0:USTF0",1740308494085,0.00534721,2806.6,2806.5,12.97575455]
["bitfinex-derivatives","ETHF0:USTF0",1740308494484,3.2078,2807.5,2806.5,13.26458753]
["bitfinex-derivatives","ETHF0:USTF0",1740308494686,3.2078,2807.7,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308494989,0.5698,2807.6,2807.1,3.3974]
["bitfinex-derivatives","ETHF0:USTF0",1740308495589,0.57514721,2807.6,2807.1,3.40274721]
["bitfinex-derivatives","ETHF0:USTF0",1740308496280,0.57514721,2807.6,2807.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740308497695,3.78294721,2807.6,2807.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740308500893,6.73494721,2807.6,2807.2,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1740308501391,6.73494721,2807.6,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308501697,6.73494721,2807.6,2807.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740308501993,6.73494721,2807.6,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308502195,6.73494721,2807.6,2807.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740308502495,6.73494721,2807.6,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308502695,6.73494721,2807.6,2807.1,2.31334721]
["bitfinex-derivatives","ETHF0:USTF0",1740308503091,6.73494721,2807.6,2807.2,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1740308503392,6.73494721,2807.6,2807.2,3.3828]
["bitfinex-derivatives","ETHF0:USTF0",1740308506299,6.73494721,2807.6,2807.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740308506796,3.78294721,2807.6,2807.2,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740308507896,3.78294721,2807.6,2807.2,2.865]
["bitfinex-derivatives","ETHF0:USTF0",1740308509100,3.78294721,2807.6,2807.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740308509998,3.78294721,2807.6,2807.2,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1740308515500,3.78294721,2807.6,2807.2,3.4314]
["bitfinex-derivatives","ETHF0:USTF0",1740308520200,3.78294721,2807.6,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308522801,3.2078,2807.3,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308523004,1.0866,2807.2,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308523895,0.5201,2807.2,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308530109,1.048,2807.2,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308531209,0.5201,2807.2,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308539113,0.5201,2807.2,2807.1,0.56914721]
["bitfinex-derivatives","ETHF0:USTF0",1740308548612,3.7743,2807.5,2807.1,0.56914721]
["bitfinex-derivatives","ETHF0:USTF0",1740308548814,0.566,2807.4,2807.1,0.56914721]
["bitfinex-derivatives","ETHF0:USTF0",1740308555123,0.566,2807.4,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308555425,3.2078,2807.2,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308557526,0.5608,2807.3,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308557734,3.2078,2807.2,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308564531,3.518,2807.4,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308564729,3.2078,2807.2,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308572830,0.566,2807.4,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308573038,0.566,2807.4,2807.2,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740308573334,0.566,2807.4,2807.3,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740308573533,0.566,2807.4,2807.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740308575641,0.00534721,2807.6,2807.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740308581442,0.56544721,2807.6,2807.3,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740308581853,0.56544721,2807.6,2807.3,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1740308582845,0.56544721,2807.6,2807.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740308583046,3.2078,2807.5,2807.3,2.306]
["bitfinex-derivatives","ETHF0:USTF0",1740308583349,3.2078,2807.5,2807.1,2.31034721]
["bitfinex-derivatives","ETHF0:USTF0",1740308584946,3.2078,2807.5,2807.1,0.00534721]
["bitfinex-derivatives","ETHF0:USTF0",1740308585646,3.2078,2807.5,2807.1,1.65564721]
["bitfinex-derivatives","ETHF0:USTF0",1740308590448,3.77324721,2807.6,2807.1,1.65564721]
["bitfinex-derivatives","ETHF0:USTF0",1740308591453,3.21314721,2807.6,2807.1,1.65564721]
["bitfinex-derivatives","ETHF0:USTF0",1740308599154,0.00534721,2807.6,2807.1,1.65564721]
["bitfinex-derivatives","ETHF0:USTF0",1740308602452,0.00534721,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308602652,3.2078,2808.2,2807.5,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740308602857,3.2078,2808.2,2807.6,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740308603359,3.2078,2808.2,2807.7,45.50463093]
["bitfinex-derivatives","ETHF0:USTF0",1740308603661,3.21314721,2808.2,2807.7,45.50463093]
["bitfinex-derivatives","ETHF0:USTF0",1740308604651,3.2078,2809.0,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308604851,1.0773,2808.9,2808.1,6.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740308605151,1.0773,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308605350,1.0773,2808.9,2808.2,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740308605760,1.0773,2808.9,2808.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740308605955,1.0773,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308606150,1.0773,2808.9,2808.3,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740308606552,1.0773,2808.9,2808.4,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740308608862,1.0773,2808.9,2808.4,5.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740308609961,1.0773,2808.9,2808.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740308610954,3.2078,2809.0,2808.5,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740308611150,3.2078,2809.0,2808.6,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740308615761,1.6448,2809.6,2808.7,7.84500159]
["bitfinex-derivatives","ETHF0:USTF0",1740308615962,1.1174,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308616162,0.525,2809.5,2809.2,2.304]
["bitfinex-derivatives","ETHF0:USTF0",1740308621770,0.525,2809.5,2809.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740308630874,0.525,2809.5,2809.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740308633471,0.5602,2809.6,2809.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740308633873,0.5602,2809.6,2809.4,1.0445]
["bitfinex-derivatives","ETHF0:USTF0",1740308635982,0.5602,2809.6,2809.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740308638378,0.5602,2809.6,2809.4,4.2523]
["bitfinex-derivatives","ETHF0:USTF0",1740308638571,0.5602,2809.6,2809.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740308641480,3.2078,2810.0,2809.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740308641680,3.2078,2810.0,2809.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740308641879,1.6389,2809.9,2809.4,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740308643984,1.6389,2809.9,2809.5,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740308645176,1.6389,2809.9,2809.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740308645383,1.0735,2809.9,2809.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740308653488,0.5408,2809.9,2809.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740308654893,0.5264,2810.2,2809.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740308654894,0.5559,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308655094,0.5559,2810.2,2809.9,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740308655293,1.0437,2810.7,2809.9,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740308655501,3.2078,2810.0,2809.9,4.52472377]
["bitfinex-derivatives","ETHF0:USTF0",1740308656093,3.2078,2810.0,2809.7,2.30733751]
["bitfinex-derivatives","ETHF0:USTF0",1740308656594,3.2078,2810.0,2809.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308661295,6.1598,2810.0,2809.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308661495,6.91999329,2810.0,2809.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308664305,3.71219329,2810.0,2809.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308664506,3.2078,2809.8,2809.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308665701,6.1598,2809.8,2809.0,44.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740308665905,1.0976,2809.7,2809.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740308666499,1.85779329,2809.7,2809.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740308667091,1.86309845,2809.7,2809.2,2.30733751]
["bitfinex-derivatives","ETHF0:USTF0",1740308668205,3.2078,2809.5,2809.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308669105,0.5514,2809.4,2809.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308669301,0.5584,2809.3,2809.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308672404,3.7662,2809.3,2809.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308673202,3.2078,2809.3,2809.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308673401,0.5514,2809.4,2809.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308673908,3.2078,2809.6,2809.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740308674207,3.2078,2809.6,2809.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740308678014,0.54100516,2809.7,2809.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740308678210,0.00204385,2809.5,2809.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740308688422,1e-08,2809.5,2809.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740308688617,0.00530516,2809.7,2809.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740308688918,0.00450517,2809.7,2809.4,1.6079]
["bitfinex-derivatives","ETHF0:USTF0",1740308690116,0.00450517,2809.7,2809.4,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1740308690715,0.00450517,2809.7,2809.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740308691017,0.00450517,2809.7,2809.4,3.3555]
["bitfinex-derivatives","ETHF0:USTF0",1740308701428,0.00450517,2809.7,2809.4,2.8205]
["bitfinex-derivatives","ETHF0:USTF0",1740308701921,3.2078,2809.6,2809.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308702118,1.6123,2809.5,2809.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308702313,1.6123,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308702528,2.37221293,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308703516,2.37221293,2809.5,2809.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740308703716,2.37221293,2809.5,2809.1,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740308706521,1.6123,2809.5,2809.1,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740308707431,1.6123,2809.5,2809.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740308707628,1.6123,2809.5,2809.1,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740308709328,1.6123,2809.5,2809.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740308710333,1.0903,2809.5,2809.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740308710534,0.5593,2809.5,2809.2,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740308710732,0.5593,2809.5,2809.1,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740308710937,0.5256,2809.4,2809.1,2.8372]
["bitfinex-derivatives","ETHF0:USTF0",1740308713235,0.5256,2809.4,2809.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740308713435,0.5256,2809.4,2809.0,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308714838,3.2078,2809.3,2809.0,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308715637,6.1598,2809.3,2809.0,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308715838,2.301,2809.2,2809.0,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308716028,0.5633,2809.1,2809.0,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308716333,1.1093,2809.1,2809.0,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308717126,7.1093,2809.1,2808.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740308717322,3.2078,2808.8,2808.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740308717527,0.5483,2808.7,2808.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740308717735,0.5683,2808.6,2808.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740308724639,0.5483,2808.7,2808.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740308727852,3.2078,2808.8,2808.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740308731557,1.0851,2809.1,2808.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740308731761,3.2078,2809.0,2808.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1740308734055,3.2078,2808.7,2808.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308734360,3.2078,2808.4,2808.2,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308734659,0.5578,2808.3,2807.5,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740308734859,0.5578,2808.3,2807.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740308735863,0.00533751,2808.2,2807.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308737762,3.21313751,2808.2,2807.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308737963,0.5228,2808.1,2807.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308738261,1.064,2808.1,2807.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308741267,1.064,2808.1,2807.7,40.80533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308741660,1.5836,2808.1,2807.7,40.80533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308741863,1.5836,2808.1,2807.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308745167,3.2078,2808.0,2807.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308745569,1.5836,2808.1,2807.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308745769,3.2078,2808.0,2807.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308753368,6.1598,2808.0,2807.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308755274,3.2078,2808.0,2807.7,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308755477,5.5088,2808.0,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308755678,6.26582536,2808.0,2807.1,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740308756577,6.26582536,2808.0,2807.3,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308760469,3.2078,2807.4,2807.3,0.00533751]
["bitfinex-derivatives","ETHF0:USTF0",1740308760670,3.2078,2807.4,2806.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740308760875,1.1119,2807.3,2806.7,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740308761580,3.2078,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308761778,3.2078,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308764280,4.2798,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308769283,1.072,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308769579,4.2798,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308771678,3.7569,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308772786,0.5491,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308772984,3.7569,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308774187,4.2726,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308776381,6.5746,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308777788,6.0589,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308778887,5.5098,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308780991,3.2078,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308785991,6.1598,2806.8,2806.7,0.00439066]
["bitfinex-derivatives","ETHF0:USTF0",1740308786291,6.1598,2806.8,2806.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740308786493,3.2078,2806.5,2806.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740308786692,0.5621,2806.4,2806.1,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740308788888,0.5621,2806.4,2806.0,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1740308788889,0.5621,2806.4,2806.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740308789989,1.32050783,2806.4,2806.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740308791098,3.2078,2806.2,2806.0,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740308799102,2.302,2806.1,2805.3,0.2889577]
["bitfinex-derivatives","ETHF0:USTF0",1740308799397,2.302,2806.1,2805.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1740308799398,3.2078,2805.5,2805.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1740308799700,3.2078,2805.5,2805.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740308799701,3.2078,2805.2,2805.1,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740308800097,3.2078,2805.2,2804.6,1.0386]
["bitfinex-derivatives","ETHF0:USTF0",1740308800297,3.2078,2805.2,2804.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740308804511,2.303,2805.1,2804.7,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740308809097,2.303,2805.1,2804.6,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740308810306,0.5169,2805.0,2804.7,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740308810510,0.5169,2805.0,2804.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740308810705,3.2078,2805.5,2804.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740308810911,0.00534759,2805.6,2804.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740308811906,0.00534759,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308812112,0.00534759,2805.6,2805.1,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740308812509,0.00534759,2805.6,2805.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740308812711,0.00534759,2805.6,2805.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740308813211,3.2078,2805.5,2805.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740308813411,3.7283,2805.5,2805.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740308813613,0.5494,2805.4,2805.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740308816210,3.2078,2805.5,2805.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740308822020,0.00534759,2805.6,2805.3,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740308829219,0.00534759,2805.6,2805.5,0.00184591]
["bitfinex-derivatives","ETHF0:USTF0",1740308835818,2.95734759,2805.6,2805.5,0.00184591]
["bitfinex-derivatives","ETHF0:USTF0",1740308836024,2.95734759,2805.6,2804.6,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740308836232,3.2078,2805.2,2804.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740308836530,0.5401,2805.1,2804.7,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740308837032,0.5401,2805.1,2804.6,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740308838729,0.5401,2805.1,2804.6,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740308838926,0.5401,2805.1,2804.6,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740308839133,0.5366,2805.0,2804.6,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740308839730,0.5366,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308839932,0.5265,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308841130,0.5507,2806.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308841335,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308841527,3.2078,2806.8,2806.2,41.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740308841832,3.2078,2806.8,2806.2,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740308842232,3.21314759,2806.8,2806.2,0.52224759]
["bitfinex-derivatives","ETHF0:USTF0",1740308845330,3.21314759,2806.8,2806.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740308850837,3.2078,2806.4,2806.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740308851035,1.0399,2806.3,2806.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740308858243,1.5981,2806.3,2806.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740308858947,0.5156,2806.3,2806.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740308866537,6.5156,2806.3,2805.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740308866750,3.2078,2805.4,2804.6,1.6309]
["bitfinex-derivatives","ETHF0:USTF0",1740308866935,0.5601,2805.3,2804.6,3.9629]
["bitfinex-derivatives","ETHF0:USTF0",1740308867736,0.00534759,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308870242,0.00534759,2805.2,2804.9,0.54092125]
["bitfinex-derivatives","ETHF0:USTF0",1740308870441,0.00534759,2805.2,2805.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740308876347,0.00534759,2805.2,2805.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740308876552,0.00534759,2805.2,2805.0,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1740308877252,0.00534759,2805.2,2805.1,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740308882253,0.00534759,2805.2,2805.1,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1740308882854,3.7361,2805.8,2805.1,10.83785686]
["bitfinex-derivatives","ETHF0:USTF0",1740308882855,3.2078,2805.8,2805.1,10.83785686]
["bitfinex-derivatives","ETHF0:USTF0",1740308883162,3.2078,2805.8,2805.2,0.54034253]
["bitfinex-derivatives","ETHF0:USTF0",1740308883457,3.2078,2805.8,2805.3,0.54034253]
["bitfinex-derivatives","ETHF0:USTF0",1740308883656,3.2078,2805.8,2805.4,2.86634253]
["bitfinex-derivatives","ETHF0:USTF0",1740308883860,3.2078,2805.8,2805.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740308884459,0.00534759,2805.9,2805.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740308887459,0.00534759,2805.9,2805.6,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740308898764,0.00534759,2805.9,2805.6,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740308899569,0.00534759,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308899868,3.2078,2805.8,2805.1,3.7762]
["bitfinex-derivatives","ETHF0:USTF0",1740308900068,3.2078,2805.8,2805.2,2.85811827]
["bitfinex-derivatives","ETHF0:USTF0",1740308900264,3.2078,2805.8,2805.2,2.317]
["bitfinex-derivatives","ETHF0:USTF0",1740308900463,3.2078,2805.8,2805.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308901270,3.2078,2805.8,2805.3,0.54119261]
["bitfinex-derivatives","ETHF0:USTF0",1740308901571,3.2078,2805.8,2805.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308903268,3.2078,2805.8,2805.3,0.54123044]
["bitfinex-derivatives","ETHF0:USTF0",1740308903469,3.2078,2805.8,2805.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308903664,3.2078,2805.8,2805.3,0.54128091]
["bitfinex-derivatives","ETHF0:USTF0",1740308903864,3.2078,2805.8,2805.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308904065,3.2078,2805.8,2805.3,0.54127563]
["bitfinex-derivatives","ETHF0:USTF0",1740308904268,3.2078,2805.8,2805.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308904467,3.2078,2805.8,2805.3,0.54133325]
["bitfinex-derivatives","ETHF0:USTF0",1740308904668,3.2078,2805.8,2805.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740308904873,3.2078,2805.8,2805.3,0.54132918]
["bitfinex-derivatives","ETHF0:USTF0",1740308905065,3.2078,2805.8,2805.4,0.54132918]
["bitfinex-derivatives","ETHF0:USTF0",1740308905271,3.2078,2805.8,2805.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740308905475,3.2078,2805.8,2805.6,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740308907371,3.2078,2805.8,2805.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740308910371,3.21314759,2805.9,2805.5,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740308927298,3.21314759,2805.9,2805.6,2.84555078]
["bitfinex-derivatives","ETHF0:USTF0",1740308927599,3.21314759,2805.9,2805.6,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740308927897,0.00534759,2805.9,2805.7,3.75034185]
["bitfinex-derivatives","ETHF0:USTF0",1740308928101,0.00534759,2805.9,2805.8,1.62404185]
["bitfinex-derivatives","ETHF0:USTF0",1740308928894,0.00534759,2805.9,2805.8,1.62385666]
["bitfinex-derivatives","ETHF0:USTF0",1740308929101,3.2078,2806.5,2805.8,12.35512647]
["bitfinex-derivatives","ETHF0:USTF0",1740308929307,0.75912589,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308929601,3.2078,2806.8,2806.2,3.40685666]
["bitfinex-derivatives","ETHF0:USTF0",1740308929901,3.2078,2806.8,2806.3,1.05875666]
["bitfinex-derivatives","ETHF0:USTF0",1740308930100,3.2078,2806.8,2806.4,0.54235666]
["bitfinex-derivatives","ETHF0:USTF0",1740308930293,3.21314759,2806.8,2806.3,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740308930490,3.21314759,2806.8,2806.4,0.54143216]
["bitfinex-derivatives","ETHF0:USTF0",1740308930695,3.21314759,2806.8,2806.3,1.08684759]
["bitfinex-derivatives","ETHF0:USTF0",1740308930894,3.21314759,2806.8,2806.4,0.54143043]
["bitfinex-derivatives","ETHF0:USTF0",1740308931087,3.21314759,2806.8,2806.3,1.08684759]
["bitfinex-derivatives","ETHF0:USTF0",1740308931294,3.21314759,2806.8,2806.3,1.37611326]
["bitfinex-derivatives","ETHF0:USTF0",1740308931495,3.21314759,2806.8,2806.4,0.54111394]
["bitfinex-derivatives","ETHF0:USTF0",1740308931701,3.21314759,2806.8,2806.3,1.37611326]
["bitfinex-derivatives","ETHF0:USTF0",1740308932001,3.21314759,2806.8,2806.4,0.54111275]
["bitfinex-derivatives","ETHF0:USTF0",1740308932201,3.21314759,2806.8,2806.3,1.37611326]
["bitfinex-derivatives","ETHF0:USTF0",1740308933803,3.21314759,2806.8,2806.4,0.54057924]
["bitfinex-derivatives","ETHF0:USTF0",1740308933993,3.21314759,2806.8,2806.3,1.37611326]
["bitfinex-derivatives","ETHF0:USTF0",1740308938708,3.21314759,2806.8,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308939209,3.21314759,2806.8,2806.3,1.37611326]
["bitfinex-derivatives","ETHF0:USTF0",1740308939901,3.21314759,2806.8,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308940312,3.21314759,2806.8,2806.3,1.37611326]
["bitfinex-derivatives","ETHF0:USTF0",1740308941200,0.00534759,2806.8,2806.3,1.37611326]
["bitfinex-derivatives","ETHF0:USTF0",1740308941507,0.00534759,2806.8,2806.3,4.58391326]
["bitfinex-derivatives","ETHF0:USTF0",1740308944113,3.2078,2807.4,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308944309,4.2598,2807.4,2806.7,3.96371894]
["bitfinex-derivatives","ETHF0:USTF0",1740308944608,4.2598,2807.4,2806.8,1.09240988]
["bitfinex-derivatives","ETHF0:USTF0",1740308944803,4.2598,2807.4,2806.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740308945319,0.00534759,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308945502,0.00534759,2807.4,2807.3,6.04888554]
["bitfinex-derivatives","ETHF0:USTF0",1740308945704,0.00534759,2807.4,2807.3,12.04888554]
["bitfinex-derivatives","ETHF0:USTF0",1740308946309,0.5282,2807.9,2807.3,16.57711098]
["bitfinex-derivatives","ETHF0:USTF0",1740308946514,0.5282,2807.9,2807.4,0.53867749]
["bitfinex-derivatives","ETHF0:USTF0",1740308946713,0.5282,2807.9,2807.5,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740308946909,0.5282,2807.9,2807.5,5.04653349]
["bitfinex-derivatives","ETHF0:USTF0",1740308948998,0.17556251,2807.9,2807.5,5.04653349]
["bitfinex-derivatives","ETHF0:USTF0",1740308949212,0.00534759,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740308949509,0.00534759,2808.0,2807.8,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740308949713,0.00534759,2808.0,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308949900,0.00534759,2808.0,2807.9,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1740308950302,0.5296,2808.2,2807.9,41.3466]
["bitfinex-derivatives","ETHF0:USTF0",1740308950712,0.5296,2808.2,2808.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740308950899,3.2078,2808.4,2808.0,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740308951303,3.2078,2808.4,2808.1,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740308951507,3.2078,2808.4,2808.2,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740308951713,3.2078,2808.4,2808.2,2.58107254]
["bitfinex-derivatives","ETHF0:USTF0",1740308951910,3.2078,2808.4,2807.9,40.80534759]
["bitfinex-derivatives","ETHF0:USTF0",1740308952112,3.2078,2808.0,2807.9,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740308954810,3.2078,2808.0,2807.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740308955016,0.5246,2807.9,2807.4,5.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740308955818,0.5246,2807.9,2807.4,5.52814759]
["bitfinex-derivatives","ETHF0:USTF0",1740308958016,0.5246,2807.9,2807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740308960714,0.5246,2807.9,2807.4,5.52814759]
["bitfinex-derivatives","ETHF0:USTF0",1740308961220,0.5246,2807.9,2807.4,46.32814759]
["bitfinex-derivatives","ETHF0:USTF0",1740308971621,0.5246,2807.9,2807.5,0.54049498]
["bitfinex-derivatives","ETHF0:USTF0",1740308971819,0.5246,2807.9,2807.4,46.32814759]
["bitfinex-derivatives","ETHF0:USTF0",1740308972024,0.5246,2807.9,2807.5,0.54049495]
["bitfinex-derivatives","ETHF0:USTF0",1740308972229,0.5246,2807.9,2807.4,46.32814759]
["bitfinex-derivatives","ETHF0:USTF0",1740308972429,0.5246,2807.9,2807.5,0.54074403]
["bitfinex-derivatives","ETHF0:USTF0",1740308972629,0.5246,2807.9,2807.4,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740308972824,0.557,2807.8,2807.4,5.52114759]
["bitfinex-derivatives","ETHF0:USTF0",1740308973128,0.557,2807.8,2807.5,0.5407593]
["bitfinex-derivatives","ETHF0:USTF0",1740308973329,0.5172,2807.7,2807.4,5.52114759]
["bitfinex-derivatives","ETHF0:USTF0",1740308973526,0.5172,2807.7,2807.5,0.54105712]
["bitfinex-derivatives","ETHF0:USTF0",1740308973733,0.5172,2807.7,2807.4,5.52114759]
["bitfinex-derivatives","ETHF0:USTF0",1740308973932,0.5172,2807.7,2807.5,0.54105773]
["bitfinex-derivatives","ETHF0:USTF0",1740308974127,0.5172,2807.7,2807.6,0.54143031]
["bitfinex-derivatives","ETHF0:USTF0",1740308974926,0.5172,2807.7,2807.6,0.54143081]
["bitfinex-derivatives","ETHF0:USTF0",1740308976029,0.5246,2807.9,2807.6,0.54143081]
["bitfinex-derivatives","ETHF0:USTF0",1740308976331,0.5246,2807.9,2807.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740308976531,0.5556,2807.8,2807.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740308976928,6.5556,2807.8,2807.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740308977129,3.2078,2807.5,2806.6,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1740308977331,3.2078,2807.0,2806.7,0.54134636]
["bitfinex-derivatives","ETHF0:USTF0",1740308977632,0.5556,2806.9,2806.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740308980431,3.21314759,2807.0,2806.6,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1740308980631,3.21314759,2807.0,2806.7,0.5406933]
["bitfinex-derivatives","ETHF0:USTF0",1740308980835,3.21314759,2807.0,2806.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1740308981233,3.21314759,2807.0,2806.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740308981434,0.00534759,2807.0,2806.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740308982846,0.00534759,2807.0,2806.9,4.30256214]
["bitfinex-derivatives","ETHF0:USTF0",1740308983640,3.2078,2807.5,2806.9,9.03099636]
["bitfinex-derivatives","ETHF0:USTF0",1740308983839,3.2078,2807.5,2807.0,2.85666214]
["bitfinex-derivatives","ETHF0:USTF0",1740308984043,3.2078,2807.5,2807.1,0.54066214]
["bitfinex-derivatives","ETHF0:USTF0",1740308984338,3.2078,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308984642,3.2078,2807.5,2807.1,0.5406548]
["bitfinex-derivatives","ETHF0:USTF0",1740308984844,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308985041,3.21314759,2807.5,2807.1,0.54065203]
["bitfinex-derivatives","ETHF0:USTF0",1740308985242,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308985443,3.21314759,2807.5,2807.1,0.54065644]
["bitfinex-derivatives","ETHF0:USTF0",1740308985655,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308985853,3.21314759,2807.5,2807.1,0.54065866]
["bitfinex-derivatives","ETHF0:USTF0",1740308986054,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308986257,3.21314759,2807.5,2807.1,0.54065918]
["bitfinex-derivatives","ETHF0:USTF0",1740308986455,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308986652,3.21314759,2807.5,2807.1,0.54066096]
["bitfinex-derivatives","ETHF0:USTF0",1740308986859,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308987161,3.21314759,2807.5,2807.1,0.54065861]
["bitfinex-derivatives","ETHF0:USTF0",1740308987356,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308987557,3.21314759,2807.5,2807.1,0.54066373]
["bitfinex-derivatives","ETHF0:USTF0",1740308987855,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308988058,3.21314759,2807.5,2807.1,0.54066696]
["bitfinex-derivatives","ETHF0:USTF0",1740308988253,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308988453,3.21314759,2807.5,2807.1,0.540673]
["bitfinex-derivatives","ETHF0:USTF0",1740308988647,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308988847,3.21314759,2807.5,2807.1,0.54067354]
["bitfinex-derivatives","ETHF0:USTF0",1740308989062,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308989261,3.21314759,2807.5,2807.1,0.54069051]
["bitfinex-derivatives","ETHF0:USTF0",1740308989465,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308989662,3.21314759,2807.5,2807.1,0.54068855]
["bitfinex-derivatives","ETHF0:USTF0",1740308989964,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308990163,3.21314759,2807.5,2807.1,0.54068793]
["bitfinex-derivatives","ETHF0:USTF0",1740308990365,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308990562,3.21314759,2807.5,2807.1,0.54070625]
["bitfinex-derivatives","ETHF0:USTF0",1740308990761,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308991062,3.21314759,2807.5,2807.1,0.54070586]
["bitfinex-derivatives","ETHF0:USTF0",1740308991261,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308991464,3.21314759,2807.5,2807.1,0.54072642]
["bitfinex-derivatives","ETHF0:USTF0",1740308991665,0.5332,2807.4,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308991964,0.5332,2807.4,2807.1,0.5407282]
["bitfinex-derivatives","ETHF0:USTF0",1740308992156,0.5332,2807.4,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308992557,0.5332,2807.4,2807.1,0.54075311]
["bitfinex-derivatives","ETHF0:USTF0",1740308992757,0.5332,2807.4,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308992957,0.5332,2807.4,2807.1,0.540752]
["bitfinex-derivatives","ETHF0:USTF0",1740308993158,0.5332,2807.4,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308993558,0.5332,2807.4,2807.1,0.54077384]
["bitfinex-derivatives","ETHF0:USTF0",1740308993752,3.21314759,2807.5,2807.0,2.316]
["bitfinex-derivatives","ETHF0:USTF0",1740308993951,3.21314759,2807.5,2807.1,0.54077334]
["bitfinex-derivatives","ETHF0:USTF0",1740308994158,3.21314759,2807.5,2807.2,0.54077334]
["bitfinex-derivatives","ETHF0:USTF0",1740308994360,3.21314759,2807.5,2807.3,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1740308994559,3.21314759,2807.5,2807.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740308994772,3.21314759,2807.5,2807.4,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740308995358,0.00534759,2807.5,2807.4,2.8416]
["bitfinex-derivatives","ETHF0:USTF0",1740308998767,0.55224759,2807.5,2807.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740308998967,1.10514759,2807.5,2807.4,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1740308999768,1.10514759,2807.5,2807.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740308999969,0.5331,2807.4,2807.1,2.305]
["bitfinex-derivatives","ETHF0:USTF0",1740309005162,0.5331,2807.4,2807.1,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1740309005367,0.5331,2807.4,2807.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740309005569,1.10514759,2807.5,2807.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740309006977,1.10514759,2807.5,2807.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740309012972,1.10514759,2807.5,2807.2,0.54193287]
["bitfinex-derivatives","ETHF0:USTF0",1740309013172,1.10514759,2807.5,2807.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740309013578,1.10514759,2807.5,2807.2,0.54191807]
["bitfinex-derivatives","ETHF0:USTF0",1740309013777,1.10514759,2807.5,2807.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740309013979,1.10514759,2807.5,2807.2,0.54192178]
["bitfinex-derivatives","ETHF0:USTF0",1740309014173,1.10514759,2807.5,2807.1,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1740309014473,0.55224759,2807.5,2807.2,0.5419212]
["bitfinex-derivatives","ETHF0:USTF0",1740309014781,0.00534759,2807.5,2807.3,0.54190979]
["bitfinex-derivatives","ETHF0:USTF0",1740309015078,1.0996,2807.9,2807.4,3.39260979]
["bitfinex-derivatives","ETHF0:USTF0",1740309015278,0.5652,2807.9,2807.5,0.54190979]
["bitfinex-derivatives","ETHF0:USTF0",1740309015481,0.5652,2807.9,2807.6,1.63207358]
["bitfinex-derivatives","ETHF0:USTF0",1740309015686,0.5652,2807.9,2807.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740309017985,3.21314759,2808.0,2807.6,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740309018679,3.2078,2808.6,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309018886,3.2078,2808.6,2807.9,3.39821685]
["bitfinex-derivatives","ETHF0:USTF0",1740309019085,3.2078,2808.6,2808.0,0.5414856]
["bitfinex-derivatives","ETHF0:USTF0",1740309019285,3.2078,2808.6,2808.1,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740309019890,3.21133146,2808.6,2808.1,0.55704759]
["bitfinex-derivatives","ETHF0:USTF0",1740309024287,3.21133146,2808.6,2808.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1740309024483,3.21133146,2808.6,2808.3,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740309024684,3.21133146,2808.6,2808.3,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740309025379,3.2078,2808.5,2808.3,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740309027990,0.00353146,2808.6,2808.3,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740309029896,0.00353146,2808.6,2808.4,0.02200045]
["bitfinex-derivatives","ETHF0:USTF0",1740309030596,0.00353146,2808.6,2808.5,0.0440009]
["bitfinex-derivatives","ETHF0:USTF0",1740309036191,0.00353146,2808.6,2808.3,2.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740309036495,0.00353146,2808.6,2808.5,0.06607238]
["bitfinex-derivatives","ETHF0:USTF0",1740309046100,0.00353146,2808.6,2808.5,0.08825626]
["bitfinex-derivatives","ETHF0:USTF0",1740309046607,0.00353146,2808.6,2808.4,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740309046908,0.00353146,2808.6,2808.5,0.11044014]
["bitfinex-derivatives","ETHF0:USTF0",1740309056118,0.00353146,2808.6,2808.5,0.13250704]
["bitfinex-derivatives","ETHF0:USTF0",1740309059818,6.00353146,2808.6,2808.5,0.13250704]
["bitfinex-derivatives","ETHF0:USTF0",1740309060318,6.00353146,2808.6,2808.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309060521,3.2078,2808.2,2808.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309066830,0.5294,2808.3,2808.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309067023,3.2078,2808.2,2808.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309073527,17.4458,2808.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309073729,3.2078,2807.4,2807.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740309073932,0.5423,2808.1,2807.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740309073933,3.2078,2807.7,2807.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740309074530,3.2078,2807.4,2807.3,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740309074735,3.2078,2807.4,2807.2,0.52674759]
["bitfinex-derivatives","ETHF0:USTF0",1740309074936,0.5584,2807.3,2807.2,0.52674759]
["bitfinex-derivatives","ETHF0:USTF0",1740309075232,0.5584,2807.3,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309076839,1.1026,2807.3,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309081546,0.5442,2807.3,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309082248,3.2078,2807.4,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309082551,3.2078,2807.7,2807.2,1.64264759]
["bitfinex-derivatives","ETHF0:USTF0",1740309085949,3.2078,2808.0,2807.2,4.85044759]
["bitfinex-derivatives","ETHF0:USTF0",1740309086344,3.2078,2808.0,2807.3,0.53974109]
["bitfinex-derivatives","ETHF0:USTF0",1740309086540,3.2078,2808.0,2807.2,4.85044759]
["bitfinex-derivatives","ETHF0:USTF0",1740309086747,3.2078,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309086937,3.2078,2808.0,2807.6,2.8434]
["bitfinex-derivatives","ETHF0:USTF0",1740309087138,3.2078,2808.0,2807.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740309096754,0.515,2808.3,2807.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740309096962,3.2078,2808.2,2807.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740309102972,0.5303,2808.1,2807.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740309103967,0.5303,2808.1,2807.7,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1740309104670,0.5303,2808.1,2807.7,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740309104872,0.5303,2808.1,2807.7,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1740309107076,0.5644,2808.0,2807.7,4.2931]
["bitfinex-derivatives","ETHF0:USTF0",1740309107571,0.5644,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309107874,3.2078,2807.7,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309108074,0.5268,2807.6,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309108375,0.5177,2807.5,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309115976,0.5177,2807.5,2807.2,1.10324759]
["bitfinex-derivatives","ETHF0:USTF0",1740309116578,0.5177,2807.5,2807.2,1.63094759]
["bitfinex-derivatives","ETHF0:USTF0",1740309124694,0.5268,2807.6,2807.2,1.63094759]
["bitfinex-derivatives","ETHF0:USTF0",1740309127490,0.5268,2807.6,2807.2,0.53424759]
["bitfinex-derivatives","ETHF0:USTF0",1740309127691,0.5268,2807.6,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309130203,0.5268,2807.6,2807.2,0.56044759]
["bitfinex-derivatives","ETHF0:USTF0",1740309135117,0.5268,2807.6,2807.2,1.11494759]
["bitfinex-derivatives","ETHF0:USTF0",1740309135316,0.5268,2807.6,2807.2,1.64394759]
["bitfinex-derivatives","ETHF0:USTF0",1740309136412,0.5268,2807.6,2807.3,0.54151253]
["bitfinex-derivatives","ETHF0:USTF0",1740309136619,3.7686,2807.7,2807.2,1.64394759]
["bitfinex-derivatives","ETHF0:USTF0",1740309136620,3.2078,2807.7,2807.2,1.64394759]
["bitfinex-derivatives","ETHF0:USTF0",1740309136913,3.2078,2807.7,2807.3,0.54177806]
["bitfinex-derivatives","ETHF0:USTF0",1740309137220,3.2078,2807.7,2807.4,0.54177806]
["bitfinex-derivatives","ETHF0:USTF0",1740309137412,0.5625,2807.8,2807.5,2.84419328]
["bitfinex-derivatives","ETHF0:USTF0",1740309137612,0.5625,2807.8,2807.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740309137812,3.2078,2807.7,2807.6,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740309138214,3.2078,2807.7,2807.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740309138414,0.5581,2807.6,2807.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740309138623,0.5581,2807.6,2807.5,2.8441687]
["bitfinex-derivatives","ETHF0:USTF0",1740309138825,0.5581,2807.6,2807.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740309139215,1.1092,2807.6,2807.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740309139618,0.5581,2807.6,2807.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740309140518,0.5581,2807.6,2807.5,2.84415232]
["bitfinex-derivatives","ETHF0:USTF0",1740309142525,0.5625,2807.8,2807.5,2.84415232]
["bitfinex-derivatives","ETHF0:USTF0",1740309142725,0.5625,2807.8,2807.6,0.54209735]
["bitfinex-derivatives","ETHF0:USTF0",1740309142929,0.5625,2807.8,2807.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740309149928,3.2078,2808.1,2807.7,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740309150134,3.7528,2808.1,2807.8,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740309150828,3.7528,2808.1,2807.8,1.0513]
["bitfinex-derivatives","ETHF0:USTF0",1740309158839,3.7528,2808.1,2807.9,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740309162643,4.2734,2808.1,2807.9,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740309164745,0.76333846,2808.6,2808.0,0.54162883]
["bitfinex-derivatives","ETHF0:USTF0",1740309164935,1.0748,2808.5,2808.1,0.54162883]
["bitfinex-derivatives","ETHF0:USTF0",1740309165142,1.0748,2808.5,2808.2,1.06192883]
["bitfinex-derivatives","ETHF0:USTF0",1740309165442,1.0748,2808.5,2808.2,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740309168639,1.0748,2808.5,2808.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740309180258,1.0748,2808.5,2808.3,2.8564]
["bitfinex-derivatives","ETHF0:USTF0",1740309185262,1.0748,2808.5,2808.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1740309189964,0.00353146,2808.6,2808.4,0.54138897]
["bitfinex-derivatives","ETHF0:USTF0",1740309190164,0.00353146,2808.6,2808.3,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1740309190364,0.00353146,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309190564,0.00353146,2808.6,2808.5,3.74921388]
["bitfinex-derivatives","ETHF0:USTF0",1740309191864,0.00353146,2808.6,2808.5,3.7491061]
["bitfinex-derivatives","ETHF0:USTF0",1740309193671,0.00353146,2808.6,2808.5,3.74905878]
["bitfinex-derivatives","ETHF0:USTF0",1740309195267,3.28727633,2809.2,2808.5,3.74905878]
["bitfinex-derivatives","ETHF0:USTF0",1740309195567,3.2078,2809.2,2808.6,0.54118221]
["bitfinex-derivatives","ETHF0:USTF0",1740309195767,3.2078,2809.2,2808.7,3.40148221]
["bitfinex-derivatives","ETHF0:USTF0",1740309196065,3.2078,2809.2,2808.8,1.06288221]
["bitfinex-derivatives","ETHF0:USTF0",1740309196267,3.2078,2809.2,2808.8,1.0591]
["bitfinex-derivatives","ETHF0:USTF0",1740309210373,3.2078,2809.2,2808.7,0.56564759]
["bitfinex-derivatives","ETHF0:USTF0",1740309210677,3.2078,2809.2,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309214488,3.2078,2809.2,2808.7,0.52514759]
["bitfinex-derivatives","ETHF0:USTF0",1740309216191,3.2078,2809.2,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309216894,3.2078,2809.1,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309217194,0.5548,2809.0,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309217594,0.5611,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309220993,1.1192,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309223195,0.5611,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309223799,0.5611,2808.9,2808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740309224796,0.5611,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309225002,0.547,2808.8,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309226503,0.547,2808.8,2808.7,0.5469912]
["bitfinex-derivatives","ETHF0:USTF0",1740309226705,0.547,2808.8,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309226905,0.547,2808.8,2808.7,0.54698851]
["bitfinex-derivatives","ETHF0:USTF0",1740309227202,0.547,2808.8,2808.7,0.54698777]
["bitfinex-derivatives","ETHF0:USTF0",1740309229006,0.547,2808.8,2808.7,0.54700181]
["bitfinex-derivatives","ETHF0:USTF0",1740309229599,0.547,2808.8,2808.7,0.5470105]
["bitfinex-derivatives","ETHF0:USTF0",1740309229807,0.5611,2808.9,2808.7,0.5470105]
["bitfinex-derivatives","ETHF0:USTF0",1740309230108,0.5611,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309233615,0.00153139,2809.0,2808.8,0.54173299]
["bitfinex-derivatives","ETHF0:USTF0",1740309233806,0.00153139,2809.0,2808.9,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740309234006,0.00153139,2809.0,2808.9,3.89582799]
["bitfinex-derivatives","ETHF0:USTF0",1740309236901,0.00153139,2809.0,2808.9,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740309237106,0.00153139,2809.0,2808.9,3.89590258]
["bitfinex-derivatives","ETHF0:USTF0",1740309237513,0.00153139,2809.0,2808.9,3.89593225]
["bitfinex-derivatives","ETHF0:USTF0",1740309239115,0.00153139,2809.0,2808.9,3.89596795]
["bitfinex-derivatives","ETHF0:USTF0",1740309240917,0.00153139,2809.0,2808.9,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740309241116,0.00153139,2809.0,2808.9,3.89604624]
["bitfinex-derivatives","ETHF0:USTF0",1740309242317,0.00153139,2809.0,2808.9,3.3541]
["bitfinex-derivatives","ETHF0:USTF0",1740309242506,0.00153139,2809.0,2808.9,3.89601465]
["bitfinex-derivatives","ETHF0:USTF0",1740309244315,0.00153139,2809.0,2808.9,3.89600037]
["bitfinex-derivatives","ETHF0:USTF0",1740309244913,0.00153139,2809.0,2808.9,3.89596935]
["bitfinex-derivatives","ETHF0:USTF0",1740309246424,0.00153139,2809.0,2808.9,3.89590948]
["bitfinex-derivatives","ETHF0:USTF0",1740309252420,0.00153139,2809.0,2808.9,7.10348904]
["bitfinex-derivatives","ETHF0:USTF0",1740309252927,0.00153139,2809.0,2808.9,7.10349062]
["bitfinex-derivatives","ETHF0:USTF0",1740309254528,0.00153139,2809.0,2808.9,7.10347161]
["bitfinex-derivatives","ETHF0:USTF0",1740309255634,0.00153139,2809.0,2808.9,3.89567161]
["bitfinex-derivatives","ETHF0:USTF0",1740309255930,0.00153139,2809.0,2808.9,7.10347161]
["bitfinex-derivatives","ETHF0:USTF0",1740309256633,0.00153139,2809.0,2808.9,7.10352171]
["bitfinex-derivatives","ETHF0:USTF0",1740309257634,0.00153139,2809.0,2808.9,3.89572171]
["bitfinex-derivatives","ETHF0:USTF0",1740309257934,0.00153139,2809.0,2808.9,7.10352171]
["bitfinex-derivatives","ETHF0:USTF0",1740309258337,0.00153139,2809.0,2808.9,3.89572171]
["bitfinex-derivatives","ETHF0:USTF0",1740309259034,0.00153139,2809.0,2808.9,7.10352171]
["bitfinex-derivatives","ETHF0:USTF0",1740309260625,0.00153139,2809.0,2808.9,7.1036612]
["bitfinex-derivatives","ETHF0:USTF0",1740309261332,0.00153139,2809.0,2808.9,3.8958612]
["bitfinex-derivatives","ETHF0:USTF0",1740309261834,0.00153139,2809.0,2808.9,7.1036612]
["bitfinex-derivatives","ETHF0:USTF0",1740309262730,0.00153139,2809.0,2808.9,3.89596947]
["bitfinex-derivatives","ETHF0:USTF0",1740309262931,0.00153139,2809.0,2808.9,7.10376947]
["bitfinex-derivatives","ETHF0:USTF0",1740309263327,0.00153139,2809.0,2808.9,3.89596947]
["bitfinex-derivatives","ETHF0:USTF0",1740309263528,0.00153139,2809.0,2808.9,7.10376947]
["bitfinex-derivatives","ETHF0:USTF0",1740309264740,0.00153139,2809.0,2808.9,7.10384471]
["bitfinex-derivatives","ETHF0:USTF0",1740309265940,0.00153139,2809.0,2808.9,3.89604471]
["bitfinex-derivatives","ETHF0:USTF0",1740309266330,0.00153139,2809.0,2808.9,7.10384471]
["bitfinex-derivatives","ETHF0:USTF0",1740309266640,0.00153139,2809.0,2808.9,1.59704471]
["bitfinex-derivatives","ETHF0:USTF0",1740309266841,0.00153139,2809.0,2808.9,1.59710343]
["bitfinex-derivatives","ETHF0:USTF0",1740309267633,0.00153139,2809.0,2808.9,0.54200343]
["bitfinex-derivatives","ETHF0:USTF0",1740309267837,0.00153139,2809.0,2808.7,2.30334759]
["bitfinex-derivatives","ETHF0:USTF0",1740309268138,0.00153139,2809.0,2808.8,0.54202034]
["bitfinex-derivatives","ETHF0:USTF0",1740309268339,0.00153139,2809.0,2808.7,3.41624759]
["bitfinex-derivatives","ETHF0:USTF0",1740309268340,0.00153139,2809.0,2808.7,3.96964759]
["bitfinex-derivatives","ETHF0:USTF0",1740309275341,0.00153139,2809.0,2808.8,0.54176781]
["bitfinex-derivatives","ETHF0:USTF0",1740309275541,0.00153139,2809.0,2808.7,3.96964759]
["bitfinex-derivatives","ETHF0:USTF0",1740309275743,0.00153139,2809.0,2808.8,0.54175085]
["bitfinex-derivatives","ETHF0:USTF0",1740309275949,0.00153139,2809.0,2808.7,3.96964759]
["bitfinex-derivatives","ETHF0:USTF0",1740309276149,0.00153139,2809.0,2808.8,0.54174957]
["bitfinex-derivatives","ETHF0:USTF0",1740309276353,0.00153139,2809.0,2808.7,3.96964759]
["bitfinex-derivatives","ETHF0:USTF0",1740309279554,0.00153139,2809.0,2808.8,0.54169643]
["bitfinex-derivatives","ETHF0:USTF0",1740309279754,0.00153139,2809.0,2808.7,3.96964759]
["bitfinex-derivatives","ETHF0:USTF0",1740309279961,0.00153139,2809.0,2808.8,0.54169578]
["bitfinex-derivatives","ETHF0:USTF0",1740309280259,0.00153139,2809.0,2808.7,3.96964759]
["bitfinex-derivatives","ETHF0:USTF0",1740309280559,0.00153139,2809.0,2808.8,0.54171766]
["bitfinex-derivatives","ETHF0:USTF0",1740309280761,0.00153139,2809.0,2808.7,3.96964759]
["bitfinex-derivatives","ETHF0:USTF0",1740309281458,0.00153139,2809.0,2808.8,0.54173303]
["bitfinex-derivatives","ETHF0:USTF0",1740309281660,0.00153139,2809.0,2808.7,3.96964759]
["bitfinex-derivatives","ETHF0:USTF0",1740309283760,0.00153139,2809.0,2808.7,1.11824759]
["bitfinex-derivatives","ETHF0:USTF0",1740309284064,0.00153139,2809.0,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309284359,0.52643139,2809.0,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309284552,0.5686,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309288156,3.5206,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309288864,4.2802086,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309289665,3.5206,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309290462,4.27963065,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309290661,1.32763065,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309291162,0.5686,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309291463,0.5327,2808.8,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309293555,3.7405,2808.8,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309293955,6.6925,2808.8,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309295760,3.4847,2808.8,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309296065,6.6925,2808.8,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309297464,6.69394388,2808.8,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309304770,12.69394388,2808.8,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309304977,9.74194388,2808.8,2807.8,5.5048]
["bitfinex-derivatives","ETHF0:USTF0",1740309305177,3.2078,2808.4,2807.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1740309305377,1.1321,2808.3,2807.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1740309305672,1.6904,2808.3,2807.5,7.144]
["bitfinex-derivatives","ETHF0:USTF0",1740309305875,3.2078,2807.8,2807.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740309306083,1.094,2807.7,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309308379,0.5583,2807.7,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309311581,3.5103,2807.7,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309316581,2.952,2807.7,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309320784,6.1598,2807.7,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309322181,2.952,2807.7,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309326685,3.2078,2808.0,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309328288,3.2078,2808.0,2807.6,0.53684759]
["bitfinex-derivatives","ETHF0:USTF0",1740309331387,0.5632,2808.1,2807.6,0.53684759]
["bitfinex-derivatives","ETHF0:USTF0",1740309331693,3.2078,2808.0,2807.6,0.53684759]
["bitfinex-derivatives","ETHF0:USTF0",1740309332690,6.1598,2808.0,2807.6,0.53684759]
["bitfinex-derivatives","ETHF0:USTF0",1740309333897,6.6803,2808.0,2807.6,0.53684759]
["bitfinex-derivatives","ETHF0:USTF0",1740309336093,3.4725,2808.0,2807.6,0.53684759]
["bitfinex-derivatives","ETHF0:USTF0",1740309336395,6.6803,2808.0,2807.6,0.53684759]
["bitfinex-derivatives","ETHF0:USTF0",1740309341192,3.4725,2808.0,2807.6,0.53684759]
["bitfinex-derivatives","ETHF0:USTF0",1740309341497,6.6803,2808.0,2807.6,0.53684759]
["bitfinex-derivatives","ETHF0:USTF0",1740309345101,6.6803,2808.0,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309345308,3.2078,2807.7,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309351400,3.7717,2807.7,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309351900,4.53189566,2807.7,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309353403,3.7717,2807.7,2807.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309353609,12.7237,2807.7,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309353801,3.2078,2807.2,2806.8,0.54123374]
["bitfinex-derivatives","ETHF0:USTF0",1740309354003,1.07,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309357000,0.554,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309357197,3.506,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309359309,3.506,2807.0,2806.6,1.10914759]
["bitfinex-derivatives","ETHF0:USTF0",1740309360009,3.2078,2806.8,2806.6,1.10914759]
["bitfinex-derivatives","ETHF0:USTF0",1740309363308,3.2078,2806.8,2806.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309368318,6.1598,2806.8,2806.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309368818,2.297,2806.7,2806.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309369013,2.297,2806.7,2805.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740309369214,3.2078,2806.5,2805.9,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740309370014,3.2078,2806.5,2805.9,0.52764759]
["bitfinex-derivatives","ETHF0:USTF0",1740309374225,6.1598,2806.5,2805.9,0.52764759]
["bitfinex-derivatives","ETHF0:USTF0",1740309374418,2.952,2806.5,2805.9,0.52764759]
["bitfinex-derivatives","ETHF0:USTF0",1740309374618,3.2078,2806.3,2805.9,0.52764759]
["bitfinex-derivatives","ETHF0:USTF0",1740309375023,0.5294,2806.2,2805.9,0.52764759]
["bitfinex-derivatives","ETHF0:USTF0",1740309375422,0.536,2806.1,2805.9,0.52764759]
["bitfinex-derivatives","ETHF0:USTF0",1740309378327,0.536,2806.1,2806.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740309380917,2.952,2806.2,2806.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740309381123,2.952,2806.2,2806.1,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740309384627,2.952,2806.2,2806.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740309386330,3.2078,2806.5,2806.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740309386532,0.5303,2806.1,2806.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740309387234,3.2078,2806.5,2806.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740309387431,3.7381,2806.5,2806.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740309391334,3.2078,2806.5,2806.0,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740309395328,0.7581222,2806.7,2806.1,3.74878503]
["bitfinex-derivatives","ETHF0:USTF0",1740309395529,0.7581222,2806.7,2806.2,2.83798503]
["bitfinex-derivatives","ETHF0:USTF0",1740309395733,4.3322,2807.1,2806.3,0.54098503]
["bitfinex-derivatives","ETHF0:USTF0",1740309395932,4.3322,2807.1,2806.4,4.31488503]
["bitfinex-derivatives","ETHF0:USTF0",1740309396125,4.3322,2807.1,2806.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740309396325,4.3322,2807.1,2806.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740309396532,4.3322,2807.1,2806.5,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740309396731,4.3322,2807.1,2806.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740309398235,4.3322,2807.1,2806.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740309400735,4.3322,2807.1,2806.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740309403238,1.1244,2807.1,2806.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740309403441,4.3322,2807.1,2806.8,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740309408844,4.3322,2807.1,2806.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740309409039,0.5196,2807.0,2806.7,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740309409243,0.5196,2807.0,2806.6,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740309410538,0.5196,2807.0,2806.4,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740309410941,3.2078,2806.8,2806.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740309411144,0.5166,2806.7,2806.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740309411342,1.0703,2806.7,2806.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740309413743,1.0703,2806.7,2806.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740309416439,0.5196,2807.0,2806.4,1.5846]
["bitfinex-derivatives","ETHF0:USTF0",1740309416743,0.5449,2806.9,2806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740309417742,0.5449,2806.9,2806.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740309418748,0.5449,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309425249,0.5449,2806.9,2806.6,0.54165881]
["bitfinex-derivatives","ETHF0:USTF0",1740309425552,0.5449,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309425750,0.5449,2806.9,2806.6,0.54165924]
["bitfinex-derivatives","ETHF0:USTF0",1740309425945,0.5449,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309425946,3.2078,2807.1,2806.7,2.83765454]
["bitfinex-derivatives","ETHF0:USTF0",1740309426146,3.2078,2807.1,2806.8,1.647]
["bitfinex-derivatives","ETHF0:USTF0",1740309431354,3.2078,2807.1,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309431556,3.2078,2807.1,2806.6,0.54132362]
["bitfinex-derivatives","ETHF0:USTF0",1740309431749,3.2078,2807.1,2806.7,2.8258]
["bitfinex-derivatives","ETHF0:USTF0",1740309431957,3.2078,2807.1,2806.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740309432255,3.2078,2807.1,2806.9,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740309432550,3.2078,2807.1,2806.7,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740309432753,0.523,2807.0,2806.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740309432954,0.523,2807.0,2806.6,0.54130612]
["bitfinex-derivatives","ETHF0:USTF0",1740309433155,0.5335,2806.9,2806.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740309433347,0.5502,2806.8,2806.6,0.54129562]
["bitfinex-derivatives","ETHF0:USTF0",1740309433543,0.5502,2806.8,2806.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740309433743,0.5502,2806.8,2806.6,0.54130718]
["bitfinex-derivatives","ETHF0:USTF0",1740309433953,0.5502,2806.8,2806.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740309434253,0.5502,2806.8,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309435058,2.952,2807.0,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309435251,2.952,2807.0,2806.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740309435452,2.952,2807.0,2806.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740309435958,2.952,2807.0,2806.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740309437757,2.952,2807.0,2806.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740309439463,2.952,2807.0,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309439665,3.7413,2807.1,2806.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740309445372,0.5335,2807.1,2806.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740309447069,0.5605,2807.0,2806.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740309447274,0.5464,2806.9,2806.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740309449575,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309454080,0.5464,2806.9,2806.7,0.54153373]
["bitfinex-derivatives","ETHF0:USTF0",1740309454268,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309454475,0.5464,2806.9,2806.7,0.54153999]
["bitfinex-derivatives","ETHF0:USTF0",1740309454674,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309454883,0.5464,2806.9,2806.7,0.54154093]
["bitfinex-derivatives","ETHF0:USTF0",1740309455182,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309455379,0.5464,2806.9,2806.7,0.54154118]
["bitfinex-derivatives","ETHF0:USTF0",1740309455581,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309455879,0.5464,2806.9,2806.7,0.54154974]
["bitfinex-derivatives","ETHF0:USTF0",1740309456178,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309456380,0.5464,2806.9,2806.7,0.5415495]
["bitfinex-derivatives","ETHF0:USTF0",1740309456570,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309456770,0.5464,2806.9,2806.7,0.54155524]
["bitfinex-derivatives","ETHF0:USTF0",1740309456971,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309457173,0.5464,2806.9,2806.7,0.54155534]
["bitfinex-derivatives","ETHF0:USTF0",1740309457374,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309457576,0.5464,2806.9,2806.7,0.54158685]
["bitfinex-derivatives","ETHF0:USTF0",1740309457773,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309457974,0.5464,2806.9,2806.7,0.54158678]
["bitfinex-derivatives","ETHF0:USTF0",1740309458170,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309458374,0.5464,2806.9,2806.7,0.54158681]
["bitfinex-derivatives","ETHF0:USTF0",1740309458578,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309458779,0.5464,2806.9,2806.7,0.54162847]
["bitfinex-derivatives","ETHF0:USTF0",1740309458980,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309459285,0.5464,2806.9,2806.7,0.54162842]
["bitfinex-derivatives","ETHF0:USTF0",1740309459485,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309459683,0.5464,2806.9,2806.7,0.54169503]
["bitfinex-derivatives","ETHF0:USTF0",1740309459885,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309460088,0.5464,2806.9,2806.7,0.54169499]
["bitfinex-derivatives","ETHF0:USTF0",1740309460379,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309460583,0.5464,2806.9,2806.7,0.54179747]
["bitfinex-derivatives","ETHF0:USTF0",1740309460886,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309461186,0.5464,2806.9,2806.7,0.54179742]
["bitfinex-derivatives","ETHF0:USTF0",1740309461487,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309461685,0.5464,2806.9,2806.7,0.54179716]
["bitfinex-derivatives","ETHF0:USTF0",1740309461885,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309462083,0.5464,2806.9,2806.7,0.54179732]
["bitfinex-derivatives","ETHF0:USTF0",1740309462382,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309462884,0.5464,2806.9,2806.7,0.54184602]
["bitfinex-derivatives","ETHF0:USTF0",1740309463084,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309463275,0.5464,2806.9,2806.7,0.54184685]
["bitfinex-derivatives","ETHF0:USTF0",1740309463479,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309463675,0.5464,2806.9,2806.7,0.54185255]
["bitfinex-derivatives","ETHF0:USTF0",1740309463879,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309464076,0.5464,2806.9,2806.7,0.54185216]
["bitfinex-derivatives","ETHF0:USTF0",1740309464290,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309464790,0.5464,2806.9,2806.7,0.54186206]
["bitfinex-derivatives","ETHF0:USTF0",1740309464990,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309465191,0.5464,2806.9,2806.7,0.541862]
["bitfinex-derivatives","ETHF0:USTF0",1740309465390,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309465591,0.5464,2806.9,2806.7,0.54186162]
["bitfinex-derivatives","ETHF0:USTF0",1740309465792,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309465991,0.5464,2806.9,2806.7,0.54186163]
["bitfinex-derivatives","ETHF0:USTF0",1740309466284,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309466484,0.5464,2806.9,2806.7,0.54186263]
["bitfinex-derivatives","ETHF0:USTF0",1740309466685,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309466884,0.5464,2806.9,2806.7,0.54186177]
["bitfinex-derivatives","ETHF0:USTF0",1740309467084,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309467385,0.5464,2806.9,2806.7,0.54186177]
["bitfinex-derivatives","ETHF0:USTF0",1740309467586,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309467891,0.5464,2806.9,2806.7,0.5418618]
["bitfinex-derivatives","ETHF0:USTF0",1740309468090,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309468289,0.5464,2806.9,2806.7,0.54186127]
["bitfinex-derivatives","ETHF0:USTF0",1740309468490,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309468690,0.5464,2806.9,2806.7,0.54188352]
["bitfinex-derivatives","ETHF0:USTF0",1740309468889,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309469090,0.5464,2806.9,2806.7,0.54188365]
["bitfinex-derivatives","ETHF0:USTF0",1740309469291,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309469495,0.5464,2806.9,2806.7,0.54188256]
["bitfinex-derivatives","ETHF0:USTF0",1740309469795,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309469995,0.5464,2806.9,2806.7,0.54188178]
["bitfinex-derivatives","ETHF0:USTF0",1740309470194,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309470397,0.5464,2806.9,2806.7,0.5418827]
["bitfinex-derivatives","ETHF0:USTF0",1740309470595,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309470796,0.5464,2806.9,2806.7,0.54188003]
["bitfinex-derivatives","ETHF0:USTF0",1740309471094,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309471296,0.5464,2806.9,2806.7,0.54188004]
["bitfinex-derivatives","ETHF0:USTF0",1740309471497,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309471796,0.5464,2806.9,2806.7,0.54187572]
["bitfinex-derivatives","ETHF0:USTF0",1740309471997,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309472297,0.5464,2806.9,2806.7,0.54187644]
["bitfinex-derivatives","ETHF0:USTF0",1740309472497,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309472797,0.5464,2806.9,2806.7,0.54187478]
["bitfinex-derivatives","ETHF0:USTF0",1740309472990,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309473196,0.5464,2806.9,2806.7,0.54187479]
["bitfinex-derivatives","ETHF0:USTF0",1740309473395,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309473695,0.5464,2806.9,2806.7,0.54187334]
["bitfinex-derivatives","ETHF0:USTF0",1740309473889,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309474090,0.5464,2806.9,2806.7,0.54187339]
["bitfinex-derivatives","ETHF0:USTF0",1740309474299,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309474490,0.5464,2806.9,2806.7,0.54187444]
["bitfinex-derivatives","ETHF0:USTF0",1740309474795,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309474995,0.5464,2806.9,2806.7,0.54187468]
["bitfinex-derivatives","ETHF0:USTF0",1740309475197,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309475385,0.5464,2806.9,2806.7,0.54187464]
["bitfinex-derivatives","ETHF0:USTF0",1740309475590,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309475789,0.5464,2806.9,2806.7,0.54187309]
["bitfinex-derivatives","ETHF0:USTF0",1740309475992,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309476192,0.5464,2806.9,2806.7,0.54187309]
["bitfinex-derivatives","ETHF0:USTF0",1740309476394,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309476597,0.5464,2806.9,2806.7,0.54187403]
["bitfinex-derivatives","ETHF0:USTF0",1740309476795,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309476998,0.5464,2806.9,2806.7,0.54187379]
["bitfinex-derivatives","ETHF0:USTF0",1740309477200,0.5464,2806.9,2806.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740309482004,2.952,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309482198,2.952,2806.8,2806.3,0.54181998]
["bitfinex-derivatives","ETHF0:USTF0",1740309482199,3.2078,2806.5,2806.3,0.54181998]
["bitfinex-derivatives","ETHF0:USTF0",1740309482399,1.0695,2806.4,2806.1,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740309486399,6.1598,2806.8,2806.1,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1740309486600,0.5459,2806.9,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309486795,0.5459,2806.9,2806.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740309487405,3.21314759,2807.2,2806.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740309487607,3.75904759,2807.2,2806.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740309490005,0.55124759,2807.2,2806.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740309490309,3.75904759,2807.2,2806.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740309497412,0.5674,2807.1,2806.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740309498012,0.5674,2807.1,2806.7,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740309498507,0.5674,2807.1,2806.6,1.6436]
["bitfinex-derivatives","ETHF0:USTF0",1740309498907,0.5674,2807.1,2806.5,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740309499713,0.5674,2807.1,2806.5,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740309499914,0.5674,2807.1,2806.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740309501914,3.5194,2807.1,2806.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740309502613,3.5194,2807.1,2806.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740309503515,6.7272,2807.1,2806.6,1.6238]
["bitfinex-derivatives","ETHF0:USTF0",1740309506315,6.7272,2807.1,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309506506,3.2078,2806.8,2806.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740309506819,1.095,2806.7,2806.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740309507019,0.5474,2806.6,2806.1,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740309507411,0.5474,2806.6,2806.2,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740309509211,0.5474,2806.6,2806.1,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740309509418,3.2078,2806.5,2806.1,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740309511322,3.2078,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309511919,3.4994,2806.6,2806.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740309514421,2.952,2806.6,2806.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740309514816,2.952,2806.6,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740309515514,2.952,2806.6,2806.1,3.7375]
["bitfinex-derivatives","ETHF0:USTF0",1740309516018,2.952,2806.6,2806.1,44.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740309516622,2.952,2806.6,2806.1,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1740309516921,0.537,2806.5,2806.0,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1740309517116,0.537,2806.5,2806.0,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1740309519220,2.952,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309519722,1.095,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309520818,0.5583,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309521216,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309521520,3.2078,2806.8,2806.2,0.53122621]
["bitfinex-derivatives","ETHF0:USTF0",1740309521821,0.5208,2807.0,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309522022,0.5208,2807.0,2806.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740309524423,3.21314759,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309524627,3.21314759,2807.2,2806.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740309526316,0.00534759,2807.2,2806.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740309527728,0.00534759,2807.2,2806.8,0.53089452]
["bitfinex-derivatives","ETHF0:USTF0",1740309528022,0.00534759,2807.2,2806.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740309528319,0.00534759,2807.2,2806.8,0.53086901]
["bitfinex-derivatives","ETHF0:USTF0",1740309528526,0.00534759,2807.2,2806.7,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740309531929,0.00534759,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309532228,0.00534759,2807.2,2806.9,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740309532424,0.00534759,2807.2,2807.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740309532629,0.00534759,2807.2,2807.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740309539226,0.54274759,2807.2,2807.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740309539627,0.5641,2807.1,2807.0,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740309541736,0.5641,2807.1,2807.0,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740309542139,3.7719,2807.1,2806.8,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740309545437,3.7719,2807.1,2806.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1740309545639,0.5641,2807.1,2806.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1740309546836,0.00534759,2807.2,2806.9,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1740309550446,0.62129164,2807.7,2807.0,6.03232074]
["bitfinex-derivatives","ETHF0:USTF0",1740309550447,3.2078,2807.7,2807.0,6.03232074]
["bitfinex-derivatives","ETHF0:USTF0",1740309550646,3.7678,2807.7,2807.1,0.53152074]
["bitfinex-derivatives","ETHF0:USTF0",1740309550852,3.7678,2807.7,2807.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740309551047,3.7678,2807.7,2807.1,0.53145552]
["bitfinex-derivatives","ETHF0:USTF0",1740309551252,3.7678,2807.7,2807.0,46.3008]
["bitfinex-derivatives","ETHF0:USTF0",1740309551454,3.7678,2807.7,2807.1,0.53144543]
["bitfinex-derivatives","ETHF0:USTF0",1740309551645,0.00534759,2807.6,2807.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740309551953,0.00534759,2807.6,2807.1,0.53143655]
["bitfinex-derivatives","ETHF0:USTF0",1740309552254,0.00534759,2807.6,2807.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740309552447,0.00534759,2807.6,2807.1,0.531353]
["bitfinex-derivatives","ETHF0:USTF0",1740309552646,0.00534759,2807.6,2807.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740309552847,0.00534759,2807.6,2807.1,0.53134317]
["bitfinex-derivatives","ETHF0:USTF0",1740309553047,0.00534759,2807.6,2807.2,0.53134317]
["bitfinex-derivatives","ETHF0:USTF0",1740309553243,0.00534759,2807.6,2807.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740309553454,0.00534759,2807.6,2807.1,0.53119974]
["bitfinex-derivatives","ETHF0:USTF0",1740309553655,0.00534759,2807.6,2807.2,0.53119974]
["bitfinex-derivatives","ETHF0:USTF0",1740309553847,0.00534759,2807.6,2807.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740309554049,0.00534759,2807.6,2807.1,0.53123526]
["bitfinex-derivatives","ETHF0:USTF0",1740309554250,0.00534759,2807.6,2807.2,0.53123526]
["bitfinex-derivatives","ETHF0:USTF0",1740309554453,0.00534759,2807.6,2807.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740309554652,0.00534759,2807.6,2807.1,0.53116354]
["bitfinex-derivatives","ETHF0:USTF0",1740309554853,0.00534759,2807.6,2807.2,0.53116354]
["bitfinex-derivatives","ETHF0:USTF0",1740309555055,0.00534759,2807.6,2807.0,5.5008]
["bitfinex-derivatives","ETHF0:USTF0",1740309555257,0.00534759,2807.6,2807.1,0.53116045]
["bitfinex-derivatives","ETHF0:USTF0",1740309555457,0.00534759,2807.6,2807.2,0.53116045]
["bitfinex-derivatives","ETHF0:USTF0",1740309555659,0.00534759,2807.6,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309555850,0.00534759,2807.6,2807.2,0.5310732]
["bitfinex-derivatives","ETHF0:USTF0",1740309556055,0.00534759,2807.6,2807.2,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740309556959,0.00534759,2807.6,2807.3,0.53094778]
["bitfinex-derivatives","ETHF0:USTF0",1740309557162,0.00534759,2807.6,2807.4,3.3936]
["bitfinex-derivatives","ETHF0:USTF0",1740309559762,0.00534759,2807.6,2807.4,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740309561150,3.2078,2808.1,2807.4,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740309561556,3.2078,2808.1,2807.5,0.53004784]
["bitfinex-derivatives","ETHF0:USTF0",1740309561763,3.2078,2808.1,2807.4,6.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740309561963,3.2078,2808.1,2807.5,5.13686328]
["bitfinex-derivatives","ETHF0:USTF0",1740309562158,3.2078,2808.1,2807.5,4.60690572]
["bitfinex-derivatives","ETHF0:USTF0",1740309562465,3.21314759,2808.1,2807.6,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740309565365,0.00534759,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309565664,0.00534759,2808.1,2807.9,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1740309566056,0.00534759,2808.1,2808.0,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740309590084,0.00534759,2808.1,2807.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740309591681,0.00534759,2808.1,2808.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740309592591,0.00534759,2808.1,2808.0,1.08773087]
["bitfinex-derivatives","ETHF0:USTF0",1740309592797,0.00534759,2808.1,2808.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740309593291,0.00534759,2808.1,2808.0,1.08772597]
["bitfinex-derivatives","ETHF0:USTF0",1740309593483,0.00534759,2808.1,2808.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740309594591,0.00534759,2808.1,2808.0,1.08778431]
["bitfinex-derivatives","ETHF0:USTF0",1740309596795,0.00534759,2808.1,2808.0,1.08782895]
["bitfinex-derivatives","ETHF0:USTF0",1740309597789,0.00534759,2808.1,2807.9,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1740309597990,0.00534759,2808.1,2807.9,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740309598992,0.00534759,2808.1,2807.7,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1740309599197,1.12884759,2808.1,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309599398,0.5569,2808.0,2807.5,2.29634759]
["bitfinex-derivatives","ETHF0:USTF0",1740309600687,0.5569,2808.0,2807.6,0.53183183]
["bitfinex-derivatives","ETHF0:USTF0",1740309600886,0.5569,2808.0,2807.5,2.29634759]
["bitfinex-derivatives","ETHF0:USTF0",1740309601289,3.2078,2807.9,2807.6,0.53182229]
["bitfinex-derivatives","ETHF0:USTF0",1740309601490,3.2078,2807.9,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309602292,6.1598,2807.9,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309602496,3.2078,2807.6,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309613707,9.2078,2807.6,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309613911,11.4998,2807.6,2806.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740309614113,1.6109,2807.5,2806.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740309615014,1.6109,2807.5,2806.9,2.29734759]
["bitfinex-derivatives","ETHF0:USTF0",1740309617514,1.0593,2807.5,2806.9,2.29734759]
["bitfinex-derivatives","ETHF0:USTF0",1740309618915,0.5394,2807.5,2806.9,2.29734759]
["bitfinex-derivatives","ETHF0:USTF0",1740309619622,3.2078,2807.6,2806.9,2.29734759]
["bitfinex-derivatives","ETHF0:USTF0",1740309621814,3.2078,2807.6,2807.0,3.73817295]
["bitfinex-derivatives","ETHF0:USTF0",1740309622013,3.2078,2807.6,2807.1,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740309622215,3.2078,2807.6,2807.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1740309624417,0.5165,2807.5,2807.1,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1740309633207,0.5165,2807.5,2807.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740309634217,0.5165,2807.5,2807.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740309638427,3.2078,2807.4,2807.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740309641922,0.5494,2807.3,2807.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740309642729,0.5494,2807.3,2807.1,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740309642930,0.5494,2807.3,2807.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740309647527,3.5014,2807.3,2806.9,0.53284759]
["bitfinex-derivatives","ETHF0:USTF0",1740309647728,0.526,2807.2,2806.9,0.53284759]
["bitfinex-derivatives","ETHF0:USTF0",1740309648230,0.5258,2807.1,2806.9,0.53284759]
["bitfinex-derivatives","ETHF0:USTF0",1740309649333,3.2078,2807.2,2806.9,0.53284759]
["bitfinex-derivatives","ETHF0:USTF0",1740309649638,3.2078,2807.2,2807.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740309649829,3.2078,2807.2,2807.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740309650031,3.7351,2807.2,2807.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740309650634,0.5273,2807.2,2807.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740309650835,3.7351,2807.2,2807.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740309655537,0.5273,2807.2,2807.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740309655840,3.7351,2807.2,2807.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740309658835,0.5273,2807.2,2807.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740309659040,3.7351,2807.2,2807.1,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740309660336,3.7351,2807.2,2806.9,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309660542,0.5546,2807.1,2806.9,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309661438,2.952,2807.0,2806.9,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309665256,2.952,2807.0,2806.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740309665456,3.2078,2806.5,2806.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740309665957,0.555,2806.4,2806.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740309674065,3.21314759,2806.5,2806.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740309683667,3.77734759,2806.5,2806.1,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1740309696781,6.72934759,2806.5,2806.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740309697381,0.76127756,2806.4,2806.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740309697882,0.5336,2806.3,2806.1,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740309713588,0.76249424,2806.4,2806.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740309713887,0.76249424,2806.4,2806.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740309714089,0.5557,2806.3,2806.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740309717691,4.51949424,2806.4,2806.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740309718094,5.08689424,2806.4,2806.2,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1740309725008,5.08689424,2806.4,2806.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740309725295,5.62309424,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309725500,5.62309424,2806.4,2805.8,2.14336338]
["bitfinex-derivatives","ETHF0:USTF0",1740309725702,5.62309424,2806.4,2805.8,1.6108]
["bitfinex-derivatives","ETHF0:USTF0",1740309726506,3.2078,2806.1,2805.8,1.61614759]
["bitfinex-derivatives","ETHF0:USTF0",1740309726699,1.0869,2806.0,2805.8,1.61614759]
["bitfinex-derivatives","ETHF0:USTF0",1740309727992,0.5158,2806.0,2805.8,1.61614759]
["bitfinex-derivatives","ETHF0:USTF0",1740309731401,2.952,2805.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309731698,3.2078,2805.2,2804.6,1.59150155]
["bitfinex-derivatives","ETHF0:USTF0",1740309731906,0.5387,2805.1,2804.7,0.53230155]
["bitfinex-derivatives","ETHF0:USTF0",1740309732096,0.5387,2805.1,2804.6,1.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740309732502,0.5387,2805.1,2804.6,1.61036508]
["bitfinex-derivatives","ETHF0:USTF0",1740309733297,3.4907,2805.1,2804.6,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740309733703,4.25319424,2805.1,2804.6,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740309734606,0.5221,2805.0,2804.6,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740309735708,2.8131,2805.0,2804.6,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740309736206,3.2078,2804.9,2804.6,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740309739701,9.2078,2804.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309739906,3.2078,2804.5,2803.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740309740107,0.541,2804.4,2803.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740309741712,3.2078,2804.2,2803.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740309749729,3.2078,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309750028,3.7565,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309750526,3.2078,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309752938,3.2078,2804.2,2803.6,1.6635]
["bitfinex-derivatives","ETHF0:USTF0",1740309753342,3.2078,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309753635,2.291,2804.1,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309758239,3.2078,2803.9,2803.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1740309758435,1.0887,2803.8,2803.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1740309758636,2.291,2803.7,2803.3,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1740309759539,2.291,2803.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309759540,3.2078,2803.5,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309759736,3.2078,2803.2,2802.5,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1740309759934,0.564,2803.1,2802.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740309760137,0.00534759,2803.1,2802.6,0.84055343]
["bitfinex-derivatives","ETHF0:USTF0",1740309760341,0.00534759,2803.1,2802.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740309761544,0.56934759,2803.1,2802.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740309761746,1.13814759,2803.1,2802.6,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740309764148,1.13814759,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309764443,3.2078,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309764643,5.4998,2802.9,2802.3,1.663]
["bitfinex-derivatives","ETHF0:USTF0",1740309770436,5.4998,2802.9,2802.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740309770646,3.2078,2802.5,2801.6,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740309770844,1.13814759,2803.1,2801.6,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740309770845,3.20655301,2802.2,2801.6,4.8083]
["bitfinex-derivatives","ETHF0:USTF0",1740309771146,3.20655301,2802.2,2801.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740309771345,2.292,2802.1,2801.6,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740309772149,2.292,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309772351,2.292,2802.1,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309772743,3.2078,2801.7,2801.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740309772945,5.4998,2801.7,2801.2,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740309773653,5.4998,2801.7,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309773951,0.5671,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309774256,0.57244759,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309774748,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309774951,2.8144,2801.0,2800.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740309775743,3.2078,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309775944,0.5236,2801.5,2800.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740309776146,0.00534759,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309776340,0.00534759,2801.6,2801.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740309777253,3.2078,2801.4,2801.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740309777451,0.5334,2801.3,2801.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740309777646,1.0733,2801.3,2801.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740309777847,3.2078,2801.4,2801.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740309779253,0.00534759,2801.6,2801.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740309781255,3.2078,2801.4,2801.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740309781458,0.5583,2801.3,2801.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740309781758,0.5284,2801.2,2801.1,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740309782056,2.8214,2801.2,2800.8,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740309782260,2.8214,2801.2,2800.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740309782452,2.293,2801.2,2800.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740309782759,2.952,2801.3,2800.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740309785457,3.2078,2801.4,2800.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740309785656,0.00534759,2801.6,2800.8,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740309785657,0.00534759,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309785857,0.00534759,2801.6,2801.2,2.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740309786357,0.00534759,2801.6,2801.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740309786660,0.00534759,2801.6,2801.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740309789655,0.00534759,2801.6,2801.3,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740309790660,2.30134759,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309790871,0.00534759,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309791162,0.00534759,2801.6,2801.2,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740309794156,3.2078,2801.5,2801.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740309794358,1.108,2801.4,2801.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740309794560,3.404,2801.4,2801.0,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740309796561,3.404,2801.4,2800.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740309797763,3.404,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309797956,1.108,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309798161,2.299,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309801559,3.2078,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309801963,3.2078,2800.9,2800.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740309802157,3.3972,2800.8,2800.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740309802359,3.2078,2800.6,2800.1,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740309802662,3.2078,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309803462,2.304,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309804860,0.45368213,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309805067,2.309,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309806366,1.1002,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309806670,2.309,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309807176,3.2078,2800.9,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309807671,0.568,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309810467,0.568,2800.8,2799.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740309811470,3.2078,2800.3,2799.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740309811678,1.0612,2800.2,2799.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740309811966,5.5178,2800.3,2799.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740309812165,0.546,2800.2,2799.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740309812363,3.2078,2800.3,2799.9,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740309816365,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309816667,1.0825,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309817072,1.08785724,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309820367,1.62725724,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309820771,3.2078,2800.0,2799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740309820977,2.31,2799.9,2799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740309821470,0.5455,2799.8,2799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740309821975,3.2078,2800.0,2799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740309822181,2.314,2799.9,2799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740309822377,3.2078,2800.0,2799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740309824274,3.2078,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309824775,0.00535724,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309826279,0.00535724,2800.2,2799.5,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740309826481,0.54635724,2800.2,2799.5,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740309827681,3.2078,2799.9,2799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740309827873,0.5474,2799.8,2799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740309828980,3.2078,2799.9,2799.5,1.6544]
["bitfinex-derivatives","ETHF0:USTF0",1740309833378,0.5605,2800.1,2799.5,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740309834181,3.2078,2800.0,2799.5,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740309836277,0.5605,2800.1,2799.5,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1740309837484,0.00535724,2800.2,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309837685,0.00535724,2800.2,2799.9,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740309837887,0.00535724,2800.2,2800.0,1.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740309839480,0.00535724,2800.2,2800.1,5.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740309840684,3.96779996,2800.9,2800.1,11.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740309840989,0.75999996,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309841285,3.2078,2801.2,2800.5,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1740309841785,0.00535724,2801.1,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309842192,0.00535724,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309842388,0.00535724,2801.1,2800.9,2.314]
["bitfinex-derivatives","ETHF0:USTF0",1740309842575,0.00535724,2801.1,2801.0,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1740309842884,0.00535724,2801.1,2801.0,1.6589]
["bitfinex-derivatives","ETHF0:USTF0",1740309846191,0.00535724,2801.1,2800.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309846482,0.00535724,2801.1,2800.6,3.38455724]
["bitfinex-derivatives","ETHF0:USTF0",1740309846991,0.00535724,2801.1,2800.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740309847688,0.56935724,2801.1,2800.6,3.38455724]
["bitfinex-derivatives","ETHF0:USTF0",1740309847891,0.5538,2801.0,2800.6,3.38455724]
["bitfinex-derivatives","ETHF0:USTF0",1740309848184,0.56935724,2801.1,2800.6,3.38455724]
["bitfinex-derivatives","ETHF0:USTF0",1740309848185,0.00535724,2801.1,2800.6,3.38455724]
["bitfinex-derivatives","ETHF0:USTF0",1740309848388,0.00535724,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309848587,0.00535724,2801.1,2801.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1740309849386,0.00535724,2801.1,2801.0,8.326]
["bitfinex-derivatives","ETHF0:USTF0",1740309849583,3.2078,2801.8,2801.0,12.9699936]
["bitfinex-derivatives","ETHF0:USTF0",1740309849793,3.2078,2801.8,2801.0,6.9699936]
["bitfinex-derivatives","ETHF0:USTF0",1740309850001,3.2078,2801.8,2801.1,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740309850490,3.2078,2801.8,2801.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740309850689,0.00535724,2801.7,2801.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740309851597,0.53725724,2801.7,2801.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740309852289,0.53725724,2801.7,2801.2,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740309852290,0.00535724,2801.7,2801.2,3.7364]
["bitfinex-derivatives","ETHF0:USTF0",1740309852597,0.00535724,2801.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309852786,0.00535724,2801.7,2801.6,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740309853488,3.2078,2802.2,2801.6,2.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740309853886,3.2078,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309854079,0.5698,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309854292,0.5341,2802.0,2801.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740309854494,3.2078,2802.2,2801.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740309854795,0.53945724,2802.1,2801.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740309855189,3.2078,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309855494,3.2078,2801.9,2801.4,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740309855695,0.5698,2801.8,2801.4,3.3724]
["bitfinex-derivatives","ETHF0:USTF0",1740309855883,0.5698,2801.8,2801.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1740309856792,3.2078,2801.9,2801.4,1.0334]
["bitfinex-derivatives","ETHF0:USTF0",1740309860195,3.2078,2801.9,2801.5,4.59490536]
["bitfinex-derivatives","ETHF0:USTF0",1740309860496,3.2078,2801.9,2801.6,2.34]
["bitfinex-derivatives","ETHF0:USTF0",1740309862693,0.00535724,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309862888,0.00535724,2802.1,2801.8,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740309863096,0.00535724,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309863300,0.00535724,2802.1,2802.0,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740309863596,3.2078,2802.8,2802.0,11.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740309863797,3.2078,2802.8,2802.0,5.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740309864697,0.00535724,2802.7,2802.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309865289,0.00535724,2802.7,2802.2,4.55179809]
["bitfinex-derivatives","ETHF0:USTF0",1740309865490,0.00535724,2802.7,2802.3,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740309865696,0.00535724,2802.7,2802.4,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1740309865902,0.00535724,2802.7,2802.4,3.3924]
["bitfinex-derivatives","ETHF0:USTF0",1740309869900,0.00535724,2802.7,2802.4,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1740309871792,0.5153,2803.2,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309871996,0.5693,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309872196,0.5693,2803.3,2803.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1740309873702,0.00535724,2803.4,2803.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1740309879507,1.68325724,2803.4,2803.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1740309879904,1.13145724,2803.4,2803.0,3.9374]
["bitfinex-derivatives","ETHF0:USTF0",1740309880607,1.13145724,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309880809,1.65225724,2803.4,2802.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740309881009,1.65225724,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309881712,1.13145724,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309884605,1.65815724,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309885804,1.65815724,2803.4,2802.7,3.9604]
["bitfinex-derivatives","ETHF0:USTF0",1740309886004,1.65815724,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309887910,3.2078,2803.2,2802.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740309889112,1.65815724,2803.4,2802.7,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740309889302,1.65815724,2803.4,2802.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740309890716,1.65815724,2803.4,2802.8,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740309890916,1.65815724,2803.4,2802.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740309892014,1.13145724,2803.4,2802.9,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740309892516,1.13145724,2803.4,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740309892712,1.13145724,2803.4,2803.1,2.329]
["bitfinex-derivatives","ETHF0:USTF0",1740309905120,1.13145724,2803.4,2802.9,6.042]
["bitfinex-derivatives","ETHF0:USTF0",1740309906122,1.13145724,2803.4,2802.9,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740309906321,1.13145724,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309906522,3.2078,2803.2,2802.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740309908419,3.2078,2803.2,2802.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740309908626,1.13145724,2803.4,2802.9,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740309908828,1.13145724,2803.4,2802.9,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740309911722,1.13145724,2803.4,2802.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740309913424,1.13145724,2803.4,2802.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740309916930,4.33925724,2803.4,2802.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740309918433,3.77075724,2803.4,2802.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740309922631,0.56295724,2803.4,2802.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740309932639,0.00535724,2803.4,2803.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1740309933945,0.00535724,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309940053,0.00535724,2803.4,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309940251,0.00535724,2803.4,2803.3,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740309940456,0.00535724,2803.4,2803.3,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740309942053,0.00535724,2803.4,2803.3,3.3703]
["bitfinex-derivatives","ETHF0:USTF0",1740309944647,0.00535724,2803.4,2803.3,7.97468817]
["bitfinex-derivatives","ETHF0:USTF0",1740309944848,3.2078,2804.1,2803.3,7.97468817]
["bitfinex-derivatives","ETHF0:USTF0",1740309945046,3.2078,2804.1,2803.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740309946049,0.00353933,2804.0,2803.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740309946247,0.56583933,2804.0,2803.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740309946452,0.5647,2803.9,2803.4,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740309948251,0.5647,2803.9,2803.3,4.60438817]
["bitfinex-derivatives","ETHF0:USTF0",1740309948457,0.5647,2803.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309948458,3.2078,2803.5,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309948660,1.0829,2803.4,2802.9,1.5954]
["bitfinex-derivatives","ETHF0:USTF0",1740309950757,1.0829,2803.4,2802.9,4.8032]
["bitfinex-derivatives","ETHF0:USTF0",1740309953453,0.5232,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309953651,0.5232,2803.3,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740309953652,0.5232,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309953857,2.307,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309954557,0.5232,2803.3,2802.6,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740309954755,2.8292,2803.3,2802.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740309954964,0.5232,2803.3,2802.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740309956259,4.2907,2803.4,2802.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740309959453,3.7637,2803.4,2802.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740309961659,0.5396,2803.3,2802.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740309963870,0.5559,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309964073,0.5559,2803.4,2803.1,3.4373]
["bitfinex-derivatives","ETHF0:USTF0",1740309964370,0.5559,2803.4,2803.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740309964572,3.2078,2803.7,2803.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740309964867,0.541,2803.6,2803.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740309968669,3.2078,2803.7,2803.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740309971063,3.21133933,2804.0,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309971267,3.21133933,2804.0,2803.6,3.4154]
["bitfinex-derivatives","ETHF0:USTF0",1740309971469,3.21133933,2804.0,2803.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740309977180,3.21133933,2804.0,2803.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1740309977376,3.21133933,2804.0,2803.5,5.51415724]
["bitfinex-derivatives","ETHF0:USTF0",1740309980081,3.21133933,2804.0,2803.6,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740309980476,3.21133933,2804.0,2803.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740309980677,3.21133933,2804.0,2803.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740309982772,3.21133933,2804.0,2803.6,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1740309983381,3.21133933,2804.0,2803.6,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740309983676,3.21133933,2804.0,2803.5,3.21315724]
["bitfinex-derivatives","ETHF0:USTF0",1740309984192,3.2078,2803.7,2803.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309984484,3.2078,2803.7,2802.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1740309984485,1.6121,2803.6,2802.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1740309984686,3.2078,2803.3,2802.6,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1740309984882,3.2078,2803.3,2802.5,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1740309985082,3.2078,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309985478,3.2078,2803.3,2802.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309985988,3.2078,2802.9,2802.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309986188,1.0536,2802.8,2802.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309986380,1.0536,2802.8,2802.2,8.40332417]
["bitfinex-derivatives","ETHF0:USTF0",1740309987185,1.0536,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309987585,1.0536,2802.8,2802.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309989491,0.5606,2802.7,2802.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309993787,3.5126,2802.7,2802.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309994883,3.2078,2802.6,2802.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309995089,2.3,2802.5,2802.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309996294,2.3,2802.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309996295,3.2078,2802.3,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309996493,3.2078,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309996694,0.5693,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309996896,1.0965,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309997092,4.0485,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740309997296,3.2078,2801.5,2801.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740309997495,3.2078,2801.5,2801.2,0.53955724]
["bitfinex-derivatives","ETHF0:USTF0",1740309998297,3.2078,2801.5,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309998801,6.1598,2801.5,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740309999793,2.303,2801.4,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310000197,2.303,2801.3,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310000389,6.1598,2801.5,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310001203,6.1598,2801.5,2801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740310001999,6.1598,2801.5,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310003997,3.2078,2801.5,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310004899,3.21315724,2801.8,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310023714,0.00535724,2801.8,2801.2,3.21315724]
["bitfinex-derivatives","ETHF0:USTF0",1740310023914,0.53025724,2801.8,2801.3,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1740310024118,0.53025724,2801.8,2801.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740310025316,0.53025724,2801.8,2801.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740310029822,0.00535724,2801.8,2801.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740310038511,0.00535724,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310038717,3.2078,2801.7,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310039123,3.2078,2801.4,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310039429,1.6349,2801.3,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310048033,4.8427,2801.3,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310055134,10.8427,2801.3,2801.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310055336,11.25532739,2801.3,2800.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740310055541,3.2078,2800.5,2800.1,1.1312]
["bitfinex-derivatives","ETHF0:USTF0",1740310055838,3.2078,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310055839,1.0468,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310056034,3.2078,2800.2,2799.4,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1740310056236,3.2078,2800.2,2799.5,1.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740310056539,0.00535724,2800.1,2799.5,1.64715724]
["bitfinex-derivatives","ETHF0:USTF0",1740310060538,3.2078,2799.9,2799.5,1.64715724]
["bitfinex-derivatives","ETHF0:USTF0",1740310061943,2.3494,2799.9,2799.5,1.64715724]
["bitfinex-derivatives","ETHF0:USTF0",1740310062535,0.00535724,2800.1,2799.5,1.64715724]
["bitfinex-derivatives","ETHF0:USTF0",1740310065242,0.00535724,2800.1,2799.5,4.85495724]
["bitfinex-derivatives","ETHF0:USTF0",1740310070250,3.21315724,2800.1,2799.5,4.85495724]
["bitfinex-derivatives","ETHF0:USTF0",1740310079054,5.51615724,2800.1,2799.5,4.85495724]
["bitfinex-derivatives","ETHF0:USTF0",1740310088655,0.5573,2800.0,2799.5,4.85495724]
["bitfinex-derivatives","ETHF0:USTF0",1740310088854,0.5351,2799.9,2799.5,4.85495724]
["bitfinex-derivatives","ETHF0:USTF0",1740310089461,0.5351,2799.9,2799.5,1.64715724]
["bitfinex-derivatives","ETHF0:USTF0",1740310094465,3.7429,2799.9,2799.5,1.64715724]
["bitfinex-derivatives","ETHF0:USTF0",1740310097265,0.00535724,2800.1,2799.5,4.85495724]
["bitfinex-derivatives","ETHF0:USTF0",1740310097465,0.00535724,2800.1,2799.5,1.64715724]
["bitfinex-derivatives","ETHF0:USTF0",1740310103565,3.2078,2800.0,2799.5,1.64715724]
["bitfinex-derivatives","ETHF0:USTF0",1740310107070,0.00535724,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310107372,0.00535724,2800.1,2799.9,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740310107563,0.00535724,2800.1,2800.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740310107763,0.00535724,2800.1,2800.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740310108969,2.952,2800.5,2800.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740310110263,2.95735724,2800.5,2800.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740310114167,0.00535724,2800.5,2800.0,1.0473]
["bitfinex-derivatives","ETHF0:USTF0",1740310124174,0.00535724,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310124382,0.00535724,2800.5,2800.2,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740310124879,0.00535724,2800.5,2800.3,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740310147291,0.00535724,2800.5,2800.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1740310147494,0.56535724,2800.5,2800.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1740310147695,0.5415,2800.4,2800.0,4.2551]
["bitfinex-derivatives","ETHF0:USTF0",1740310147897,0.5415,2800.4,2800.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740310148491,3.7493,2800.4,2800.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740310148893,3.7493,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310149202,6.0453,2800.4,2799.8,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740310150191,3.2078,2800.0,2799.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740310150396,1.0877,2799.9,2799.5,0.52755724]
["bitfinex-derivatives","ETHF0:USTF0",1740310157302,1.6224,2799.9,2799.5,0.52755724]
["bitfinex-derivatives","ETHF0:USTF0",1740310160609,1.6224,2799.9,2799.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310160806,3.2078,2799.7,2799.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310162709,9.2078,2799.7,2798.8,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740310163007,3.2078,2799.4,2798.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740310163210,1.6823,2799.3,2798.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740310163413,3.2078,2799.1,2798.8,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1740310164207,3.2078,2799.1,2798.7,0.52165724]
["bitfinex-derivatives","ETHF0:USTF0",1740310164401,3.2078,2798.8,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310165709,0.00535724,2799.0,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310166310,0.56945724,2799.0,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310166815,3.2078,2798.8,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310167415,6.1598,2798.8,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310170413,2.952,2798.8,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310173523,0.00535724,2799.0,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310178422,0.56995724,2799.0,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310183120,0.00535724,2799.0,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310189831,0.00535724,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310190039,0.00535724,2799.0,2798.9,1.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740310190240,0.00535724,2799.0,2798.9,1.09274079]
["bitfinex-derivatives","ETHF0:USTF0",1740310194235,9.21315724,2799.0,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310194538,1.1139,2798.9,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310194740,1.87342091,2798.9,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310195242,0.75952091,2798.9,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310196036,3.73155724,2799.0,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310197642,4.27335724,2799.0,2798.7,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310202147,4.27335724,2799.0,2798.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740310202348,3.2078,2798.7,2798.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740310202539,1.1045,2798.6,2798.1,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740310203541,1.1045,2798.6,2798.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310205047,3.2078,2798.4,2798.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310205249,5.5058,2798.4,2798.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310205550,0.5217,2798.3,2798.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310205942,0.5662,2798.2,2798.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310212552,0.5217,2798.3,2798.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310236476,3.2078,2798.2,2798.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310236873,0.5217,2798.3,2798.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310237072,3.2078,2798.2,2798.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310239671,3.2078,2798.2,2797.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740310239876,3.2078,2797.9,2797.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740310240076,0.5521,2797.8,2797.5,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740310240680,3.2078,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310240881,3.2078,2797.6,2797.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740310241082,0.00535724,2797.5,2797.0,1.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740310246078,0.00535724,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310246282,0.00535724,2797.5,2797.2,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740310246991,3.2078,2798.2,2797.2,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740310247186,5.5058,2798.2,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310247387,5.5058,2798.2,2797.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740310247388,3.2078,2798.2,2797.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740310248282,3.21315724,2798.2,2797.6,1.11825724]
["bitfinex-derivatives","ETHF0:USTF0",1740310249787,3.21315724,2798.2,2797.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310249989,3.21315724,2798.2,2797.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740310255793,2.301,2798.1,2797.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740310256290,0.5254,2798.0,2797.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740310256495,0.5383,2797.9,2797.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740310259794,2.301,2798.1,2797.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740310262401,3.77595724,2798.2,2797.7,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740310265601,0.00535724,2798.2,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310265908,0.00535724,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310266408,0.00535724,2798.2,2798.1,5.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740310268806,1.8655987,2799.0,2798.1,11.5068]
["bitfinex-derivatives","ETHF0:USTF0",1740310269002,1.8655987,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310269003,0.7605987,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310269209,0.7605987,2799.0,2798.5,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740310269606,8.78407164,2799.1,2798.5,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740310270111,8.78942888,2799.1,2798.5,5.5058]
["bitfinex-derivatives","ETHF0:USTF0",1740310271912,8.78942888,2799.1,2798.6,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740310272113,8.78942888,2799.1,2798.7,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740310275718,0.00535724,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310275917,0.00535724,2799.1,2798.9,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740310276324,0.00535724,2799.1,2799.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740310282830,3.2078,2799.6,2799.0,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740310284032,3.21315724,2799.6,2799.0,0.54715724]
["bitfinex-derivatives","ETHF0:USTF0",1740310284230,3.21315724,2799.6,2799.1,4.60689148]
["bitfinex-derivatives","ETHF0:USTF0",1740310284431,3.21315724,2799.6,2799.2,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740310284635,3.21315724,2799.6,2799.3,2.297]
["bitfinex-derivatives","ETHF0:USTF0",1740310284821,3.21315724,2799.6,2799.3,43.097]
["bitfinex-derivatives","ETHF0:USTF0",1740310285026,3.21315724,2799.6,2799.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740310286424,0.00535724,2799.6,2799.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740310287831,0.5517,2800.3,2799.4,6.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740310288136,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310288336,3.2078,2800.4,2799.9,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1740310289021,3.21315724,2800.4,2799.9,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1740310289227,0.00535724,2800.4,2799.9,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1740310289426,0.00535724,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310297039,0.00535724,2800.4,2800.2,4.68028857]
["bitfinex-derivatives","ETHF0:USTF0",1740310297240,0.00535724,2800.4,2800.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740310297455,0.00535724,2800.4,2800.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1740310301134,0.00535724,2800.4,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310301341,0.00535724,2800.4,2800.0,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740310301940,0.00535724,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310304744,0.00535724,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310305440,0.00535724,2800.4,2799.9,5.5088]
["bitfinex-derivatives","ETHF0:USTF0",1740310305632,0.00535724,2800.4,2800.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740310305833,0.00535724,2800.4,2800.1,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740310308737,0.00535724,2800.4,2800.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740310311244,0.00535724,2800.4,2800.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740310320650,0.00535724,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310320849,0.00535724,2800.4,2800.3,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740310328956,0.00535724,2800.4,2800.3,5.5038]
["bitfinex-derivatives","ETHF0:USTF0",1740310346770,0.00535724,2800.4,2800.0,4.8402]
["bitfinex-derivatives","ETHF0:USTF0",1740310346971,0.00535724,2800.4,2800.1,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740310353784,0.00535724,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310370296,0.00535724,2800.4,2800.3,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740310372097,0.00535724,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310372404,0.00535724,2800.4,2800.3,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740310375207,0.00535724,2800.4,2800.3,46.3028]
["bitfinex-derivatives","ETHF0:USTF0",1740310378510,0.00535724,2800.4,2800.3,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740310384094,0.00535724,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310384300,0.00535724,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310385101,0.00535724,2800.4,2800.0,4.2889]
["bitfinex-derivatives","ETHF0:USTF0",1740310387210,0.00535724,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310387413,0.00535724,2800.4,2800.3,5.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740310395215,0.00535724,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310395914,0.00535724,2800.4,2800.3,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740310397922,0.00535724,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310404321,0.00535724,2800.4,2800.1,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740310413733,0.00535724,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310414025,0.76373981,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310414430,3.2078,2801.2,2800.4,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1740310415026,0.00535724,2801.1,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310415236,0.00535724,2801.1,2800.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1740310417134,0.00535724,2801.1,2800.7,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740310417321,0.00535724,2801.1,2800.8,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740310426642,0.76373981,2801.6,2800.8,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740310426848,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310427042,3.2078,2801.8,2801.2,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740310427247,3.2078,2801.8,2801.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740310427843,3.21133933,2801.8,2801.3,1.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740310429947,3.21133933,2801.8,2801.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740310430846,0.00353933,2801.8,2801.4,3.7643]
["bitfinex-derivatives","ETHF0:USTF0",1740310439258,0.00353933,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310439459,0.00353933,2801.8,2801.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740310440258,3.21133933,2801.8,2801.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740310446360,3.21133933,2801.8,2801.4,41.3565]
["bitfinex-derivatives","ETHF0:USTF0",1740310446559,3.21133933,2801.8,2801.5,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740310452172,0.0384,2801.7,2801.4,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740310452571,1.0744,2801.6,2801.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740310452770,1.0744,2801.6,2801.2,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1740310455672,3.2078,2801.5,2801.2,2.8637]
["bitfinex-derivatives","ETHF0:USTF0",1740310455871,3.2078,2801.5,2801.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740310460177,3.97308054,2801.8,2801.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740310460366,3.21133933,2801.8,2801.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740310463371,0.00353933,2801.8,2801.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740310463676,0.00353933,2801.8,2801.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740310467178,0.00353933,2801.8,2801.3,4.73415012]
["bitfinex-derivatives","ETHF0:USTF0",1740310467471,0.00353933,2801.8,2801.4,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1740310467674,0.00353933,2801.8,2801.5,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1740310468077,0.00353933,2801.8,2801.6,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740310470479,0.00353933,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310470779,0.00353933,2801.8,2801.3,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1740310471278,0.00353933,2801.8,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310474277,2.29653933,2801.8,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310476075,5.50433933,2801.8,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310476865,2.29653933,2801.8,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310477073,5.50433933,2801.8,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310477677,2.29653933,2801.8,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310478380,5.50433933,2801.8,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310479879,2.29653933,2801.8,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310480078,5.50433933,2801.8,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310484786,0.0385,2801.7,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310485276,1.1022,2801.6,2801.3,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740310486478,3.2078,2801.5,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310486670,3.2078,2801.5,2800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740310489587,3.97043107,2801.5,2800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740310492777,3.2078,2801.5,2800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740310496586,3.97072756,2801.5,2800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740310497492,3.2078,2801.4,2800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740310501895,3.2078,2801.2,2800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740310505194,2.9903,2801.4,2800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740310505394,3.2078,2801.3,2800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740310506889,0.5398,2801.2,2800.9,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740310507891,3.4918,2801.2,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310508093,3.2078,2801.0,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310511297,3.2078,2800.7,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310511501,0.5359,2800.6,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310511699,1.1458,2800.6,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310514103,1.90828644,2800.6,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310514500,1.1458,2800.6,2800.5,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310517509,7.1458,2800.6,2800.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740310517707,3.2078,2800.2,2800.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740310517902,0.5686,2800.1,2800.0,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740310518603,0.5686,2800.1,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310518802,0.5694,2800.0,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310519999,3.2078,2799.9,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310522112,3.2078,2800.2,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310522312,4.3525,2800.2,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310522613,3.2078,2799.9,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310522817,5.5018,2799.9,2799.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740310523004,0.0391,2799.8,2799.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1740310523311,3.2078,2799.6,2799.3,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1740310523911,3.2078,2799.6,2799.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740310524112,3.2078,2799.6,2799.2,0.55405724]
["bitfinex-derivatives","ETHF0:USTF0",1740310525922,2.294,2799.5,2799.2,0.55405724]
["bitfinex-derivatives","ETHF0:USTF0",1740310528423,3.2078,2799.6,2799.2,0.55405724]
["bitfinex-derivatives","ETHF0:USTF0",1740310530023,6.1598,2799.6,2799.2,0.55405724]
["bitfinex-derivatives","ETHF0:USTF0",1740310532924,3.2078,2799.3,2799.2,0.55405724]
["bitfinex-derivatives","ETHF0:USTF0",1740310533516,6.1598,2799.3,2799.2,0.55405724]
["bitfinex-derivatives","ETHF0:USTF0",1740310533715,9.2078,2799.3,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310533920,3.2078,2799.0,2798.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740310534124,5.5018,2799.0,2798.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740310535125,5.50715724,2799.0,2798.4,1.11675724]
["bitfinex-derivatives","ETHF0:USTF0",1740310536416,3.21315724,2799.0,2798.4,1.11675724]
["bitfinex-derivatives","ETHF0:USTF0",1740310536615,0.00535724,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310536927,0.00535724,2799.0,2798.7,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740310537324,0.00535724,2799.0,2798.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740310537521,0.00535724,2799.0,2798.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740310539622,0.00535724,2799.0,2798.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740310546330,6.1598,2799.3,2798.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740310547531,6.16515724,2799.3,2798.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740310547731,3.21315724,2799.3,2798.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740310557238,1.1778,2799.2,2798.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740310557939,1.1331,2799.2,2798.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740310561848,2.294,2799.1,2798.8,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740310563440,2.294,2799.1,2798.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740310563441,3.2078,2799.0,2798.6,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740310563642,3.2078,2799.0,2798.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740310565553,5.5018,2799.0,2798.7,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740310582260,5.5018,2799.0,2798.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310582463,3.2078,2798.5,2798.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310584975,5.5018,2798.8,2798.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310586071,3.2078,2798.8,2798.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310593779,1.3184636,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310593780,0.7633636,2799.0,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310594081,0.7633636,2799.0,2798.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740310594269,3.2078,2799.1,2798.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740310600879,3.2078,2799.1,2798.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740310606298,1.9241636,2799.2,2798.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740310606488,3.2078,2799.1,2798.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740310610290,3.2078,2799.1,2798.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740310624403,1.15904709,2799.2,2798.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740310624609,0.7633636,2799.2,2798.8,5.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740310624808,0.00535724,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310624997,0.00535724,2799.3,2799.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740310626809,3.2078,2799.7,2799.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740310627709,3.2078,2799.7,2799.2,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740310627903,3.21315724,2799.7,2799.2,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1740310631109,0.00535724,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310631412,0.00535724,2799.7,2799.5,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1740310631610,0.00535724,2799.7,2799.6,2.294]
["bitfinex-derivatives","ETHF0:USTF0",1740310631806,0.00535724,2799.7,2799.6,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1740310651433,0.00535724,2799.7,2799.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740310652833,0.00535724,2799.7,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310653431,3.21315724,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310653631,1.0819,2799.6,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310653839,2.293,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310654235,6.2095,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310654737,6.2095,2799.4,2798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740310655133,6.97309437,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310655737,6.2095,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310657742,3.2575,2799.4,2798.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740310659034,3.2078,2799.4,2798.8,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740310661042,3.2078,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310661236,3.2078,2799.4,2798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740310664144,3.2078,2799.4,2798.9,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740310668137,3.2078,2799.4,2799.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740310671251,3.21315724,2799.7,2799.0,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1740310677350,0.00535724,2799.7,2799.0,6.0194]
["bitfinex-derivatives","ETHF0:USTF0",1740310681551,0.00535724,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310681859,0.00535724,2799.7,2799.4,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1740310682153,0.00535724,2799.7,2799.5,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740310687060,0.00535724,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310696670,0.5436,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310696974,3.2713644,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310697673,0.00353933,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310697876,0.00353933,2800.3,2799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740310698065,0.00353933,2800.3,2799.8,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740310698264,0.00353933,2800.3,2799.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740310698467,0.00353933,2800.3,2800.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740310702077,0.00353933,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310702275,0.00353933,2800.3,2800.2,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740310712283,0.00353933,2800.3,2800.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740310712583,0.00353933,2800.3,2799.9,5.4988]
["bitfinex-derivatives","ETHF0:USTF0",1740310713682,0.00353933,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310715184,3.2078,2800.2,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310722384,5.4998,2800.2,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310722594,3.2078,2799.9,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310725683,9.2078,2799.9,2799.8,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310725878,9.2078,2799.9,2798.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740310725879,9.2078,2799.9,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310726188,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310726388,1.1433,2799.2,2798.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740310727093,1.1433,2799.2,2798.6,3.21315724]
["bitfinex-derivatives","ETHF0:USTF0",1740310731597,1.1433,2799.2,2798.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740310731891,3.2078,2799.3,2798.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740310733794,2.292,2799.5,2798.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740310734485,5.4998,2799.9,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310734694,5.4998,2799.9,2799.0,5.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740310735290,5.4998,2799.9,2798.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740310735493,3.2078,2799.3,2798.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740310735696,3.2078,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310735697,0.5769,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310735897,1.1287,2799.2,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310736291,1.1287,2799.2,2798.7,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740310736794,1.1287,2799.2,2798.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740310736996,1.0786,2799.2,2798.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740310737295,3.2078,2799.3,2798.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740310737989,3.7525,2799.3,2798.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740310738394,0.5288,2799.2,2798.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740310738592,0.5288,2799.2,2798.7,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1740310739299,0.5288,2799.2,2798.7,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740310739600,0.5288,2799.2,2798.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1740310740890,3.7525,2799.3,2798.7,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1740310743400,3.2078,2799.0,2798.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310751307,3.7423,2799.0,2798.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310753304,3.2078,2798.7,2798.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310753510,5.4998,2798.7,2798.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310755210,5.5501,2798.7,2798.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310755411,11.5501,2798.7,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310755711,3.2078,2798.1,2797.6,4.8565]
["bitfinex-derivatives","ETHF0:USTF0",1740310756503,3.21315724,2798.1,2797.6,4.86185724]
["bitfinex-derivatives","ETHF0:USTF0",1740310760512,3.21315724,2798.1,2797.6,1.65405724]
["bitfinex-derivatives","ETHF0:USTF0",1740310761603,0.00535724,2798.1,2797.6,7.15485724]
["bitfinex-derivatives","ETHF0:USTF0",1740310765810,0.00535724,2798.1,2797.6,4.86185724]
["bitfinex-derivatives","ETHF0:USTF0",1740310774817,2.293,2798.0,2797.6,4.86185724]
["bitfinex-derivatives","ETHF0:USTF0",1740310775017,0.5655,2797.9,2797.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310775216,5.5008,2798.0,2797.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310776533,3.2078,2798.0,2797.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310778632,0.00535724,2798.1,2797.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310779432,0.00535724,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310779733,0.00535724,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310788236,3.47575724,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310790131,5.76875724,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310794330,2.81675724,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310797334,0.52375724,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310797537,2.81675724,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310797747,3.28874475,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310798235,2.81675724,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310800843,3.28874475,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310801046,2.81675724,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310801246,3.57814969,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310801448,4.0501372,2798.1,2797.8,1.6989]
["bitfinex-derivatives","ETHF0:USTF0",1740310801744,3.2078,2797.9,2797.6,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310801943,3.2078,2797.9,2796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310802146,3.2078,2797.1,2796.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740310802343,3.2078,2797.4,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310802543,3.2078,2797.7,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310803147,3.2078,2797.7,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310804148,5.5038,2797.7,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310804947,5.5028,2797.7,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310807149,0.5211,2797.6,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310807350,0.5664,2797.6,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310807947,2.8628,2797.5,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310808148,3.2078,2797.7,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310808349,5.5038,2797.7,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310809846,0.0457,2797.6,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310810245,1.1181,2797.5,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310810641,3.2078,2797.4,2797.1,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310810853,3.2078,2797.4,2796.4,2.296]
["bitfinex-derivatives","ETHF0:USTF0",1740310810854,2.298,2797.3,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310811151,3.2078,2797.0,2796.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740310811342,2.304,2796.9,2796.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740310812447,2.8488,2796.9,2796.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740310812649,3.3971,2796.9,2796.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740310812849,3.2078,2796.7,2796.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740310813745,3.2078,2796.7,2796.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310814852,3.2078,2796.7,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310815157,3.2078,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310815452,2.8372,2796.1,2795.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740310816250,3.21315724,2796.2,2795.7,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740310816447,3.21315724,2796.2,2795.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740310816647,3.21315724,2796.2,2795.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740310817449,0.00535724,2796.2,2795.9,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740310817850,0.00535724,2796.2,2795.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740310819859,5.5278,2796.7,2795.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740310820158,3.2078,2796.7,2795.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740310821058,0.00535724,2796.6,2795.9,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1740310825159,2.952,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310825359,2.952,2796.9,2796.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740310825562,2.952,2796.9,2796.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740310825767,3.2078,2797.0,2796.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740310826467,3.21315724,2797.0,2796.5,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740310828370,3.21315724,2797.0,2796.6,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740310829071,0.5404,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310829273,3.7482,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310829568,3.2078,2797.7,2797.2,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1740310830270,0.00535724,2797.7,2797.2,1.07235724]
["bitfinex-derivatives","ETHF0:USTF0",1740310830665,0.00535724,2797.7,2797.2,0.54045724]
["bitfinex-derivatives","ETHF0:USTF0",1740310830864,3.21315724,2797.7,2797.2,0.54045724]
["bitfinex-derivatives","ETHF0:USTF0",1740310831069,2.326,2797.6,2797.2,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310833478,3.2078,2797.4,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310833678,3.2078,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310833970,2.328,2796.9,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310834574,2.328,2796.9,2796.4,3.21315724]
["bitfinex-derivatives","ETHF0:USTF0",1740310835270,2.328,2796.9,2796.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310837078,3.2078,2796.7,2796.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310837274,0.5193,2796.6,2796.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310837579,2.327,2796.5,2796.4,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310838989,8.3836,2796.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310839191,3.2078,2796.0,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310839390,2.331,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310839881,2.8594,2795.9,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310840085,2.86475724,2795.9,2795.3,3.21315724]
["bitfinex-derivatives","ETHF0:USTF0",1740310841290,3.2078,2795.7,2795.3,0.00535724]
["bitfinex-derivatives","ETHF0:USTF0",1740310843287,3.2078,2795.7,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310843593,3.2078,2794.8,2793.2,11.70276616]
["bitfinex-derivatives","ETHF0:USTF0",1740310843781,3.2078,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310844194,3.2078,2794.3,2793.2,11.70276616]
["bitfinex-derivatives","ETHF0:USTF0",1740310844400,3.2078,2793.9,2793.2,11.70276616]
["bitfinex-derivatives","ETHF0:USTF0",1740310844587,5.5878,2793.9,2793.5,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310844887,3.2078,2793.6,2793.2,8.49496616]
["bitfinex-derivatives","ETHF0:USTF0",1740310845086,3.2078,2793.3,2793.2,8.49496616]
["bitfinex-derivatives","ETHF0:USTF0",1740310845285,5.5968,2793.3,2793.2,8.46356616]
["bitfinex-derivatives","ETHF0:USTF0",1740310845485,11.5968,2793.3,2793.2,7.58789051]
["bitfinex-derivatives","ETHF0:USTF0",1740310845685,11.5968,2793.3,2793.2,7.42898112]
["bitfinex-derivatives","ETHF0:USTF0",1740310846091,11.5968,2793.3,2793.2,3.84898112]
["bitfinex-derivatives","ETHF0:USTF0",1740310846293,29.6278,2793.3,2793.0,11.20443223]
["bitfinex-derivatives","ETHF0:USTF0",1740310846494,2.394,2793.2,2793.0,11.20443223]
["bitfinex-derivatives","ETHF0:USTF0",1740310846893,8.394,2793.2,2793.0,11.20443223]
["bitfinex-derivatives","ETHF0:USTF0",1740310847194,0.5,2793.1,2793.0,4.86714498]
["bitfinex-derivatives","ETHF0:USTF0",1740310847384,0.5,2793.1,2792.9,13.36764861]
["bitfinex-derivatives","ETHF0:USTF0",1740310847690,3.2078,2793.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310847998,3.2078,2792.8,2792.6,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310848296,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310848493,3.2078,2792.8,2792.6,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310849400,3.2078,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310849596,3.2078,2792.8,2792.5,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310850297,3.2078,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310850501,3.2078,2792.4,2792.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310850703,3.2078,2792.7,2792.5,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310850900,3.2078,2792.7,2791.6,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740310850901,3.21316721,2793.0,2792.9,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310851198,3.21316721,2793.0,2792.7,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310851396,2.41,2792.9,2792.7,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310851592,2.41,2792.9,2792.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740310851793,2.41,2792.9,2792.4,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310851994,2.41,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310852191,2.41,2792.9,2792.8,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310852386,3.21316721,2793.0,2792.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310852595,3.2078,2792.7,2792.3,44.3800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310852801,3.2078,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310853002,2.418,2792.4,2792.1,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310853500,3.2078,2792.3,2792.1,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310854395,3.2078,2792.3,2791.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740310854396,3.2078,2792.3,2792.2,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310854902,3.2078,2792.3,2791.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740310855093,3.2078,2792.3,2792.0,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310855397,3.2078,2792.3,2791.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740310855605,3.2078,2792.3,2791.8,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310856102,3.2078,2792.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310856103,3.2078,2792.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310856303,3.2078,2791.4,2791.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310856803,2.423,2791.5,2791.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310857703,0.00536721,2791.6,2791.4,6.7878786]
["bitfinex-derivatives","ETHF0:USTF0",1740310857897,0.00536721,2791.6,2791.5,4.1475786]
["bitfinex-derivatives","ETHF0:USTF0",1740310858098,3.2078,2792.1,2791.5,4.1475786]
["bitfinex-derivatives","ETHF0:USTF0",1740310858299,3.2078,2792.4,2792.0,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310858501,3.2078,2792.4,2792.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310859901,0.00536721,2792.6,2792.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310860103,0.00536721,2792.6,2792.5,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310860699,0.00536721,2792.6,2792.5,4.0981786]
["bitfinex-derivatives","ETHF0:USTF0",1740310861505,2.448,2792.9,2792.5,4.0981786]
["bitfinex-derivatives","ETHF0:USTF0",1740310861706,2.448,2792.9,2792.8,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310861910,3.2078,2793.1,2792.8,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310862411,3.2078,2793.1,2793.0,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310863106,0.00536721,2793.2,2793.0,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310863307,0.00536721,2793.2,2793.1,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310864496,3.2078,2793.4,2793.1,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310864808,3.2078,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310864809,2.452,2793.8,2793.3,6.7878786]
["bitfinex-derivatives","ETHF0:USTF0",1740310865009,2.452,2793.8,2793.6,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310865511,2.454,2793.8,2793.6,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310866007,2.454,2793.8,2793.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740310866207,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310866506,3.2078,2793.7,2793.2,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310867904,3.2078,2793.7,2793.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310869106,3.2078,2793.7,2793.4,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310869304,2.449,2793.6,2793.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310871609,2.449,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310871794,2.449,2793.6,2793.0,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310872001,3.2078,2793.4,2793.0,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310872907,2.451,2793.3,2793.0,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310873210,2.451,2793.3,2793.1,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310874907,3.2078,2793.4,2793.1,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310875207,5.6558,2793.4,2793.1,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310877209,5.6558,2793.4,2793.2,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310878210,5.6498,2793.4,2793.2,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310878908,5.6498,2793.4,2793.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310880511,3.2078,2793.4,2793.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310883607,3.2078,2793.4,2792.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740310883811,2.438,2793.3,2793.2,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310886614,2.43554976,2793.3,2793.2,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310886816,3.2078,2793.4,2793.2,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310887012,2.436,2793.3,2793.2,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310888215,8.91913712,2793.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310888414,3.2078,2792.8,2792.5,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310888619,2.433,2792.7,2792.5,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310889112,2.9503,2792.7,2792.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740310889308,2.9503,2792.7,2792.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310889707,3.43343712,2792.7,2792.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310890314,4.22214995,2792.7,2792.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310890815,4.22214995,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310891015,3.2078,2792.5,2791.9,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740310891231,4.22214995,2792.7,2791.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740310891232,3.2078,2792.2,2791.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740310891410,5.6498,2792.2,2791.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740310892119,11.6498,2792.2,2791.6,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740310892323,1.02363712,2792.1,2791.7,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310892513,1.81234995,2792.1,2791.7,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310893920,3.2078,2791.9,2791.7,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310894223,2.442,2791.8,2791.6,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310895417,3.69093712,2791.9,2791.6,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310895616,2.441,2791.8,2791.6,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310896326,2.952,2791.7,2791.6,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310896525,8.73369662,2791.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310896732,3.2078,2790.4,2789.8,1.6867]
["bitfinex-derivatives","ETHF0:USTF0",1740310896915,2.477,2790.7,2790.3,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310897122,3.2078,2791.0,2790.4,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740310897323,5.6868,2791.0,2790.5,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1740310897627,5.69216721,2791.0,2790.9,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310898115,3.21316721,2791.0,2790.9,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310898322,0.00536721,2791.0,2790.9,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310898828,3.2078,2791.3,2790.9,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310898829,5.6978,2791.3,2790.9,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310899125,3.2078,2791.7,2790.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310899323,3.2078,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310899524,3.2078,2792.0,2791.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740310899731,3.2078,2792.0,2791.9,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310901823,2.50036721,2792.2,2791.9,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310902032,2.50036721,2792.2,2792.1,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310902735,0.00536721,2792.2,2792.1,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310904425,0.00536721,2792.2,2792.1,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310904828,2.488,2792.8,2792.1,9.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310905028,2.488,2792.8,2792.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740310905231,2.488,2792.8,2792.7,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310905828,5.6948,2792.9,2792.7,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310906027,5.6948,2792.9,2792.8,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310906532,3.2078,2792.9,2792.8,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310909636,3.2078,2792.9,2792.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740310909837,3.2078,2792.9,2792.7,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310910035,3.2078,2792.9,2792.8,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310913636,5.6848,2792.9,2792.8,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310915238,5.6848,2792.9,2792.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740310915439,0.5493,2792.8,2792.7,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310915837,0.5493,2792.8,2792.3,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740310916037,3.2078,2792.5,2792.3,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310916340,2.476,2792.4,2792.3,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310917643,2.473,2792.4,2792.3,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310917936,2.473,2792.4,2792.3,1.4410786]
["bitfinex-derivatives","ETHF0:USTF0",1740310918539,2.473,2792.4,2792.3,0.9193786]
["bitfinex-derivatives","ETHF0:USTF0",1740310924049,3.2078,2792.8,2792.3,0.9193786]
["bitfinex-derivatives","ETHF0:USTF0",1740310924251,2.466,2792.7,2792.4,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740310924655,2.466,2792.7,2792.6,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310926850,3.2078,2792.8,2792.6,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310927050,3.2078,2792.8,2792.7,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310928260,0.00536721,2793.0,2792.7,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310928554,0.00536721,2793.0,2792.4,3.7302]
["bitfinex-derivatives","ETHF0:USTF0",1740310928555,0.00536721,2793.0,2792.9,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310936662,0.00536721,2793.0,2792.9,0.9343786]
["bitfinex-derivatives","ETHF0:USTF0",1740310940469,3.22716437,2793.4,2792.9,0.9343786]
["bitfinex-derivatives","ETHF0:USTF0",1740310940771,3.99596437,2793.5,2793.3,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310940972,3.99596437,2793.5,2793.4,0.8907786]
["bitfinex-derivatives","ETHF0:USTF0",1740310941170,3.2078,2793.5,2793.4,0.8907786]
["bitfinex-derivatives","ETHF0:USTF0",1740310942666,0.00536721,2793.7,2793.4,0.8907786]
["bitfinex-derivatives","ETHF0:USTF0",1740310942861,0.00536721,2793.7,2793.6,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310943472,0.00536721,2793.7,2793.6,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310944063,0.7906792,2794.3,2793.6,12.0170786]
["bitfinex-derivatives","ETHF0:USTF0",1740310944263,3.2078,2795.4,2794.2,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310944468,0.5671,2795.2,2794.8,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310944668,0.5671,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310944974,0.5671,2795.2,2794.7,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310945173,2.443,2795.1,2794.7,3.58544581]
["bitfinex-derivatives","ETHF0:USTF0",1740310945969,0.57246721,2795.2,2794.7,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1740310946171,3.01346721,2795.2,2794.9,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310948279,3.01346721,2795.2,2795.0,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310949971,3.01346721,2795.2,2794.7,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1740310950172,3.01346721,2795.2,2795.1,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310950478,0.57246721,2795.2,2795.1,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310954383,0.57246721,2795.2,2794.7,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1740310954575,0.5495,2795.1,2794.7,3.58544581]
["bitfinex-derivatives","ETHF0:USTF0",1740310954776,2.428,2795.0,2794.7,3.58544581]
["bitfinex-derivatives","ETHF0:USTF0",1740310955184,0.5567,2794.9,2794.7,0.37764581]
["bitfinex-derivatives","ETHF0:USTF0",1740310955380,3.2078,2794.8,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310955677,3.2078,2794.8,2794.2,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310956483,3.2078,2794.8,2794.2,0.37764581]
["bitfinex-derivatives","ETHF0:USTF0",1740310956782,3.2078,2794.8,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310956983,2.433,2794.7,2794.5,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310958082,2.433,2794.7,2794.6,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310962890,3.2078,2794.8,2794.6,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310963089,2.424,2794.7,2794.6,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310965481,2.424,2794.7,2794.2,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310965686,0.5226,2794.6,2794.2,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310966186,3.4746,2794.6,2794.2,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310966388,3.2078,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310966586,4.16324318,2794.5,2793.6,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310966784,0.5301,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310966989,2.433,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310967189,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740310967381,2.952,2794.1,2793.5,3.5800786]
["bitfinex-derivatives","ETHF0:USTF0",1740310967582,4.16078311,2794.1,2793.6,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310969189,2.429,2794.0,2793.6,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310969591,1.1317,2793.9,2793.6,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740310971784,1.1317,2793.9,2793.6,0.37764581]
["bitfinex-derivatives","ETHF0:USTF0",1740310971990,2.425,2793.8,2793.7,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310972185,2.425,2793.8,2793.7,0.9425786]
["bitfinex-derivatives","ETHF0:USTF0",1740310972691,2.424,2793.8,2793.7,0.9425786]
["bitfinex-derivatives","ETHF0:USTF0",1740310973987,3.2078,2794.2,2793.7,0.9425786]
["bitfinex-derivatives","ETHF0:USTF0",1740310974188,5.6328,2794.2,2794.1,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310975993,2.425,2794.2,2794.1,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310978287,3.2078,2794.5,2794.1,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310978502,3.2078,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310978804,5.6258,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310980299,6.39543993,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310980493,6.83518057,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310980889,4.41718057,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310981102,5.6228,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310982001,6.06254064,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310982604,3.2078,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310982797,5.6198,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310983697,6.05954064,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310983904,5.6198,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310985000,3.2078,2794.5,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310986098,3.17663993,2794.7,2794.4,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310986298,1.21006159,2794.7,2794.6,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310986498,0.76963993,2794.7,2794.6,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310986898,5.6168,2794.8,2794.6,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310987099,5.6168,2794.8,2794.7,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310988206,5.6138,2794.8,2794.7,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310988406,2.406,2794.8,2794.7,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310991206,2.406,2794.8,2794.7,0.9375786]
["bitfinex-derivatives","ETHF0:USTF0",1740310991902,1.21008411,2795.1,2794.7,0.9375786]
["bitfinex-derivatives","ETHF0:USTF0",1740310992099,0.76963993,2795.1,2795.0,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310992297,2.401,2795.1,2795.0,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310993806,5.68726437,2795.2,2795.0,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310994005,5.68726437,2795.2,2795.1,0.3722786]
["bitfinex-derivatives","ETHF0:USTF0",1740310995408,5.68726437,2795.2,2794.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740310995606,0.5506,2795.1,2795.0,0.21732238]
["bitfinex-derivatives","ETHF0:USTF0",1740310996109,0.99104418,2795.1,2794.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740310996308,1.76068411,2795.1,2794.7,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740310999514,1.76068411,2795.1,2794.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740310999705,1.76068411,2795.1,2794.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740311009515,2.379,2795.0,2794.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740311009717,1.21008411,2795.1,2794.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740311009917,3.14863993,2795.1,2794.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740311010211,2.379,2795.1,2794.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740311013308,3.28926437,2795.2,2794.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740311013511,5.66526437,2795.2,2794.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740311017721,3.28926437,2795.2,2794.5,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740311017917,0.08146437,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311018123,0.08146437,2795.2,2795.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740311021123,0.08146437,2795.2,2795.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1740311026529,0.00536721,2795.2,2795.1,1.6532]
["bitfinex-derivatives","ETHF0:USTF0",1740311030427,0.00536721,2795.2,2795.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740311031033,0.00536721,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311032224,1.10426721,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311034130,1.10426721,2795.2,2794.7,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740311034332,1.10426721,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311036526,1.10426721,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311036734,1.54471139,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311036925,2.31435132,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311042035,0.5669,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311045337,0.5669,2795.1,2794.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740311046539,0.5669,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311047737,3.2078,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311047938,2.351,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311048338,0.5217,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311048538,0.5217,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311049042,0.5217,2794.8,2794.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740311050044,0.5217,2794.8,2794.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740311050945,3.56108411,2794.9,2794.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740311051246,3.12063993,2794.9,2794.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740311051847,2.351,2794.9,2794.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740311053149,2.79144418,2794.9,2794.4,1.6288]
["bitfinex-derivatives","ETHF0:USTF0",1740311053549,2.79144418,2794.9,2794.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740311059245,3.2078,2794.7,2794.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740311059445,0.5513,2794.6,2794.4,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740311059747,2.34,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311059950,2.34,2794.5,2794.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740311061344,3.2078,2794.4,2794.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740311062050,3.97743993,2794.4,2794.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740311062251,4.41788411,2794.4,2794.1,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740311062446,4.41788411,2794.4,2793.6,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740311062651,3.2078,2794.1,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311062844,3.2078,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311063045,3.2078,2793.6,2793.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740311063046,2.358,2793.5,2793.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740311063251,2.358,2793.5,2793.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740311065551,2.358,2793.5,2793.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740311067253,0.5597,2793.4,2793.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740311069152,2.9137,2793.4,2793.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740311071460,2.9137,2793.4,2793.2,3.7266]
["bitfinex-derivatives","ETHF0:USTF0",1740311071655,2.9137,2793.4,2793.1,0.55976721]
["bitfinex-derivatives","ETHF0:USTF0",1740311072764,0.5597,2793.4,2793.1,0.55976721]
["bitfinex-derivatives","ETHF0:USTF0",1740311072958,2.35,2793.3,2793.1,0.55976721]
["bitfinex-derivatives","ETHF0:USTF0",1740311076360,0.5597,2793.4,2793.1,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740311076567,2.348,2793.3,2793.1,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740311077264,0.5597,2793.4,2792.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740311077464,3.2078,2792.9,2792.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1740311077663,3.4407,2792.8,2792.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740311080362,3.4407,2792.8,2792.3,0.00536721]
["bitfinex-derivatives","ETHF0:USTF0",1740311081673,2.352,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311081969,2.352,2793.3,2792.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740311082368,2.352,2793.3,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740311082674,2.352,2793.3,2792.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740311084272,2.35,2793.3,2792.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740311085069,2.349,2793.2,2792.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740311085871,2.348,2793.3,2792.8,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1740311086777,2.348,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311087076,0.5591,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311087275,0.5371,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311087577,3.4891,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311087972,3.4891,2793.1,2792.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740311088480,4.69851276,2793.1,2792.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740311089181,1.20941276,2793.1,2792.8,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740311089372,3.2078,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311089772,5.5738,2793.5,2792.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740311090382,6.01341348,2793.5,2792.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740311090578,5.5738,2793.5,2792.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740311090785,3.64741298,2793.5,2792.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740311090976,2.365,2793.4,2792.9,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1740311092985,2.365,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311093186,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311093588,0.5594,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311093788,2.8938,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311094988,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311095189,3.2078,2792.9,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311098693,2.364,2792.8,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311098994,3.2078,2792.9,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311099207,2.364,2792.8,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311099888,4.40290784,2792.9,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311100092,2.364,2792.8,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311100485,2.80364022,2792.8,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311100681,2.364,2792.8,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311101294,2.80364022,2792.8,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311105592,0.43964022,2792.8,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311105794,2.358,2792.8,2792.1,1.657]
["bitfinex-derivatives","ETHF0:USTF0",1740311105997,3.96326762,2792.9,2792.3,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1740311106395,3.2078,2792.9,2792.3,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1740311107301,1.27926762,2793.0,2792.3,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1740311107502,0.5238,2793.0,2792.3,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1740311109401,2.9184,2793.1,2792.3,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1740311109703,0.5594,2793.1,2792.3,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1740311109899,0.5594,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311110104,0.5594,2793.1,2792.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740311112911,1.19566684,2793.2,2792.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740311113407,3.7583,2793.3,2792.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740311113408,4.95396684,2793.3,2792.9,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1740311113608,4.95396684,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311113609,1.19566684,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311113803,0.75546762,2793.3,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311114203,0.5355,2793.5,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311117212,1.19582219,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311119207,4.40362219,2793.6,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311120410,4.40362219,2793.6,2792.9,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740311121007,3.2078,2793.3,2792.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740311121308,3.4605,2793.2,2792.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740311121498,4.41805457,2793.2,2792.6,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740311121701,5.17352219,2793.2,2792.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740311121899,3.2078,2793.0,2792.4,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740311122309,3.2078,2793.0,2792.3,3.21316721]
["bitfinex-derivatives","ETHF0:USTF0",1740311122507,0.44035457,2793.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311122508,3.2078,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311122708,3.9837,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311122901,4.42405457,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311123098,5.17952219,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311123711,3.2078,2792.4,2791.8,1.6609]
["bitfinex-derivatives","ETHF0:USTF0",1740311124510,3.2078,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311124714,1.1051,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311124904,3.2078,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311125214,3.2078,2792.4,2791.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740311125215,4.3129,2792.4,2791.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740311125412,4.75325457,2792.4,2791.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740311125610,5.50872219,2792.4,2791.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740311125811,5.50872219,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311126412,5.50872219,2792.4,2791.5,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740311130518,5.50872219,2792.4,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740311132910,5.50872219,2792.4,2791.5,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740311133417,5.50872219,2792.4,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740311134114,5.50872219,2792.4,2791.5,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740311134611,5.50872219,2792.4,2791.5,46.3698]
["bitfinex-derivatives","ETHF0:USTF0",1740311137021,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311139521,5.56816721,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311139726,5.56816721,2792.6,2792.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1740311140324,3.21316721,2792.6,2792.1,1.6595]
["bitfinex-derivatives","ETHF0:USTF0",1740311142622,3.21316721,2792.6,2792.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740311143130,3.21316721,2792.6,2792.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740311144330,3.21316721,2792.6,2792.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1740311146425,0.00536721,2792.6,2792.2,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1740311147022,0.00536721,2792.6,2792.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740311151435,0.00536721,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311152834,0.00536721,2792.6,2792.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740311153036,0.00536721,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311153938,0.00536721,2792.6,2792.2,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740311155128,2.34736721,2792.6,2792.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740311155331,2.34736721,2792.6,2792.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740311155332,0.5678,2792.5,2792.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740311155535,0.5674,2792.4,2792.1,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740311156332,1.121,2792.4,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311157437,1.121,2792.4,2791.7,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740311157631,4.3288,2792.4,2791.7,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740311158439,3.2078,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311158738,0.5642,2792.0,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311158939,1.1071,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311159339,4.0591,2791.9,2791.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740311159533,3.2078,2791.8,2791.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740311159738,2.347,2791.7,2791.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740311160241,2.78678314,2791.7,2791.1,1.6865]
["bitfinex-derivatives","ETHF0:USTF0",1740311160441,2.78678314,2791.7,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740311160442,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311160643,3.4138,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311160845,3.85358314,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311161138,3.85358314,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311161441,3.85358314,2791.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311161442,3.2078,2790.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311161632,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311161831,2.364,2790.2,2789.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740311162036,2.364,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311162442,2.364,2790.2,2789.5,8.95380766]
["bitfinex-derivatives","ETHF0:USTF0",1740311162443,2.364,2790.2,2789.5,8.38950766]
["bitfinex-derivatives","ETHF0:USTF0",1740311162638,2.952,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311162842,0.545,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311163040,3.2078,2790.3,2789.7,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740311163343,5.5738,2790.3,2789.7,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1740311163544,5.5738,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311163737,5.5738,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311163945,5.5738,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311164545,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311164748,2.368,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311164945,3.2078,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311165239,3.2078,2790.3,2789.8,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740311165436,3.2078,2790.3,2789.9,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740311165838,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311166035,3.2078,2790.9,2790.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740311166649,3.2078,2790.9,2790.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740311167140,3.21316721,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311167340,3.21316721,2791.2,2790.6,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740311167541,3.21316721,2791.2,2790.7,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1740311168149,3.21316721,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311168347,3.21316721,2791.2,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740311168547,3.21316721,2791.2,2790.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740311168847,5.59216721,2791.2,2790.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740311169069,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311169249,2.9348,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311170652,2.9348,2790.8,2789.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740311170653,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311170845,3.2078,2790.7,2789.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740311171041,3.2078,2790.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311171242,3.2078,2790.7,2786.1,22.40886446]
["bitfinex-derivatives","ETHF0:USTF0",1740311171243,3.2078,2789.7,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311171449,3.2078,2789.6,2788.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740311171649,18.062,2790.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311171650,3.2078,2789.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311171856,3.2078,2788.0,2787.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740311172052,3.2078,2788.5,2787.4,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740311172251,0.00537711,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311172648,2.46937711,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311172844,0.00537711,2788.0,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311173154,2.469,2789.1,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311173354,3.2078,2788.6,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311173657,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311174152,3.2078,2787.7,2787.4,8.38950766]
["bitfinex-derivatives","ETHF0:USTF0",1740311174346,3.2078,2787.7,2787.4,6.10566125]
["bitfinex-derivatives","ETHF0:USTF0",1740311174553,2.49,2787.6,2787.4,6.10566125]
["bitfinex-derivatives","ETHF0:USTF0",1740311174854,5.7028,2787.7,2787.4,6.10566125]
["bitfinex-derivatives","ETHF0:USTF0",1740311175848,5.7028,2787.7,2787.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740311176449,3.2078,2787.7,2787.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740311176956,3.2078,2788.0,2787.3,0.00537711]
["bitfinex-derivatives","ETHF0:USTF0",1740311177146,0.00537711,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311177752,0.00537711,2788.2,2787.4,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740311177949,0.00537711,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311178154,0.00537711,2788.2,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311178857,3.2078,2788.1,2787.4,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740311179057,2.503,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311182157,2.503,2788.0,2787.3,0.53727711]
["bitfinex-derivatives","ETHF0:USTF0",1740311182860,2.503,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311186859,3.2078,2788.1,2787.4,3.7471]
["bitfinex-derivatives","ETHF0:USTF0",1740311187562,3.2078,2788.1,2787.7,0.00242836]
["bitfinex-derivatives","ETHF0:USTF0",1740311188860,2.5,2788.0,2787.7,0.00242836]
["bitfinex-derivatives","ETHF0:USTF0",1740311189260,3.2078,2788.1,2787.7,0.00242836]
["bitfinex-derivatives","ETHF0:USTF0",1740311189462,2.498,2788.0,2787.7,0.00242836]
["bitfinex-derivatives","ETHF0:USTF0",1740311189766,5.7058,2788.1,2787.7,0.00242836]
["bitfinex-derivatives","ETHF0:USTF0",1740311190767,5.7058,2788.1,2787.7,0.52502836]
["bitfinex-derivatives","ETHF0:USTF0",1740311191065,3.2078,2788.1,2787.7,0.52502836]
["bitfinex-derivatives","ETHF0:USTF0",1740311191266,3.2078,2788.1,2786.3,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740311191461,0.00537711,2788.2,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311191462,3.2078,2786.4,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311191666,3.2078,2785.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311191866,3.2078,2785.0,2784.0,1.0712]
["bitfinex-derivatives","ETHF0:USTF0",1740311192067,3.2078,2784.7,2784.0,5.81028762]
["bitfinex-derivatives","ETHF0:USTF0",1740311192270,3.2078,2784.7,2784.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740311192563,0.00538696,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311192768,3.2078,2785.7,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311192958,3.2078,2786.0,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311193162,3.2078,2786.0,2785.0,3.2146]
["bitfinex-derivatives","ETHF0:USTF0",1740311193361,0.40332758,2785.6,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311193563,0.40323933,2785.7,2785.4,0.03788568]
["bitfinex-derivatives","ETHF0:USTF0",1740311193765,3.2078,2786.3,2785.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740311193968,0.00538696,2785.8,2785.5,7.35717597]
["bitfinex-derivatives","ETHF0:USTF0",1740311194168,3.2078,2786.3,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311194366,3.2078,2786.3,2786.0,0.07577136]
["bitfinex-derivatives","ETHF0:USTF0",1740311194767,1.1,2787.2,2786.1,44.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740311194768,3.2078,2786.8,2786.1,44.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740311195067,3.2078,2786.8,2786.4,0.11365704]
["bitfinex-derivatives","ETHF0:USTF0",1740311195268,0.00538696,2786.7,2786.4,0.11365704]
["bitfinex-derivatives","ETHF0:USTF0",1740311196166,0.00538696,2786.7,2786.5,0.11365704]
["bitfinex-derivatives","ETHF0:USTF0",1740311197173,0.00538696,2786.7,2786.6,0.11365704]
["bitfinex-derivatives","ETHF0:USTF0",1740311197473,0.00538696,2786.7,2786.6,0.15158314]
["bitfinex-derivatives","ETHF0:USTF0",1740311198467,0.00538696,2786.7,2786.6,0.16277165]
["bitfinex-derivatives","ETHF0:USTF0",1740311199678,0.00538696,2786.7,2786.6,0.18714567]
["bitfinex-derivatives","ETHF0:USTF0",1740311205682,0.00538696,2786.7,2786.6,0.22511091]
["bitfinex-derivatives","ETHF0:USTF0",1740311206285,0.00538696,2786.7,2786.6,0.23632629]
["bitfinex-derivatives","ETHF0:USTF0",1740311210688,0.00538696,2786.7,2786.6,6.23632629]
["bitfinex-derivatives","ETHF0:USTF0",1740311210894,3.2078,2787.4,2786.6,0.23632629]
["bitfinex-derivatives","ETHF0:USTF0",1740311211189,3.2078,2790.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311211394,3.2078,2791.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311211581,3.2078,2791.8,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311211785,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311212082,6.1878,2791.2,2791.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740311212282,6.1878,2791.2,2790.7,0.27425691]
["bitfinex-derivatives","ETHF0:USTF0",1740311212585,2.979,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311212891,4.2868,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311213193,2.977,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311213583,2.977,2791.4,2790.8,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1740311213783,3.2078,2791.5,2790.8,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1740311213988,0.00537625,2791.6,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311222292,2.938,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311222803,2.938,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311223797,12.1458,2791.5,2790.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740311223998,6.1458,2791.5,2790.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740311224899,2.929,2791.4,2790.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740311226300,2.921,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311226998,0.00537625,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311227200,2.918,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311227697,2.916,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311228697,3.2078,2791.4,2790.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740311229000,4.2841,2791.4,2790.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740311230096,2.913,2791.3,2790.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740311230689,8.913,2791.3,2790.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740311231390,2.913,2791.3,2790.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740311232495,3.2078,2791.1,2790.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740311232896,18.065,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311233190,3.2078,2790.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311233501,2.898,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311233696,2.898,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311246411,2.898,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311249110,2.822,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311262126,18.065,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311262318,2.775,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311266519,2.775,2790.9,2790.2,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1740311266727,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311266916,2.756,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311267112,0.00129074,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311268425,0.00129074,2790.7,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311268923,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311269525,0.00537625,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311269725,0.00537625,2791.6,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311270822,0.00537625,2791.6,2791.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740311271614,2.748,2792.4,2791.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740311271927,2.748,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311272822,2.75337625,2792.4,2791.9,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1740311273225,0.00537625,2792.4,2791.9,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1740311273528,2.74637625,2792.4,2791.9,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1740311273917,0.00537625,2792.4,2791.9,3.21317625]
["bitfinex-derivatives","ETHF0:USTF0",1740311275027,0.00537625,2792.4,2792.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740311276734,0.00537625,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311279031,2.723,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311279233,3.2078,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311280428,3.21317625,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311281232,3.21317625,2793.1,2792.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740311281233,0.00537625,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311281824,2.716,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311282026,2.716,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311282832,2.712,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311283027,0.00537625,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311283540,0.00537625,2793.9,2793.4,3.751]
["bitfinex-derivatives","ETHF0:USTF0",1740311284540,0.00537625,2793.9,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311284941,0.00537625,2793.9,2793.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740311286647,3.2078,2794.7,2793.8,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740311286953,2.701,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311287651,2.94098688,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311287847,2.698,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311288047,0.00537625,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311288555,0.00537625,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311289552,0.5398,2795.8,2794.7,2.696]
["bitfinex-derivatives","ETHF0:USTF0",1740311289746,0.5398,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311289953,3.85816643,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311290248,2.7,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311290647,2.70343346,2796.1,2795.6,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1740311291353,0.00343346,2796.1,2795.6,3.21316634]
["bitfinex-derivatives","ETHF0:USTF0",1740311292251,0.00343346,2796.1,2795.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740311292448,0.00343346,2796.1,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311293149,3.2078,2797.2,2795.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311293458,3.2078,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311294349,1.35114658,2798.1,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311294350,2.697,2797.3,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311294549,2.697,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311295254,3.2078,2797.8,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311295449,2.692,2797.7,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311295761,2.692,2797.7,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311295959,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311296154,1.0833,2798.1,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311296356,0.5592,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311296555,18.043,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311296863,20.743,2798.4,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311297054,3.2078,2798.5,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311297250,2.709,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311297556,3.2078,2798.9,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311297750,2.708,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311298355,3.2078,2799.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311298554,3.2078,2799.9,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311298759,2.706,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311299161,2.71,2799.7,2799.2,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1740311299651,3.2078,2799.9,2799.2,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1740311300056,3.2078,2799.8,2799.2,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1740311300255,2.72,2799.8,2799.2,0.00536634]
["bitfinex-derivatives","ETHF0:USTF0",1740311300554,2.72,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311300746,2.72,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311300950,2.733,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311302351,3.2078,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311302958,2.733,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311304155,3.2078,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311304354,2.733,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311304555,2.728,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311305260,3.2078,2800.2,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311305858,0.5583,2800.7,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311306157,2.729,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311306464,5.9388,2801.2,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311307553,3.2078,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311307958,3.2078,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311307959,2.736,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311311458,2.721,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311312170,0.5213,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311312466,3.2423,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311313670,3.2078,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311313872,3.2078,2801.3,2800.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740311320174,2.715,2801.5,2800.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740311320175,2.707,2801.5,2800.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740311323485,3.2078,2801.6,2800.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740311323676,2.694,2801.5,2800.8,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740311324074,2.694,2801.5,2800.7,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311324268,0.5232,2801.4,2800.7,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311324471,0.5232,2801.4,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311325368,0.5232,2801.4,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311325369,3.2078,2801.3,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311325565,3.7408,2801.3,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311326080,7.823,2801.2,2800.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311326275,3.2078,2801.0,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311326592,3.2078,2800.6,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311326770,1.1213,2800.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311326977,2.693,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311327374,2.69832357,2800.4,2799.8,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311327977,3.2078,2800.0,2799.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311328182,2.69,2799.9,2799.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311328383,2.69,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311329482,3.2408,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311329675,3.2408,2799.9,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311330782,3.2078,2800.0,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311330975,2.681,2799.9,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311331175,2.681,2799.8,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311331877,2.68832357,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311332281,2.68832357,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311332781,2.68832357,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311333086,0.00532357,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311333386,2.68,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311335685,2.675,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311337885,0.00532357,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311338188,2.668,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311339091,5.8758,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311340685,3.2078,2799.9,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311341188,5.8758,2800.2,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311342083,3.2078,2799.9,2799.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311343490,3.2078,2799.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311343491,3.2078,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311343784,3.1989,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311343991,3.1989,2799.4,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311344492,0.5496,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311344695,0.5496,2799.3,2798.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311345296,3.1989,2799.4,2798.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311345491,3.1989,2799.4,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311345990,3.1989,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311347992,20.666,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311348196,3.2078,2799.3,2798.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311348393,3.2078,2799.0,2798.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311348588,3.2078,2799.0,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311348792,3.2078,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311348997,3.2078,2799.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311349192,3.2078,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311349396,3.2078,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311349599,2.707,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311349792,3.27875647,2798.2,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311351295,0.00535647,2798.2,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311352901,0.00535647,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311354301,0.00535647,2798.2,2798.1,3.20455615]
["bitfinex-derivatives","ETHF0:USTF0",1740311358699,2.95735647,2798.2,2798.1,3.20455615]
["bitfinex-derivatives","ETHF0:USTF0",1740311362702,2.95735647,2798.2,2796.6,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740311362902,6.2046,2798.1,2797.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1740311363904,6.2046,2798.1,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311364606,3.2526,2798.1,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311364804,18.016,2798.0,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311365005,0.5619,2797.9,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311369006,2.687,2797.8,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311369207,5.8948,2797.8,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311370514,2.687,2797.8,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311370711,5.8948,2797.8,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311385220,3.2078,2797.4,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311386522,2.626,2797.4,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311386725,5.8338,2797.4,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311390926,3.2078,2797.4,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311391134,5.8188,2797.4,2797.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311401128,5.8188,2797.4,2796.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740311401333,3.2078,2796.7,2796.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740311401644,5.7938,2796.7,2796.5,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740311402733,5.7938,2796.7,2796.3,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311403035,3.2078,2796.4,2796.3,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311403233,2.588,2796.5,2796.3,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311404434,3.2078,2796.7,2796.3,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311404636,3.2078,2796.4,2796.3,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311404835,5.7948,2796.4,2796.3,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311406642,2.349,2796.4,2796.3,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311406936,3.2078,2796.7,2796.3,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311407630,3.2078,2796.7,2796.3,0.5486039]
["bitfinex-derivatives","ETHF0:USTF0",1740311407832,3.2078,2796.7,2796.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740311409134,0.00535647,2796.8,2796.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740311409935,0.00535647,2796.8,2796.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740311414437,0.00535647,2796.8,2796.5,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740311426254,3.2078,2797.4,2796.5,12.2949]
["bitfinex-derivatives","ETHF0:USTF0",1740311426454,3.2078,2797.4,2796.5,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1740311427153,0.00535647,2797.2,2796.5,6.2949]
["bitfinex-derivatives","ETHF0:USTF0",1740311428357,0.00535647,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311428552,0.00535647,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311428758,0.00535647,2797.2,2797.0,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740311428955,0.00535647,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311435161,0.00535647,2797.2,2796.8,1.0454]
["bitfinex-derivatives","ETHF0:USTF0",1740311435964,5.7448,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311436162,1.0931,2797.0,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311437264,1.0931,2797.0,2796.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740311438467,2.537,2797.1,2796.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740311438770,2.537,2797.1,2796.5,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1740311440659,5.7448,2797.1,2796.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740311440868,1.0573,2797.0,2796.5,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740311441564,1.0573,2797.0,2796.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740311441866,1.6048,2797.0,2796.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740311444270,1.0573,2797.0,2796.4,3.7786]
["bitfinex-derivatives","ETHF0:USTF0",1740311444461,1.0573,2797.0,2796.4,4.3134]
["bitfinex-derivatives","ETHF0:USTF0",1740311446867,3.2078,2797.1,2796.4,4.8569]
["bitfinex-derivatives","ETHF0:USTF0",1740311448070,3.2078,2797.1,2796.4,7.3749]
["bitfinex-derivatives","ETHF0:USTF0",1740311449571,0.00535647,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311450073,0.00535647,2797.2,2796.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740311451675,0.00535647,2797.2,2796.8,46.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740311453073,0.00535647,2797.2,2796.8,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740311453471,0.00535647,2797.2,2796.8,46.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740311453877,0.00535647,2797.2,2796.8,52.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740311454679,0.00535647,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311455168,0.00535647,2797.2,2797.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311455876,0.00535647,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311459178,0.00535647,2797.2,2797.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311459478,0.00535647,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311459670,0.00535647,2797.2,2797.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311459976,0.00535647,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311465681,1.0727,2798.1,2797.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311465982,1.0727,2798.1,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311466184,3.2078,2798.3,2797.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740311466875,3.21315647,2798.3,2797.7,0.56445647]
["bitfinex-derivatives","ETHF0:USTF0",1740311467672,3.21315647,2798.3,2797.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740311467870,0.00535647,2798.3,2797.8,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740311468075,0.00535647,2798.3,2797.9,3.7386]
["bitfinex-derivatives","ETHF0:USTF0",1740311469484,0.00535647,2798.3,2797.9,6.2266]
["bitfinex-derivatives","ETHF0:USTF0",1740311471686,0.00535647,2798.3,2798.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740311473287,0.00535647,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311479093,0.00535647,2798.3,2797.7,0.56445647]
["bitfinex-derivatives","ETHF0:USTF0",1740311479094,3.21315647,2798.3,2797.7,0.56445647]
["bitfinex-derivatives","ETHF0:USTF0",1740311479296,1.1174,2798.2,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311479489,1.6432,2798.2,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311480998,1.1174,2798.2,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311481703,1.1174,2798.2,2797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740311482197,1.1174,2798.2,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311489900,1.1174,2798.2,2797.7,0.54515647]
["bitfinex-derivatives","ETHF0:USTF0",1740311490206,1.1174,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311497611,1.1174,2798.2,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311505423,3.2078,2798.1,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311505919,3.2078,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311506516,3.7619,2797.8,2797.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311511120,3.7619,2797.8,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311511315,3.2078,2797.5,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311511520,2.9558,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311512322,2.9558,2797.4,2796.8,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311512731,0.5218,2797.4,2796.8,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311513329,0.5218,2797.4,2796.9,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740311513721,2.436,2797.5,2797.0,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740311513925,2.436,2797.5,2797.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740311514128,2.436,2797.5,2797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740311514329,2.436,2797.5,2797.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740311514719,3.2078,2797.8,2797.1,3.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740311515227,3.2078,2797.8,2797.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740311516024,1.0956,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311516426,1.0956,2798.1,2797.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740311517330,4.3034,2798.1,2797.2,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740311517519,4.3034,2798.1,2797.2,3.0087]
["bitfinex-derivatives","ETHF0:USTF0",1740311519229,4.3034,2798.1,2797.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740311519538,4.3034,2798.1,2797.2,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1740311519734,4.3034,2798.1,2797.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740311522133,3.2078,2797.8,2797.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740311522439,0.5564,2797.7,2797.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740311522829,0.5437,2797.6,2797.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740311523043,3.7625,2797.5,2796.8,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311523331,2.431,2797.4,2796.8,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311523538,2.431,2797.3,2796.8,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311525041,3.2078,2797.1,2796.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311525240,0.5564,2797.0,2796.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311525437,2.9796,2796.9,2796.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311544655,0.5506,2796.9,2796.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311544849,2.9536,2796.9,2796.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311553062,3.2078,2797.1,2796.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311553264,2.393,2797.1,2796.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311554864,2.391,2797.2,2796.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311557058,3.2078,2797.5,2796.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311557268,0.27406347,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311557269,3.2078,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311557452,3.5038,2798.2,2797.4,1.6461]
["bitfinex-derivatives","ETHF0:USTF0",1740311559158,3.21315647,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311559357,0.00535647,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311559658,0.00535647,2798.3,2798.1,1.6492]
["bitfinex-derivatives","ETHF0:USTF0",1740311569066,0.00535647,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311572272,2.388,2798.2,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311572570,0.00535647,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311572766,0.00535647,2798.3,2798.0,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1740311577370,0.00535647,2798.3,2798.0,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1740311577975,0.00535647,2798.3,2798.0,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740311579377,0.00535647,2798.3,2798.0,4.3343]
["bitfinex-derivatives","ETHF0:USTF0",1740311579675,0.00535647,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311579873,0.00535647,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311580373,0.00535647,2798.3,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311580775,0.00535647,2798.3,2797.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740311581880,0.00535647,2798.3,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311582174,0.00535647,2798.3,2798.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740311586074,0.00535647,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311595380,0.00535647,2798.3,2798.2,3.7581]
["bitfinex-derivatives","ETHF0:USTF0",1740311600188,1.599,2799.5,2798.2,10.28692479]
["bitfinex-derivatives","ETHF0:USTF0",1740311600381,1.599,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311600578,1.599,2799.5,2798.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740311601295,1.05405647,2799.5,2798.9,1.08035647]
["bitfinex-derivatives","ETHF0:USTF0",1740311605497,2.366,2799.4,2798.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311607600,3.2078,2799.2,2798.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311607793,0.5349,2799.1,2798.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311608200,0.5511,2799.0,2798.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311615096,2.9171,2799.0,2798.9,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311615701,8.9171,2799.0,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311616005,3.2078,2798.6,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311616303,3.468,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311617810,3.468,2798.5,2798.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311618503,3.2078,2798.2,2798.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311618705,2.366,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311618905,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311619209,2.368,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311619410,2.368,2797.8,2797.3,1.5829]
["bitfinex-derivatives","ETHF0:USTF0",1740311619807,2.368,2797.8,2797.3,1.5865039]
["bitfinex-derivatives","ETHF0:USTF0",1740311619808,2.37335647,2797.8,2797.3,1.5865039]
["bitfinex-derivatives","ETHF0:USTF0",1740311622015,0.5313,2797.7,2797.3,1.5865039]
["bitfinex-derivatives","ETHF0:USTF0",1740311623307,0.5313,2797.7,2797.3,1.0643039]
["bitfinex-derivatives","ETHF0:USTF0",1740311623512,0.5313,2797.7,2797.3,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311623912,0.5313,2797.7,2797.3,0.5308039]
["bitfinex-derivatives","ETHF0:USTF0",1740311625105,5.32535647,2797.8,2797.3,0.5308039]
["bitfinex-derivatives","ETHF0:USTF0",1740311628916,2.37335647,2797.8,2797.3,0.5308039]
["bitfinex-derivatives","ETHF0:USTF0",1740311629721,0.00535647,2797.8,2797.3,0.5308039]
["bitfinex-derivatives","ETHF0:USTF0",1740311630012,0.00535647,2797.8,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311630216,0.00535647,2797.8,2797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740311630723,3.2078,2798.5,2797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740311630911,2.367,2798.7,2797.6,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1740311630912,2.367,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311631118,2.367,2798.9,2798.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740311631423,2.367,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311631622,1.0538,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311631923,0.00535647,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311633921,0.00535647,2798.9,2798.1,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740311634115,0.00535647,2798.9,2798.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740311635426,2.367,2798.8,2798.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740311635628,5.5748,2798.8,2798.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740311635817,6.1105,2798.8,2798.2,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740311638626,5.5748,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311640126,3.2078,2798.8,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311641526,0.00535647,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311641728,0.00535647,2798.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311642240,0.00535647,2798.9,2798.7,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740311642539,0.00535647,2798.9,2798.8,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740311645134,3.2078,2799.8,2798.8,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740311645335,3.2078,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311645535,3.2078,2799.8,2799.1,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740311645735,3.2078,2799.8,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311646036,3.2078,2799.8,2799.5,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1740311649834,3.2078,2799.8,2799.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740311650238,0.5419,2799.7,2799.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740311652242,0.00535647,2799.9,2799.5,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740311656741,0.00535647,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311657147,0.00535647,2799.9,2799.7,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740311658840,3.2078,2800.5,2799.8,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740311659344,3.2078,2800.5,2799.9,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740311660253,0.00535647,2800.5,2799.9,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740311660848,0.00535647,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311661048,0.00535647,2800.5,2800.4,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1740311661453,0.00535647,2800.5,2800.4,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1740311662849,0.00535647,2800.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311667952,0.00535647,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311668150,3.21315647,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311668451,1.1249,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311668755,2.365,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311669657,3.2078,2800.1,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311670055,0.5649,2800.0,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311675360,0.5649,2800.0,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311675559,2.365,2799.9,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311675764,1.127,2799.8,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311676457,3.2078,2799.6,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311676659,2.365,2799.5,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311676860,2.923,2799.5,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311679667,0.558,2799.5,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311682866,1.127,2799.8,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311683076,2.365,2799.7,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311683261,2.882,2799.7,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311684059,3.2078,2799.9,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311702575,0.5586,2799.8,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311702979,0.5303,2799.7,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311704181,3.2078,2799.9,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311705081,0.5594,2799.8,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311706093,3.2078,2799.9,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311706094,3.2078,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311706283,0.5594,2800.1,2799.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740311709597,0.571,2800.0,2799.7,1.0702]
["bitfinex-derivatives","ETHF0:USTF0",1740311709989,0.571,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311712393,0.571,2800.0,2799.6,3.7719]
["bitfinex-derivatives","ETHF0:USTF0",1740311713197,0.571,2800.0,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311717990,0.5594,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311719099,0.5594,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311720601,0.5594,2800.1,2800.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740311720904,0.5164,2800.3,2800.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740311726099,3.21315647,2800.5,2800.0,1.6207]
["bitfinex-derivatives","ETHF0:USTF0",1740311728506,3.21315647,2800.5,2800.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740311729014,0.5588,2800.4,2800.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740311729311,0.517,2800.3,2800.1,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740311733718,0.517,2800.3,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311738414,0.517,2800.3,2799.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740311738614,0.517,2800.3,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311738913,0.00535647,2800.5,2800.1,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740311739105,0.00535647,2800.5,2800.1,1.6475]
["bitfinex-derivatives","ETHF0:USTF0",1740311739702,0.00535647,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311739907,0.56725647,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311740512,3.2078,2800.4,2799.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740311741710,3.2078,2800.4,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311745220,3.2078,2800.1,2799.4,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311745520,3.9975,2800.0,2799.4,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311746105,3.2078,2799.8,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311749317,3.2078,2799.5,2799.4,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311749525,5.5718,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311749726,3.2078,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311749917,2.364,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311750524,3.2078,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311750717,2.364,2799.1,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311751325,2.364,2799.1,2798.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740311754019,3.2078,2799.2,2798.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740311754219,5.5718,2799.2,2798.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740311754430,3.2078,2799.2,2798.8,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740311755423,5.5718,2799.2,2798.8,4.8381]
["bitfinex-derivatives","ETHF0:USTF0",1740311756421,3.2078,2798.9,2798.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311756615,1.0721,2798.8,2798.7,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311756815,1.0721,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311756816,3.9615,2798.8,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311758014,3.9615,2798.8,2798.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311763721,1.5975,2798.8,2798.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311763924,2.364,2798.7,2798.2,1.58705647]
["bitfinex-derivatives","ETHF0:USTF0",1740311765538,1.0721,2798.8,2798.2,1.58705647]
["bitfinex-derivatives","ETHF0:USTF0",1740311765733,0.00535647,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311774939,0.00535647,2799.1,2798.2,3.95105647]
["bitfinex-derivatives","ETHF0:USTF0",1740311774940,0.00535647,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311775137,0.00535647,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311775437,0.00535647,2799.1,2799.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740311776135,3.778,2799.9,2799.0,11.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740311776339,3.778,2799.9,2799.0,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740311776928,0.5337,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311777134,0.00535647,2799.7,2799.5,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1740311777330,0.00535647,2799.7,2799.5,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1740311779235,0.00535647,2799.7,2799.6,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740311789142,0.00535647,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311789650,0.00535647,2799.7,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311789950,3.2078,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311790144,0.5508,2799.5,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311790350,0.5508,2799.5,2798.3,1.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740311790351,3.2078,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311795546,3.2078,2799.0,2798.2,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311795851,3.4867,2798.9,2798.2,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311796054,0.5559,2798.8,2798.2,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311799052,2.363,2798.7,2798.2,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311800055,5.5708,2798.7,2798.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311801550,5.85429517,2798.7,2798.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311802154,5.5708,2798.7,2798.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311802955,5.84567323,2798.7,2798.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311804355,3.2078,2798.3,2798.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311804549,5.5708,2798.3,2797.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740311804753,4.8672,2798.2,2797.5,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740311805556,0.00535647,2798.1,2797.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311809659,2.364,2798.0,2797.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311809961,2.364,2798.0,2797.6,0.53085647]
["bitfinex-derivatives","ETHF0:USTF0",1740311810162,2.364,2798.0,2797.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740311810363,2.364,2798.0,2797.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740311810764,0.00535647,2798.1,2797.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740311810955,2.36935647,2798.1,2797.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740311818973,2.364,2798.0,2797.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740311819173,2.364,2798.0,2797.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740311821071,0.00535647,2798.1,2797.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740311825877,0.00535647,2798.1,2797.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740311826983,2.363,2798.0,2797.7,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1740311831183,3.2078,2797.9,2797.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311831380,0.556,2797.8,2797.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311831586,0.5532,2797.7,2797.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311833385,1.1186,2797.7,2797.6,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311841895,7.1186,2797.7,2797.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740311842098,3.2078,2797.4,2797.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740311842395,0.5286,2797.3,2797.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740311842595,2.363,2797.2,2797.1,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740311844998,2.363,2797.2,2796.9,3.2114039]
["bitfinex-derivatives","ETHF0:USTF0",1740311845194,2.9315,2797.2,2796.9,3.2114039]
["bitfinex-derivatives","ETHF0:USTF0",1740311847495,2.9315,2797.2,2796.9,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311848801,2.364,2797.1,2796.9,0.0036039]
["bitfinex-derivatives","ETHF0:USTF0",1740311849095,2.364,2797.1,2796.8,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1740311849096,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311849295,3.752,2797.0,2796.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740311849496,0.565,2796.9,2796.3,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740311850501,0.565,2796.9,2796.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740311850700,0.84476125,2796.9,2796.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740311854100,3.2078,2796.7,2796.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740311854306,2.8984,2796.6,2796.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740311856498,3.16427182,2796.6,2796.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740311857507,3.2078,2796.7,2796.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740311857802,5.5718,2796.7,2796.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740311860603,3.2078,2797.1,2796.3,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740311860805,21.2308,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311861103,5.5718,2797.4,2796.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740311861904,3.2078,2797.4,2796.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740311862308,2.364,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311865307,5.5718,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311865811,1.0878,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311866609,5.5718,2797.6,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311866998,0.5505,2797.5,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311868405,0.556,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311868604,3.2078,2797.3,2796.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740311868804,2.363,2797.2,2796.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740311872507,2.363,2797.2,2796.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1740311873415,2.363,2797.3,2796.9,4.8281]
["bitfinex-derivatives","ETHF0:USTF0",1740311876819,2.363,2797.3,2796.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740311878414,5.315,2797.3,2796.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740311880415,2.952,2797.3,2796.9,1.6203]
["bitfinex-derivatives","ETHF0:USTF0",1740311883128,2.952,2797.3,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311884222,3.2078,2797.8,2797.1,11.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740311884430,3.2078,2797.8,2797.1,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740311884727,3.2078,2797.8,2797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740311885622,2.952,2797.9,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311885830,1.1052,2798.3,2797.5,1.6035]
["bitfinex-derivatives","ETHF0:USTF0",1740311886224,1.1052,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311886526,0.5579,2798.3,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311887232,3.2078,2798.2,2797.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740311888434,0.54045647,2798.1,2797.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740311888623,2.9197,2798.0,2797.5,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1740311902045,0.00535647,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311902251,0.00535647,2798.1,2797.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740311906455,0.00535647,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311909253,0.00535647,2798.1,2797.8,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740311916563,0.00535647,2798.1,2797.9,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1740311917259,0.00535647,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311917556,0.00535647,2798.1,2798.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1740311928873,0.00535647,2798.1,2798.0,6.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740311931269,0.00535647,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311933775,0.00535647,2798.1,2797.8,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740311934975,0.00535647,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311936076,2.36535647,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311936278,1.6256,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311939771,1.6256,2798.0,2797.3,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740311939972,1.6256,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311940376,3.9856,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311941877,1.0791,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311942074,0.5568,2798.0,2797.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740311945778,0.00535647,2798.1,2797.8,1.6139]
["bitfinex-derivatives","ETHF0:USTF0",1740311949885,0.00535647,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311956587,0.00535647,2798.1,2797.8,3.9739]
["bitfinex-derivatives","ETHF0:USTF0",1740311956788,0.00535647,2798.1,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311962098,4.0485,2799.0,2798.0,3.74900238]
["bitfinex-derivatives","ETHF0:USTF0",1740311962099,7.2563,2799.0,2798.0,3.74900238]
["bitfinex-derivatives","ETHF0:USTF0",1740311962290,4.3043,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740311962490,4.3043,2799.0,2798.5,1.6472]
["bitfinex-derivatives","ETHF0:USTF0",1740311963192,4.30965647,2799.0,2798.5,1.65255647]
["bitfinex-derivatives","ETHF0:USTF0",1740311967196,0.5546,2798.9,2798.5,1.65255647]
["bitfinex-derivatives","ETHF0:USTF0",1740311974306,0.5546,2798.9,2798.5,0.54895647]
["bitfinex-derivatives","ETHF0:USTF0",1740311979015,1.10185647,2799.0,2798.5,0.54895647]
["bitfinex-derivatives","ETHF0:USTF0",1740311985907,1.10185647,2799.0,2798.5,3.75675647]
["bitfinex-derivatives","ETHF0:USTF0",1740311987108,2.358,2798.9,2798.5,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311987414,5.5658,2798.9,2798.5,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311991706,3.2078,2798.9,2798.5,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311991903,5.5658,2798.9,2798.5,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311992106,3.2078,2798.9,2798.5,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311992302,2.358,2798.9,2798.5,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311993016,1.10185647,2799.0,2798.5,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311993812,1.10185647,2799.0,2798.5,44.01315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311994408,1.10185647,2799.0,2798.5,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740311996413,1.10185647,2799.0,2798.5,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740311996627,1.10185647,2799.0,2798.5,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740312002525,0.00535647,2799.0,2798.5,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740312002723,0.00535647,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312002919,0.00535647,2799.0,2798.9,1.6052]
["bitfinex-derivatives","ETHF0:USTF0",1740312004318,0.00535647,2799.0,2798.5,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740312004617,0.00535647,2799.0,2798.6,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1740312005025,0.00535647,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312005425,6.1132,2799.9,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312005623,4.843,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312005925,1.6352,2799.9,2799.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740312006719,1.64055647,2799.9,2799.3,1.6231]
["bitfinex-derivatives","ETHF0:USTF0",1740312008229,1.09215647,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312008428,1.65745647,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312009434,3.2078,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312009815,3.2078,2799.8,2798.9,1.0682]
["bitfinex-derivatives","ETHF0:USTF0",1740312010219,3.2078,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312010525,3.2078,2799.8,2799.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740312012029,3.2078,2799.8,2799.4,1.077]
["bitfinex-derivatives","ETHF0:USTF0",1740312012223,0.55715647,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312012423,0.55715647,2799.9,2799.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740312012627,0.00535647,2799.9,2799.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740312017727,3.2078,2800.4,2799.7,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740312017927,3.2078,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312018127,3.2078,2800.4,2800.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740312018633,3.2078,2800.4,2800.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740312019333,0.527,2800.3,2800.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740312019732,1.0447,2800.3,2800.1,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740312019937,1.0447,2800.3,2800.0,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1740312019938,1.609,2800.3,2800.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740312020131,1.609,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312020335,2.356,2800.2,2799.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740312020529,2.356,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312022338,1.53815647,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312022542,1.01115647,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312023040,1.6608,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312025032,1.1175,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312027639,3.2078,2800.0,2799.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312027839,0.5384,2799.9,2799.8,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312029241,6.5384,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312029437,2.356,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312029633,2.356,2799.8,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312029634,3.2078,2799.6,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312030341,3.2078,2799.6,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312030545,3.2078,2799.6,2799.0,1.07515647]
["bitfinex-derivatives","ETHF0:USTF0",1740312030745,2.356,2799.5,2799.0,1.07515647]
["bitfinex-derivatives","ETHF0:USTF0",1740312030946,2.356,2799.5,2799.0,1.59315647]
["bitfinex-derivatives","ETHF0:USTF0",1740312032047,2.356,2799.5,2799.0,0.53585647]
["bitfinex-derivatives","ETHF0:USTF0",1740312032252,0.5423,2799.4,2799.0,0.53585647]
["bitfinex-derivatives","ETHF0:USTF0",1740312032539,1.0998,2799.4,2799.0,0.53585647]
["bitfinex-derivatives","ETHF0:USTF0",1740312032745,0.5528,2799.3,2799.0,0.53585647]
["bitfinex-derivatives","ETHF0:USTF0",1740312033145,3.2078,2799.6,2799.0,0.53585647]
["bitfinex-derivatives","ETHF0:USTF0",1740312035441,1.0839,2799.5,2799.0,0.53585647]
["bitfinex-derivatives","ETHF0:USTF0",1740312038543,0.5654,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312038740,0.5654,2799.5,2799.3,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740312038949,0.5654,2799.5,2799.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740312039144,2.356,2799.6,2799.4,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740312040445,2.8767,2799.6,2799.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740312040846,2.356,2799.6,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312041150,0.5406,2799.7,2799.3,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1740312044147,0.5406,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312044350,0.5207,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312044545,0.5207,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312044546,1.04,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312044748,0.5193,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312046051,21.37115647,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312046754,4.90235647,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312047952,8.53935647,2800.3,2799.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740312048353,8.39165647,2800.3,2799.8,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740312048653,7.53355647,2800.3,2799.7,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740312048952,7.53355647,2800.3,2799.6,3.7442]
["bitfinex-derivatives","ETHF0:USTF0",1740312048953,7.53355647,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312051356,0.1476,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312051551,1.0054,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312055148,1.37727577,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312055755,3.2078,2799.9,2799.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740312055956,3.983,2799.8,2799.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740312056354,3.2078,2799.6,2799.2,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740312056560,3.2078,2799.6,2799.1,1.1411]
["bitfinex-derivatives","ETHF0:USTF0",1740312057751,3.2078,2799.6,2799.1,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1740312057958,3.2078,2799.6,2799.0,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740312058961,3.2078,2799.3,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312059160,4.0311,2799.2,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312064861,10.40241847,2799.2,2798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312065059,3.2078,2798.6,2798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312065264,3.4126,2798.5,2798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312065465,3.4126,2798.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312065965,3.41795647,2798.5,2798.0,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740312066364,1.06295647,2798.5,2798.0,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740312066657,0.00535647,2798.5,2798.0,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740312066864,0.00535647,2798.5,2798.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740312067051,0.00535647,2798.5,2798.2,1.0844]
["bitfinex-derivatives","ETHF0:USTF0",1740312067257,0.54395647,2798.5,2798.2,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740312067764,0.54395647,2798.5,2798.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740312067968,0.5186,2798.4,2798.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740312068356,1.0573,2798.4,2798.1,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1740312068768,1.0573,2798.4,2798.0,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740312069967,1.0573,2798.4,2798.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312070277,0.5186,2798.4,2798.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740312071864,0.54395647,2798.5,2798.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740312072166,0.00535647,2798.5,2798.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740312072567,0.54045647,2798.5,2798.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1740312073062,0.54045647,2798.5,2798.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740312073675,0.5349,2798.4,2798.1,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740312075766,2.356,2798.3,2798.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312077466,2.952,2798.3,2798.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312077663,0.00535647,2798.5,2798.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312077664,0.1477,2798.4,2798.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312077865,0.1477,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312078072,0.1477,2798.4,2798.2,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740312078267,0.00535647,2798.5,2798.2,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740312078468,1.5365,2798.6,2798.2,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740312079070,1.966,2798.6,2798.2,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740312081688,1.966,2798.6,2798.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740312081975,1.966,2798.6,2798.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740312082170,1.5365,2798.6,2798.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740312086973,0.00535647,2798.7,2798.4,1.0825]
["bitfinex-derivatives","ETHF0:USTF0",1740312087980,0.55695647,2798.7,2798.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740312088181,0.5645,2798.6,2798.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740312088377,0.5645,2798.6,2798.3,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740312088579,0.5645,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312090885,0.72598326,2798.7,2798.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740312091385,0.00535647,2798.7,2798.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740312092279,0.00535647,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312092580,0.00535647,2798.7,2798.6,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740312098183,0.00535647,2798.7,2798.6,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740312100480,0.00535647,2798.7,2798.6,6.81115989]
["bitfinex-derivatives","ETHF0:USTF0",1740312101293,0.00535647,2798.7,2798.6,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740312103391,2.8243,2799.0,2798.6,6.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740312103586,2.8243,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312103793,2.8243,2799.0,2798.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312103993,1.5366,2799.0,2798.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312104187,1.5366,2799.0,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312110400,0.5301,2799.1,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312110799,0.56615647,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312111006,0.00535647,2799.2,2798.9,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740312113402,0.00535647,2799.2,2798.9,11.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740312114700,0.00535647,2799.2,2798.9,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740312114910,0.00535647,2799.2,2798.9,11.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740312115402,0.00535647,2799.2,2799.0,4.5930722]
["bitfinex-derivatives","ETHF0:USTF0",1740312115807,0.00535647,2799.2,2799.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740312116208,0.00535647,2799.2,2799.1,6.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740312118208,0.00535647,2799.2,2799.1,47.3391]
["bitfinex-derivatives","ETHF0:USTF0",1740312119103,0.00535647,2799.2,2799.1,41.3391]
["bitfinex-derivatives","ETHF0:USTF0",1740312120412,1.2875,2799.5,2799.1,51.92298755]
["bitfinex-derivatives","ETHF0:USTF0",1740312120611,1.17354246,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312120805,1.17354246,2799.5,2799.4,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312121006,0.07523794,2799.6,2799.4,16.14568755]
["bitfinex-derivatives","ETHF0:USTF0",1740312121204,0.07523794,2799.6,2799.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740312121709,0.07523794,2799.6,2799.5,7.1146]
["bitfinex-derivatives","ETHF0:USTF0",1740312124513,0.07523794,2799.6,2799.5,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740312124899,0.63843794,2799.6,2799.4,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312126002,0.63843794,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312126207,0.63843794,2799.6,2798.6,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740312126208,0.63843794,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312130615,0.63843794,2799.6,2799.1,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312131809,0.63843794,2799.6,2799.2,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1740312132116,0.63843794,2799.6,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312133217,0.07523794,2799.6,2799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312136124,0.07523794,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312136423,0.07523794,2799.6,2799.5,2.354]
["bitfinex-derivatives","ETHF0:USTF0",1740312137027,0.07523794,2799.6,2799.5,43.154]
["bitfinex-derivatives","ETHF0:USTF0",1740312137520,0.00535647,2799.8,2799.5,49.154]
["bitfinex-derivatives","ETHF0:USTF0",1740312137719,0.00535647,2799.8,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312142329,0.00535647,2799.8,2799.7,3.7358]
["bitfinex-derivatives","ETHF0:USTF0",1740312153829,0.00535647,2799.8,2799.7,4.2719]
["bitfinex-derivatives","ETHF0:USTF0",1740312156223,0.00535647,2799.8,2799.7,8.82776041]
["bitfinex-derivatives","ETHF0:USTF0",1740312156430,0.00535647,2799.8,2799.7,14.82776041]
["bitfinex-derivatives","ETHF0:USTF0",1740312156736,1.4284,2800.2,2799.7,49.62776041]
["bitfinex-derivatives","ETHF0:USTF0",1740312157031,1.4284,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312157331,1.4284,2800.2,2800.1,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740312157927,1.4284,2800.2,2800.1,5.84337156]
["bitfinex-derivatives","ETHF0:USTF0",1740312158826,0.0205,2800.2,2800.1,10.56064513]
["bitfinex-derivatives","ETHF0:USTF0",1740312159031,0.00535647,2800.4,2800.1,10.56064513]
["bitfinex-derivatives","ETHF0:USTF0",1740312159427,0.00535647,2800.4,2800.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740312159621,0.00535647,2800.4,2800.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740312160530,0.00535647,2800.4,2800.3,5.08519055]
["bitfinex-derivatives","ETHF0:USTF0",1740312162029,0.00535647,2800.4,2800.3,5.64469055]
["bitfinex-derivatives","ETHF0:USTF0",1740312162836,1.0549,2801.1,2800.3,5.64469055]
["bitfinex-derivatives","ETHF0:USTF0",1740312163034,1.0549,2801.1,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312163334,1.0549,2801.1,2800.9,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740312164232,1.0549,2801.1,2800.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740312164435,0.5575,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312164928,0.5575,2801.0,2800.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740312165133,0.5575,2801.0,2800.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740312165328,0.5575,2801.0,2800.6,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740312165533,1.0549,2801.1,2800.6,5.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740312165730,1.0549,2801.1,2800.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740312167334,3.211371,2801.3,2800.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740312167532,0.003571,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312167836,0.003571,2801.3,2801.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740312168027,0.003571,2801.3,2801.0,43.152]
["bitfinex-derivatives","ETHF0:USTF0",1740312169630,0.003571,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312169838,0.003571,2801.3,2801.0,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740312170831,0.003571,2801.3,2800.7,2.8958]
["bitfinex-derivatives","ETHF0:USTF0",1740312173543,0.003571,2801.3,2800.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1740312175542,0.003571,2801.3,2800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312179345,0.003571,2801.3,2800.7,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1740312179839,0.003571,2801.3,2800.7,44.2318]
["bitfinex-derivatives","ETHF0:USTF0",1740312181648,0.003571,2801.3,2800.7,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740312184752,3.211371,2801.3,2800.7,41.8798]
["bitfinex-derivatives","ETHF0:USTF0",1740312185049,3.211371,2801.3,2800.7,41.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740312186449,3.2078,2800.9,2800.3,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1740312186646,1.0692,2800.8,2800.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740312190246,4.0212,2800.8,2800.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740312190749,2.952,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312191055,2.952,2800.8,2800.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740312191651,2.952,2800.8,2800.7,41.3313]
["bitfinex-derivatives","ETHF0:USTF0",1740312196048,0.003571,2801.3,2800.7,41.3313]
["bitfinex-derivatives","ETHF0:USTF0",1740312196552,0.003571,2801.3,2800.8,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740312196753,0.003571,2801.3,2800.9,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740312199052,0.003571,2801.3,2801.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740312203557,0.534071,2801.3,2801.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740312206957,0.003571,2801.3,2801.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740312207157,0.003571,2801.3,2801.0,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740312207363,0.003571,2801.3,2801.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740312207660,0.003571,2801.3,2801.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740312208760,0.003571,2801.3,2801.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740312208959,0.527071,2801.3,2801.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740312210570,0.003571,2801.3,2801.0,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740312212668,0.003571,2801.3,2801.1,2.351]
["bitfinex-derivatives","ETHF0:USTF0",1740312213061,0.003571,2801.3,2801.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740312214773,0.003571,2801.3,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312216879,0.003571,2801.3,2801.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740312217270,0.003571,2801.3,2801.1,46.3588]
["bitfinex-derivatives","ETHF0:USTF0",1740312221980,0.003571,2801.3,2801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740312222174,0.003571,2801.3,2801.2,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1740312224578,0.003571,2801.3,2801.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740312225080,0.00482393,2801.3,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312230484,0.00482393,2801.3,2801.1,5.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740312232090,0.00482393,2801.3,2801.1,46.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740312233089,0.00482393,2801.3,2801.2,0.53816583]
["bitfinex-derivatives","ETHF0:USTF0",1740312234479,0.00482393,2801.3,2801.2,6.53816583]
["bitfinex-derivatives","ETHF0:USTF0",1740312234684,0.00482393,2801.3,2801.2,5.10199301]
["bitfinex-derivatives","ETHF0:USTF0",1740312235184,0.00482393,2801.3,2801.2,5.10209098]
["bitfinex-derivatives","ETHF0:USTF0",1740312237088,0.00482393,2801.3,2801.2,5.10209975]
["bitfinex-derivatives","ETHF0:USTF0",1740312237590,0.00482393,2801.3,2801.2,2.88722152]
["bitfinex-derivatives","ETHF0:USTF0",1740312238286,3.2078,2801.9,2801.2,8.88722152]
["bitfinex-derivatives","ETHF0:USTF0",1740312238490,0.7221018,2802.6,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312238692,0.7221018,2802.6,2801.3,0.53822152]
["bitfinex-derivatives","ETHF0:USTF0",1740312238693,0.5547,2802.5,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312239090,0.5325,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312239493,0.5325,2802.4,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312241690,0.5325,2802.4,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312242289,0.5325,2802.4,2802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740312242892,0.5325,2802.4,2802.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740312243098,0.5465,2802.3,2802.0,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1740312243992,3.2078,2802.2,2802.0,0.241]
["bitfinex-derivatives","ETHF0:USTF0",1740312244198,3.2078,2802.2,2801.5,2.349]
["bitfinex-derivatives","ETHF0:USTF0",1740312246495,3.2078,2804.5,2802.2,3.576]
["bitfinex-derivatives","ETHF0:USTF0",1740312246699,3.2078,2804.5,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312246995,3.2078,2804.5,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312247193,0.567,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312247492,1.0926,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312248300,1.0926,2804.4,2803.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740312251103,1.0926,2804.4,2803.9,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1740312251904,1.0926,2804.4,2803.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740312252105,3.5646,2804.4,2803.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740312252298,3.2078,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312252801,3.2078,2804.2,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312253201,2.477,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312259107,2.47,2804.1,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312262905,2.47,2804.1,2803.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740312267210,0.5404,2804.0,2803.2,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740312268313,0.5404,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312271420,3.2078,2805.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312271615,3.74,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312272124,3.74,2805.1,2804.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740312274823,3.2078,2804.8,2804.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312275125,2.462,2804.7,2804.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312275623,0.5304,2804.6,2804.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312275819,3.2078,2804.5,2804.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312280023,3.2078,2804.9,2804.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312282823,3.2078,2804.9,2804.3,0.37185104]
["bitfinex-derivatives","ETHF0:USTF0",1740312283024,3.2078,2804.9,2804.4,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740312283231,3.2078,2804.9,2804.5,1.40884322]
["bitfinex-derivatives","ETHF0:USTF0",1740312283529,3.2078,2804.9,2804.6,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740312285527,0.5164,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312286021,0.5164,2805.4,2804.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740312287837,3.2078,2805.6,2804.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740312289336,3.7635,2805.6,2804.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740312290034,3.2078,2805.6,2804.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740312294533,3.2078,2805.9,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312294738,3.2078,2805.9,2805.2,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1740312298645,5.0,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312298841,5.0,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312299143,5.0,2806.0,2805.9,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740312300836,5.0,2806.0,2805.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1740312303850,5.0,2806.0,2805.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740312304249,5.0,2806.0,2805.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740312304449,5.00201488,2806.0,2805.9,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740312305847,5.00201488,2806.0,2805.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740312315952,5.00201488,2806.0,2805.9,41.3297]
["bitfinex-derivatives","ETHF0:USTF0",1740312316458,5.00201488,2806.0,2805.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740312317360,5.00201488,2806.0,2805.9,3.31706201]
["bitfinex-derivatives","ETHF0:USTF0",1740312318265,5.00201488,2806.0,2805.9,3.31606201]
["bitfinex-derivatives","ETHF0:USTF0",1740312318652,5.00201488,2806.0,2805.9,0.90108304]
["bitfinex-derivatives","ETHF0:USTF0",1740312318853,5.00201488,2806.0,2805.9,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740312319263,5.00201488,2806.0,2805.9,0.90119873]
["bitfinex-derivatives","ETHF0:USTF0",1740312320359,5.00201488,2806.0,2805.9,0.90129483]
["bitfinex-derivatives","ETHF0:USTF0",1740312324067,5.00201488,2806.0,2805.9,0.37159483]
["bitfinex-derivatives","ETHF0:USTF0",1740312324263,5.00201488,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312324573,0.5547,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312324769,0.5547,2805.9,2805.8,3.58008315]
["bitfinex-derivatives","ETHF0:USTF0",1740312326166,0.5547,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312326469,0.5547,2805.9,2805.8,3.5801749]
["bitfinex-derivatives","ETHF0:USTF0",1740312327664,0.5547,2805.9,2805.8,0.3723749]
["bitfinex-derivatives","ETHF0:USTF0",1740312328267,0.5547,2805.9,2805.8,0.37254918]
["bitfinex-derivatives","ETHF0:USTF0",1740312330275,0.5547,2805.9,2805.8,0.37260608]
["bitfinex-derivatives","ETHF0:USTF0",1740312331870,0.5547,2805.9,2805.8,0.92967126]
["bitfinex-derivatives","ETHF0:USTF0",1740312332376,0.5547,2805.9,2805.8,0.92966209]
["bitfinex-derivatives","ETHF0:USTF0",1740312334175,0.5547,2805.9,2805.8,0.3725965]
["bitfinex-derivatives","ETHF0:USTF0",1740312334381,0.5547,2805.9,2805.8,0.92966287]
["bitfinex-derivatives","ETHF0:USTF0",1740312335081,5.00201488,2806.0,2805.8,0.92966287]
["bitfinex-derivatives","ETHF0:USTF0",1740312335377,5.00201488,2806.0,2805.9,0.3725965]
["bitfinex-derivatives","ETHF0:USTF0",1740312338378,5.00201488,2806.0,2805.9,0.37262993]
["bitfinex-derivatives","ETHF0:USTF0",1740312339582,5.00201488,2806.0,2805.7,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1740312339583,7.09631488,2806.0,2805.6,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312339784,3.2078,2805.7,2805.6,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312342070,5.3021,2805.7,2805.2,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740312343284,5.30741469,2805.7,2805.2,0.54774683]
["bitfinex-derivatives","ETHF0:USTF0",1740312345076,2.384,2805.6,2805.2,0.54774683]
["bitfinex-derivatives","ETHF0:USTF0",1740312345774,2.0943,2805.5,2805.2,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312345982,0.5171,2805.4,2805.2,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312346171,2.0943,2805.3,2805.2,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312346984,2.0943,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312347185,2.0943,2805.3,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312347186,3.2078,2805.1,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312347483,2.6096,2805.0,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312347681,0.5246,2804.9,2804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312347985,0.5246,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312347986,2.383,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312348182,2.383,2804.8,2804.5,3.21314683]
["bitfinex-derivatives","ETHF0:USTF0",1740312348477,2.383,2804.8,2804.5,44.01314683]
["bitfinex-derivatives","ETHF0:USTF0",1740312348682,2.383,2804.8,2804.5,3.21314683]
["bitfinex-derivatives","ETHF0:USTF0",1740312349184,2.383,2804.7,2804.5,3.21314683]
["bitfinex-derivatives","ETHF0:USTF0",1740312349782,0.5153,2804.6,2804.5,3.21314683]
["bitfinex-derivatives","ETHF0:USTF0",1740312350784,2.6096,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312356281,2.0943,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312356486,1.2377,2804.6,2804.5,1.13064683]
["bitfinex-derivatives","ETHF0:USTF0",1740312356686,2.381,2805.3,2804.5,1.13064683]
["bitfinex-derivatives","ETHF0:USTF0",1740312356886,2.381,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312357284,2.381,2805.3,2804.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312357480,0.5444,2805.2,2804.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312357788,2.9254,2805.2,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312358396,0.5444,2805.2,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312358689,2.9254,2805.2,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312358895,0.5444,2805.2,2804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740312360990,5.5878,2805.3,2804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740312361291,2.376,2805.2,2804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740312362194,2.9144,2805.2,2804.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740312362594,1.2377,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312372207,1.2377,2805.1,2804.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312372502,1.2377,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312372899,1.2377,2805.1,2804.6,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312373107,1.2377,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312379706,1.2377,2805.1,2804.8,0.37240608]
["bitfinex-derivatives","ETHF0:USTF0",1740312379907,4.257,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312379908,1.2377,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312380109,1.2377,2805.4,2805.1,1.99887559]
["bitfinex-derivatives","ETHF0:USTF0",1740312380309,1.2377,2805.4,2805.2,0.37236466]
["bitfinex-derivatives","ETHF0:USTF0",1740312380504,3.2078,2805.6,2805.1,1.6265]
["bitfinex-derivatives","ETHF0:USTF0",1740312380807,3.2078,2805.6,2805.2,0.37225086]
["bitfinex-derivatives","ETHF0:USTF0",1740312381109,3.2078,2805.6,2805.3,0.37225086]
["bitfinex-derivatives","ETHF0:USTF0",1740312381409,3.2078,2805.6,2805.4,0.37225086]
["bitfinex-derivatives","ETHF0:USTF0",1740312381703,3.2078,2805.6,2805.5,0.37225086]
["bitfinex-derivatives","ETHF0:USTF0",1740312381903,0.00531469,2805.7,2805.5,0.37225086]
["bitfinex-derivatives","ETHF0:USTF0",1740312382104,0.00531469,2805.7,2805.6,0.91785086]
["bitfinex-derivatives","ETHF0:USTF0",1740312383314,0.00531469,2805.7,2805.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740312384001,0.00531469,2805.7,2805.6,0.91723647]
["bitfinex-derivatives","ETHF0:USTF0",1740312384206,0.00531469,2805.7,2805.6,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740312384407,0.00531469,2805.7,2805.6,0.91710097]
["bitfinex-derivatives","ETHF0:USTF0",1740312385204,0.00531469,2805.7,2805.6,4.12490097]
["bitfinex-derivatives","ETHF0:USTF0",1740312385913,0.00531469,2805.7,2805.6,4.124816]
["bitfinex-derivatives","ETHF0:USTF0",1740312387113,0.00531469,2805.7,2805.6,4.12293237]
["bitfinex-derivatives","ETHF0:USTF0",1740312387912,0.00531469,2805.7,2805.6,4.12269099]
["bitfinex-derivatives","ETHF0:USTF0",1740312388612,0.00531469,2805.7,2805.6,3.75151637]
["bitfinex-derivatives","ETHF0:USTF0",1740312389810,0.00531469,2805.7,2805.6,6.10251637]
["bitfinex-derivatives","ETHF0:USTF0",1740312390712,0.00531469,2805.7,2805.6,6.47345155]
["bitfinex-derivatives","ETHF0:USTF0",1740312391908,0.00531469,2805.7,2805.6,6.47338248]
["bitfinex-derivatives","ETHF0:USTF0",1740312392215,0.00531469,2805.7,2805.6,6.10251637]
["bitfinex-derivatives","ETHF0:USTF0",1740312392814,0.00531469,2805.7,2805.6,3.75151637]
["bitfinex-derivatives","ETHF0:USTF0",1740312393408,0.00531469,2805.7,2805.6,4.85171637]
["bitfinex-derivatives","ETHF0:USTF0",1740312395112,0.00531469,2805.7,2805.3,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740312395317,0.00531469,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312397312,1.2377,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312397511,1.2377,2805.6,2804.7,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740312397512,3.2078,2805.4,2804.7,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740312397714,1.2377,2805.6,2804.7,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740312398020,0.5141,2805.3,2804.7,6.0768]
["bitfinex-derivatives","ETHF0:USTF0",1740312398214,0.5141,2805.3,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312398513,1.8043,2805.6,2805.1,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1740312398716,1.8043,2805.6,2805.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740312399814,1.2377,2805.6,2805.2,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740312400119,1.2377,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312400518,4.26231469,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312400519,0.00531469,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312400723,0.00531469,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312402017,0.00531469,2805.7,2805.6,3.57887144]
["bitfinex-derivatives","ETHF0:USTF0",1740312403922,0.00531469,2805.7,2805.6,3.57895801]
["bitfinex-derivatives","ETHF0:USTF0",1740312404522,0.00531469,2805.7,2805.6,3.57902648]
["bitfinex-derivatives","ETHF0:USTF0",1740312404926,0.00531469,2805.7,2805.6,5.93002648]
["bitfinex-derivatives","ETHF0:USTF0",1740312405912,0.00531469,2805.7,2805.6,5.93014787]
["bitfinex-derivatives","ETHF0:USTF0",1740312406622,0.00531469,2805.7,2805.6,3.57914787]
["bitfinex-derivatives","ETHF0:USTF0",1740312406824,0.00531469,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312407025,0.00531469,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312407224,1.24301469,2805.7,2805.3,0.37150495]
["bitfinex-derivatives","ETHF0:USTF0",1740312407424,1.24301469,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312407627,1.24301469,2805.7,2805.3,0.3716737]
["bitfinex-derivatives","ETHF0:USTF0",1740312407818,1.24301469,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312408019,1.24301469,2805.7,2805.3,0.37167354]
["bitfinex-derivatives","ETHF0:USTF0",1740312408318,1.24301469,2805.7,2805.4,0.37186235]
["bitfinex-derivatives","ETHF0:USTF0",1740312408521,1.24301469,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312408721,1.24301469,2805.7,2805.3,0.37186234]
["bitfinex-derivatives","ETHF0:USTF0",1740312409019,1.24301469,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312409324,1.24301469,2805.7,2805.3,0.36415175]
["bitfinex-derivatives","ETHF0:USTF0",1740312409522,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312409726,0.5541,2805.5,2805.0,0.36441379]
["bitfinex-derivatives","ETHF0:USTF0",1740312410025,2.351,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312410226,0.5213,2805.3,2805.0,0.36442954]
["bitfinex-derivatives","ETHF0:USTF0",1740312410421,1.0912,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312410622,1.0912,2805.3,2805.0,0.36441638]
["bitfinex-derivatives","ETHF0:USTF0",1740312410822,1.0912,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312411230,4.4455,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312411427,1.2377,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312411729,2.351,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312411919,0.5145,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312412425,0.5688,2804.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312412629,0.5412,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312413426,3.2078,2805.5,2804.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312413625,1.2377,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312413825,0.528,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312414019,0.528,2805.5,2805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312414419,0.5519,2805.4,2805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312416831,0.528,2805.5,2805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312417129,0.528,2805.5,2805.1,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740312417322,0.528,2805.5,2805.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740312418126,0.528,2805.5,2805.2,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740312418528,0.528,2805.5,2805.2,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740312418719,0.528,2805.5,2805.2,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740312419528,0.528,2805.5,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312423229,1.2377,2805.6,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312425036,6.0938,2805.8,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312426235,3.7378,2805.8,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312435836,0.53,2805.8,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312436030,3.7378,2805.8,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312438839,0.53,2805.8,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312439042,3.7378,2805.8,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312441739,2.35631469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312448344,0.00531469,2805.7,2805.4,0.36481605]
["bitfinex-derivatives","ETHF0:USTF0",1740312448544,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312448858,0.00531469,2805.7,2805.4,0.36482355]
["bitfinex-derivatives","ETHF0:USTF0",1740312449044,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312449348,0.00531469,2805.7,2805.4,0.36481686]
["bitfinex-derivatives","ETHF0:USTF0",1740312449550,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312449852,0.00531469,2805.7,2805.4,0.36481361]
["bitfinex-derivatives","ETHF0:USTF0",1740312450048,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312450351,0.00531469,2805.7,2805.4,0.36477859]
["bitfinex-derivatives","ETHF0:USTF0",1740312450552,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312450749,0.00531469,2805.7,2805.4,0.36480371]
["bitfinex-derivatives","ETHF0:USTF0",1740312450946,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312451148,0.00531469,2805.7,2805.4,0.36480423]
["bitfinex-derivatives","ETHF0:USTF0",1740312451344,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312451548,0.00531469,2805.7,2805.4,0.36479754]
["bitfinex-derivatives","ETHF0:USTF0",1740312451847,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312452048,0.00531469,2805.7,2805.4,0.36478915]
["bitfinex-derivatives","ETHF0:USTF0",1740312452348,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312452549,0.00531469,2805.7,2805.4,0.3647822]
["bitfinex-derivatives","ETHF0:USTF0",1740312452749,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312452939,0.00531469,2805.7,2805.4,0.36478062]
["bitfinex-derivatives","ETHF0:USTF0",1740312453143,0.00531469,2805.7,2805.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740312453350,0.00531469,2805.7,2805.4,0.36476525]
["bitfinex-derivatives","ETHF0:USTF0",1740312453548,0.00531469,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312453750,4.98930634,2806.0,2805.6,1.44832758]
["bitfinex-derivatives","ETHF0:USTF0",1740312453951,4.98930634,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312454145,4.98930634,2806.0,2805.9,3.57246238]
["bitfinex-derivatives","ETHF0:USTF0",1740312454551,4.98930634,2806.0,2805.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740312454752,4.98930634,2806.0,2805.9,0.36424829]
["bitfinex-derivatives","ETHF0:USTF0",1740312455554,4.98930634,2806.0,2805.9,0.36407817]
["bitfinex-derivatives","ETHF0:USTF0",1740312455854,4.98930634,2806.0,2805.8,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740312462856,4.98930634,2806.0,2805.6,3.7603]
["bitfinex-derivatives","ETHF0:USTF0",1740312463061,0.5432,2805.9,2805.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740312463249,2.8932,2805.9,2805.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740312463961,3.2078,2805.8,2805.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740312464154,0.5263,2805.7,2805.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740312464356,0.5263,2805.7,2805.3,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740312464561,1.764,2805.7,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312473476,4.115,2805.7,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312474976,1.764,2805.7,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312475366,1.2377,2805.7,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312481573,2.8932,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312484881,2.35,2805.8,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312488387,3.751,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312488679,2.35,2805.8,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312488883,3.2078,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312489089,2.35,2805.8,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312490388,3.2078,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312490587,2.35,2805.8,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312492286,2.35,2805.8,2805.4,0.36385344]
["bitfinex-derivatives","ETHF0:USTF0",1740312492488,2.35,2805.8,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312492688,2.35,2805.8,2805.4,0.3638401]
["bitfinex-derivatives","ETHF0:USTF0",1740312492885,2.35,2805.8,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312493083,5.5578,2805.9,2805.4,0.36383586]
["bitfinex-derivatives","ETHF0:USTF0",1740312493280,5.5578,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312493590,6.7955,2805.9,2805.4,0.36383993]
["bitfinex-derivatives","ETHF0:USTF0",1740312493792,6.7955,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312494090,6.7955,2805.9,2805.4,0.36384014]
["bitfinex-derivatives","ETHF0:USTF0",1740312494289,6.7955,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312494588,6.7955,2805.9,2805.4,0.36377849]
["bitfinex-derivatives","ETHF0:USTF0",1740312494791,6.7955,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312494985,6.7955,2805.9,2805.4,0.36378063]
["bitfinex-derivatives","ETHF0:USTF0",1740312495183,6.7955,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312495492,6.7955,2805.9,2805.4,0.36376522]
["bitfinex-derivatives","ETHF0:USTF0",1740312495689,6.7955,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312495884,6.7955,2805.9,2805.4,0.36376392]
["bitfinex-derivatives","ETHF0:USTF0",1740312496187,6.7955,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312496390,6.7955,2805.9,2805.4,0.36374684]
["bitfinex-derivatives","ETHF0:USTF0",1740312496586,4.4455,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312496886,4.4455,2805.9,2805.4,0.36373296]
["bitfinex-derivatives","ETHF0:USTF0",1740312497081,4.4455,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312497282,4.4455,2805.9,2805.4,0.36370992]
["bitfinex-derivatives","ETHF0:USTF0",1740312497492,4.4455,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312497793,1.2377,2805.9,2805.4,0.36370145]
["bitfinex-derivatives","ETHF0:USTF0",1740312497988,1.2377,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312498184,1.2377,2805.9,2805.4,0.36371847]
["bitfinex-derivatives","ETHF0:USTF0",1740312498384,1.2377,2805.9,2805.3,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1740312498891,1.2377,2805.9,2805.4,0.36367602]
["bitfinex-derivatives","ETHF0:USTF0",1740312499090,1.2377,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312499393,7.90590634,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312502991,8.43330634,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312507693,3.2078,2805.7,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312507997,3.2078,2804.9,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312508196,3.4252,2804.8,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312508388,3.9718,2804.8,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312509602,3.4252,2804.8,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312511397,1.0752,2804.8,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312511598,2.35,2804.7,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312512005,0.5407,2804.8,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312512208,2.8907,2804.8,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312512593,3.2078,2804.9,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312515606,0.5548,2804.8,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312516711,2.35,2804.7,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312517010,0.5555,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312517211,1.7932,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312517611,1.2377,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312517816,1.2377,2804.6,2804.5,1.09934683]
["bitfinex-derivatives","ETHF0:USTF0",1740312522908,1.2377,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312523608,1.2377,2804.6,2804.5,0.56464683]
["bitfinex-derivatives","ETHF0:USTF0",1740312526510,1.2377,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312527015,3.5877,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312527811,4.1281,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312532019,2.8904,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312535717,6.0982,2804.6,2804.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312537019,12.43268584,2804.6,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312537222,3.2078,2804.3,2803.4,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740312537416,2.8687,2804.2,2803.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740312537615,0.552,2804.1,2803.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740312537814,0.5633,2804.0,2803.5,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740312538027,0.5633,2804.0,2803.5,0.57164683]
["bitfinex-derivatives","ETHF0:USTF0",1740312538222,3.7711,2804.0,2803.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312541324,3.2078,2803.7,2803.5,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312541526,3.4463,2803.6,2802.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740312541825,3.2078,2803.4,2802.8,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740312542727,3.2078,2803.4,2802.8,0.53354683]
["bitfinex-derivatives","ETHF0:USTF0",1740312543523,2.351,2803.3,2802.8,0.53354683]
["bitfinex-derivatives","ETHF0:USTF0",1740312544524,3.2078,2802.9,2802.8,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312544724,11.0535,2802.9,2801.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740312544924,3.2078,2802.5,2801.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740312545124,2.351,2802.4,2801.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740312545724,2.35634683,2802.4,2801.9,0.52744683]
["bitfinex-derivatives","ETHF0:USTF0",1740312546633,2.35634683,2802.4,2802.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1740312548527,0.5436,2802.3,2802.0,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1740312548836,1.787,2802.2,2801.9,0.52744683]
["bitfinex-derivatives","ETHF0:USTF0",1740312549037,1.2377,2802.2,2801.9,0.52744683]
["bitfinex-derivatives","ETHF0:USTF0",1740312549334,1.2377,2802.2,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312550236,0.00534683,2802.4,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312552037,0.00534683,2802.4,2802.1,3.20939604]
["bitfinex-derivatives","ETHF0:USTF0",1740312558638,1.11614683,2802.4,2802.1,0.00159604]
["bitfinex-derivatives","ETHF0:USTF0",1740312559145,1.63364683,2802.4,2802.1,0.00159604]
["bitfinex-derivatives","ETHF0:USTF0",1740312559538,3.2078,2802.3,2802.1,0.00159604]
["bitfinex-derivatives","ETHF0:USTF0",1740312560044,2.952,2802.2,2802.1,0.00159604]
["bitfinex-derivatives","ETHF0:USTF0",1740312561950,6.0,2802.2,2802.1,0.00159604]
["bitfinex-derivatives","ETHF0:USTF0",1740312562140,6.0,2802.2,2801.3,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740312562141,0.0580412,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312562336,3.2078,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312562541,1.0368,2801.8,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312562742,2.353,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312565340,0.5142,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312565546,6.1598,2801.5,2801.2,0.00534683]
["bitfinex-derivatives","ETHF0:USTF0",1740312568346,6.1598,2801.5,2800.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740312568347,9.2078,2801.5,2800.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740312568544,3.2078,2801.1,2800.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740312568744,3.2078,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312568745,3.4245,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312569239,3.4245,2801.0,2799.7,1.0635]
["bitfinex-derivatives","ETHF0:USTF0",1740312569240,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312569443,3.2078,2800.8,2800.4,0.00356456]
["bitfinex-derivatives","ETHF0:USTF0",1740312570754,3.2078,2800.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312570953,3.2078,2800.0,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312571245,2.356,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312572754,3.2078,2800.3,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312572943,3.2078,2800.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312572944,2.355,2800.2,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312573249,3.2078,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312573451,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312573649,2.356,2799.8,2799.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312574148,2.356,2799.8,2799.4,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740312574549,2.356,2799.8,2799.4,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740312575446,2.356,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312576441,2.357,2799.9,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312576839,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312577043,0.5378,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312577044,2.358,2800.1,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312577245,17.997,2800.5,2799.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740312577453,20.356,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312577843,2.359,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312579756,2.359,2800.5,2800.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740312583857,0.5692,2800.4,2800.0,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1740312584556,0.5692,2800.4,2799.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740312589663,2.359,2800.5,2799.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740312592357,0.5297,2800.7,2799.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740312592555,2.354,2800.6,2799.9,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740312594658,2.354,2800.6,2800.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740312595363,2.354,2800.6,2800.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740312596057,0.5297,2800.7,2800.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740312596255,2.354,2800.6,2800.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740312596452,0.5297,2800.7,2800.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740312596756,2.354,2800.6,2800.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740312601661,2.354,2800.5,2800.0,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740312602454,2.354,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312603165,2.354,2800.5,2800.3,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740312607166,2.354,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312607567,2.354,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312607862,3.2078,2800.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312608161,3.4386,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312608365,4.32835289,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312608961,3.44395647,2800.0,2799.4,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740312609159,3.44395647,2800.0,2799.5,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740312609362,2.354,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312613369,3.2078,2799.8,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312613972,0.5261,2799.7,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312619176,3.2078,2799.5,2798.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740312619379,2.9161,2799.4,2798.8,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1740312619579,3.4811,2799.4,2798.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1740312619877,4.47161929,2799.4,2798.8,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1740312620377,2.354,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312620567,2.354,2799.3,2798.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740312620769,1.82604682,2799.4,2798.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740312620974,2.355,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312621673,2.358,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312628773,0.5324,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312629583,0.5324,2799.2,2798.7,1.1105]
["bitfinex-derivatives","ETHF0:USTF0",1740312629879,0.56966576,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312630876,0.56966576,2799.1,2798.7,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740312631681,0.5324,2799.2,2798.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740312631885,2.358,2799.3,2798.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740312632184,2.356,2799.3,2798.8,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740312632389,2.356,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312632897,2.356,2799.3,2799.0,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740312633390,0.57,2799.2,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312639883,0.5417,2799.1,2798.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740312640293,0.5437,2799.0,2798.8,3.4515]
["bitfinex-derivatives","ETHF0:USTF0",1740312640489,2.36,2798.9,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312640700,3.2078,2798.7,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312641488,3.2078,2798.4,2797.9,1.0423]
["bitfinex-derivatives","ETHF0:USTF0",1740312641690,2.359,2798.3,2798.0,1.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740312642888,2.359,2798.3,2797.9,1.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740312643089,0.00535647,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312646697,0.00535647,2798.4,2798.0,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1740312648904,2.372,2798.3,2798.0,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1740312651008,3.2078,2798.1,2798.0,5.2539]
["bitfinex-derivatives","ETHF0:USTF0",1740312651399,3.754,2798.1,2798.0,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1740312655802,3.754,2798.1,2798.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740312657298,6.124,2798.1,2798.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740312658309,5.5768,2798.1,2798.0,1.1848]
["bitfinex-derivatives","ETHF0:USTF0",1740312662612,5.5768,2798.1,2797.8,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1740312666110,5.5768,2798.1,2797.8,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1740312666506,3.2078,2798.1,2797.8,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1740312666706,2.362,2798.0,2797.8,3.2381]
["bitfinex-derivatives","ETHF0:USTF0",1740312667101,2.362,2798.0,2797.8,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740312667310,2.5206,2798.0,2797.8,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1740312667809,2.5206,2798.0,2797.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740312670209,2.79914726,2798.0,2797.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740312670718,3.49611807,2798.0,2797.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740312671109,27.51711807,2798.0,2797.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740312671716,33.44911807,2798.0,2797.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740312672016,0.33526119,2797.9,2797.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740312672205,1.032232,2797.9,2797.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740312672402,7.09010234,2797.9,2797.8,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740312672807,7.09010234,2797.9,2797.8,0.83580528]
["bitfinex-derivatives","ETHF0:USTF0",1740312673017,7.09010234,2797.9,2797.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740312673313,3.2078,2797.2,2797.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740312673515,2.361,2797.1,2797.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740312675417,2.362,2797.3,2797.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740312676715,3.2078,2797.5,2797.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740312676917,5.5698,2797.5,2797.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740312677917,3.2078,2797.5,2797.0,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740312678420,3.2078,2797.8,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312679318,2.363,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312679519,3.2078,2798.2,2797.5,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740312679813,0.00535647,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312680413,2.367,2798.9,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312681312,2.367,2798.9,2798.4,1.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740312681513,2.367,2798.9,2798.4,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740312681714,0.00535647,2798.9,2798.4,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1740312683120,0.00535647,2798.9,2798.5,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740312683622,0.00535647,2798.9,2798.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740312685816,0.00535647,2798.9,2798.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1740312686919,3.21315647,2798.9,2798.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740312687820,0.00535647,2798.9,2798.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740312688116,2.37335647,2798.9,2798.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740312690325,2.91445647,2798.9,2798.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740312691021,0.00535647,2798.9,2798.6,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740312691222,0.00535647,2798.9,2798.6,3.7705]
["bitfinex-derivatives","ETHF0:USTF0",1740312697523,2.36735647,2798.9,2798.6,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740312697925,0.5677,2798.8,2798.6,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740312698133,2.36735647,2798.9,2798.6,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740312698532,0.00535647,2798.9,2798.6,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740312704132,3.2078,2800.1,2798.6,10.6051]
["bitfinex-derivatives","ETHF0:USTF0",1740312704337,2.361,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312704533,2.9284,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312704931,2.9284,2800.0,2799.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740312705238,0.00535647,2799.9,2799.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740312706134,2.363,2799.8,2799.2,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740312706539,0.00535647,2799.9,2799.2,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1740312706733,0.00535647,2799.9,2799.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740312707037,2.362,2799.8,2799.3,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740312707345,0.00535647,2799.9,2799.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740312707524,2.36735647,2799.9,2799.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740312708839,0.00535647,2799.9,2799.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740312709035,2.36535647,2799.9,2799.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740312710137,2.36435647,2799.9,2799.3,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1740312711128,2.36435647,2799.9,2799.2,6.2685]
["bitfinex-derivatives","ETHF0:USTF0",1740312711836,3.2078,2799.4,2799.2,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740312712035,1.0797,2799.3,2799.2,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740312712237,1.0797,2799.3,2799.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1740312712738,5.5668,2799.4,2799.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1740312712941,2.359,2799.4,2799.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1740312713437,3.2078,2799.7,2799.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1740312713639,2.361,2799.6,2799.2,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1740312715439,2.361,2799.6,2799.2,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740312715642,5.5668,2799.7,2799.2,3.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740312716036,5.5668,2799.7,2799.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740312716743,3.2078,2799.7,2799.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740312717041,3.2078,2799.7,2799.3,1.6145]
["bitfinex-derivatives","ETHF0:USTF0",1740312717241,5.5648,2799.7,2799.3,2.4317]
["bitfinex-derivatives","ETHF0:USTF0",1740312719038,5.5648,2799.7,2799.3,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1740312720241,3.4539,2799.8,2799.3,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1740312720436,1.0989,2799.8,2799.3,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1740312721644,0.00535647,2799.9,2799.3,3.3247]
["bitfinex-derivatives","ETHF0:USTF0",1740312722139,0.00535647,2799.9,2799.3,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740312722334,0.02907268,2799.6,2799.3,1.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740312722949,0.02907268,2799.6,2799.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740312723339,0.02907268,2799.5,2799.4,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740312728242,0.00535647,2799.9,2799.4,6.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740312728448,0.00535647,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312728644,0.00535647,2799.9,2799.7,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740312729149,0.00535647,2799.9,2799.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740312730049,0.00535647,2799.9,2799.8,6.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740312730249,0.5666,2800.3,2799.8,6.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740312730440,0.5666,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312731639,0.03769693,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312732645,0.03769693,2800.0,2799.9,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312732843,0.03769693,2800.0,2799.9,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312733042,0.03769693,2800.0,2799.9,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312733243,0.03769693,2800.0,2799.9,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312736049,0.03769693,2800.0,2799.9,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312736949,0.03769693,2800.0,2799.9,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312737152,0.03769693,2800.0,2799.9,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312737358,0.03769693,2800.0,2799.9,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312737745,0.03769693,2800.0,2799.9,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312737955,0.03769693,2800.0,2799.9,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312738354,0.03769693,2800.0,2799.9,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312738551,0.03769693,2800.0,2799.9,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312738855,0.03769693,2800.0,2799.9,11.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312743759,0.03769693,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312745757,1.0666,2800.2,2800.0,0.79630307]
["bitfinex-derivatives","ETHF0:USTF0",1740312746966,0.5234,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312749570,0.00535647,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312749870,0.00535647,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312751876,0.00535647,2800.4,2800.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740312752580,0.5433,2800.5,2800.3,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740312752768,0.5433,2800.5,2800.3,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1740312755878,0.5433,2800.5,2800.3,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1740312756277,0.5433,2800.5,2800.2,5.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740312756680,0.5433,2800.5,2800.3,0.44756282]
["bitfinex-derivatives","ETHF0:USTF0",1740312757281,0.5433,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312758270,0.5433,2800.5,2800.3,0.4476969]
["bitfinex-derivatives","ETHF0:USTF0",1740312758986,0.5433,2800.5,2800.4,0.4476969]
["bitfinex-derivatives","ETHF0:USTF0",1740312759287,0.5433,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312759782,0.5433,2800.5,2800.3,0.44781602]
["bitfinex-derivatives","ETHF0:USTF0",1740312760083,0.5433,2800.5,2800.4,0.44781602]
["bitfinex-derivatives","ETHF0:USTF0",1740312760783,0.5433,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312761183,0.5433,2800.5,2800.3,0.44774957]
["bitfinex-derivatives","ETHF0:USTF0",1740312761588,0.5433,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312762091,0.5433,2800.5,2800.2,5.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740312762987,0.5433,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312766481,0.5433,2800.5,2800.1,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740312766691,0.5433,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312768888,6.1041,2800.5,2800.1,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740312772392,3.7511,2800.5,2800.1,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740312772594,6.1051,2800.5,2800.1,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740312773293,2.354,2800.4,2800.1,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740312773693,2.354,2800.4,2800.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740312775396,3.7511,2800.5,2800.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740312775694,6.1051,2800.5,2800.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740312780293,3.7511,2800.5,2800.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740312780492,6.1051,2800.5,2800.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740312780698,3.7511,2800.5,2800.2,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740312780990,3.7511,2800.5,2800.1,2.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740312790703,3.7511,2800.5,2800.1,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1740312791005,3.7511,2800.5,2800.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1740312791905,3.2078,2800.5,2800.1,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1740312792503,3.2078,2800.5,2800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740312792905,0.00535647,2800.7,2800.3,3.7767]
["bitfinex-derivatives","ETHF0:USTF0",1740312795705,0.00535647,2800.7,2800.3,5.6654]
["bitfinex-derivatives","ETHF0:USTF0",1740312796508,0.00535647,2800.7,2800.3,8.2313]
["bitfinex-derivatives","ETHF0:USTF0",1740312799102,0.00535647,2800.7,2800.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740312802016,2.35835647,2800.7,2800.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740312802418,0.5424,2800.6,2800.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740312802714,0.5302,2800.5,2800.4,0.7964]
["bitfinex-derivatives","ETHF0:USTF0",1740312803605,9.738,2800.5,2800.3,1.84891438]
["bitfinex-derivatives","ETHF0:USTF0",1740312803809,9.738,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312804108,0.71909554,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312804416,2.353,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312804616,2.353,2800.3,2799.2,1.6011]
["bitfinex-derivatives","ETHF0:USTF0",1740312804617,3.2078,2800.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312805115,9.2078,2800.1,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312805413,0.71909554,2800.0,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312805718,3.2078,2799.7,2798.8,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740312806016,3.2078,2799.7,2798.8,1.0745]
["bitfinex-derivatives","ETHF0:USTF0",1740312806218,3.2078,2799.7,2798.9,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740312806618,3.2078,2799.7,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312806919,3.2078,2799.4,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312807116,2.8758,2799.3,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312808628,0.5228,2799.3,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312808919,2.353,2799.2,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312809523,2.353,2799.3,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312810213,6.1598,2799.4,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312811326,3.2078,2799.4,2799.0,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312813429,3.2078,2799.4,2799.0,0.31875647]
["bitfinex-derivatives","ETHF0:USTF0",1740312813827,3.2078,2799.4,2799.0,41.11875647]
["bitfinex-derivatives","ETHF0:USTF0",1740312814027,3.2078,2799.4,2799.0,0.31875647]
["bitfinex-derivatives","ETHF0:USTF0",1740312815129,3.2078,2799.4,2799.1,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740312815731,3.2078,2799.4,2799.2,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740312815933,3.2078,2799.4,2799.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312816431,3.2078,2799.7,2799.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312816631,2.353,2799.6,2799.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312819634,3.2078,2799.7,2799.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312820734,0.5319,2800.1,2799.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312820735,2.353,2800.0,2799.3,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740312820933,2.353,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312821136,2.353,2800.0,2799.6,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740312821525,2.353,2800.0,2799.7,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740312821726,2.353,2800.0,2799.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740312822136,21.2098,2800.3,2799.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740312822326,2.353,2800.2,2799.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740312823643,3.2078,2800.3,2799.8,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740312824436,3.2078,2800.3,2799.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740312826132,2.353,2800.4,2799.9,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1740312828332,0.5444,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312828534,0.5444,2800.5,2800.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1740312828735,0.5444,2800.5,2800.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740312829737,3.2078,2800.6,2800.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740312829938,0.5558,2800.5,2800.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740312836341,0.947,2800.5,2800.3,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740312837242,0.947,2800.5,2800.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740312837841,0.947,2800.5,2800.1,5.7224]
["bitfinex-derivatives","ETHF0:USTF0",1740312839147,0.947,2800.5,2800.1,5.1946]
["bitfinex-derivatives","ETHF0:USTF0",1740312839444,3.2078,2800.3,2800.1,1.9868]
["bitfinex-derivatives","ETHF0:USTF0",1740312839632,2.353,2800.2,2800.1,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740312839832,2.353,2800.2,2799.5,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740312840043,1.1118,2800.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312842641,1.1118,2800.1,2799.5,4.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740312843145,1.1118,2800.1,2799.5,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1740312843345,1.38567459,2800.1,2799.5,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1740312844350,1.1118,2800.1,2799.5,4.9574]
["bitfinex-derivatives","ETHF0:USTF0",1740312844647,1.1118,2800.1,2799.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740312845340,2.353,2800.0,2799.6,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740312845742,1.1118,2800.1,2799.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740312845942,2.353,2799.9,2799.6,1.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740312846345,2.353,2799.9,2799.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740312848147,3.92517272,2800.0,2799.6,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1740312848343,2.353,2799.8,2799.7,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740312850453,2.353,2799.8,2799.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740312850651,2.353,2799.8,2799.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740312850943,0.5291,2799.7,2799.5,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740312851351,0.5291,2799.7,2799.2,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1740312851946,0.5291,2799.7,2799.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1740312852453,0.5672,2799.6,2799.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1740312852659,0.5291,2799.7,2799.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1740312853555,2.353,2799.8,2799.2,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1740312854659,2.353,2799.8,2799.2,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740312856361,2.8919,2799.8,2799.2,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1740312860563,2.8919,2799.8,2799.2,8.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740312862060,3.61049615,2799.8,2799.2,8.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740312863866,3.61049615,2799.8,2799.2,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1740312864063,3.2078,2799.7,2799.2,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1740312868561,2.352,2799.6,2799.2,4.9837]
["bitfinex-derivatives","ETHF0:USTF0",1740312871066,3.2078,2799.4,2799.2,4.4633]
["bitfinex-derivatives","ETHF0:USTF0",1740312871266,0.5266,2799.3,2799.2,3.9182]
["bitfinex-derivatives","ETHF0:USTF0",1740312871461,1.0913,2799.3,2799.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740312871772,7.0913,2799.3,2799.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740312872175,7.80989615,2799.3,2799.2,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1740312872564,2.14498831,2799.3,2798.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740312872765,3.2078,2798.7,2798.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740312873061,2.352,2798.6,2798.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740312873876,2.8969,2798.6,2798.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740312874172,3.4387,2798.6,2798.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740312876674,6.3907,2798.6,2798.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740312878677,6.3907,2798.6,2798.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312880968,3.4387,2798.6,2798.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312881271,3.2078,2798.4,2798.3,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312881774,3.2078,2798.4,2798.1,1.42414353]
["bitfinex-derivatives","ETHF0:USTF0",1740312881974,3.2078,2798.4,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312882174,3.2078,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312882375,2.353,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312882975,2.353,2797.8,2797.2,3.21315647]
["bitfinex-derivatives","ETHF0:USTF0",1740312884279,3.2078,2797.4,2797.2,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312884473,2.353,2797.3,2796.7,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740312884673,2.353,2797.3,2796.7,2.8599]
["bitfinex-derivatives","ETHF0:USTF0",1740312884980,3.2078,2797.1,2796.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740312885174,6.1598,2797.1,2796.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740312886180,2.353,2797.0,2796.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740312886979,2.952,2797.1,2796.7,3.6003]
["bitfinex-derivatives","ETHF0:USTF0",1740312887579,2.952,2797.1,2796.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740312888383,0.00535647,2797.2,2796.8,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740312889584,0.00535647,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312890086,0.00535647,2797.2,2797.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740312890779,2.353,2797.6,2797.1,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740312892084,2.35835647,2797.6,2797.1,0.56955647]
["bitfinex-derivatives","ETHF0:USTF0",1740312894679,0.5311,2797.5,2797.1,0.56955647]
["bitfinex-derivatives","ETHF0:USTF0",1740312895380,0.5311,2797.5,2797.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312897987,3.2078,2797.4,2797.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312899391,9.2078,2797.4,2797.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312899791,3.2078,2797.4,2797.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312900584,3.92385242,2797.4,2797.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312900780,9.92385242,2797.4,2797.1,0.00535647]
["bitfinex-derivatives","ETHF0:USTF0",1740312901497,9.92385242,2797.4,2796.7,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1740312901695,3.2078,2797.1,2796.7,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1740312901890,3.9678,2797.0,2796.7,2.4919]
["bitfinex-derivatives","ETHF0:USTF0",1740312902286,3.9678,2797.0,2796.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740312903092,3.2078,2796.8,2796.7,1.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740312903592,3.2078,2796.8,2796.5,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740312905899,3.2078,2796.8,2796.5,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740312907902,3.2078,2796.8,2796.4,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1740312908092,3.2078,2796.5,2796.4,1.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740312908293,5.5618,2796.5,2796.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740312909093,11.5618,2796.5,2796.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740312909292,5.5618,2796.5,2796.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740312909599,11.5618,2796.5,2796.4,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740312909796,11.5618,2796.5,2795.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740312910100,3.2078,2796.2,2795.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740312910398,2.354,2796.1,2795.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740312910602,2.35935647,2796.1,2795.5,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740312911497,2.35935647,2796.1,2795.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740312912393,0.00535647,2796.1,2795.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740312912594,2.354,2796.0,2795.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740312912793,0.00535647,2796.1,2795.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740312912995,2.354,2796.0,2795.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740312913396,0.00535647,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312915093,0.00535647,2796.1,2795.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740312915697,0.54785647,2796.1,2795.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1740312915896,3.2078,2795.9,2795.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1740312916102,2.354,2795.8,2795.5,2.0233]
["bitfinex-derivatives","ETHF0:USTF0",1740312916406,2.354,2795.8,2795.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1740312916590,0.5469,2795.7,2795.5,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1740312916995,0.5469,2795.7,2795.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740312917192,3.2078,2795.6,2795.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740312917593,3.2078,2795.6,2795.5,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1740312917797,9.2078,2795.6,2795.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740312917997,3.2078,2795.6,2795.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740312918400,5.5618,2795.6,2795.5,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740312918799,5.5618,2795.6,2795.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740312919398,5.5618,2795.6,2795.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1740312919804,3.2078,2795.9,2795.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1740312920203,3.2078,2795.9,2795.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1740312920399,3.2078,2795.6,2795.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1740312920605,2.37,2795.5,2795.4,0.8943]
["bitfinex-derivatives","ETHF0:USTF0",1740312923305,2.37,2795.5,2795.3,1.589]
["bitfinex-derivatives","ETHF0:USTF0",1740312925513,2.37,2795.5,2795.3,1.0666]
["bitfinex-derivatives","ETHF0:USTF0",1740312927505,2.37,2795.5,2795.2,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1740312927711,3.2078,2795.3,2795.2,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1740312929621,3.2078,2795.3,2794.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740312929811,3.2078,2795.0,2794.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740312930006,2.8988,2794.9,2794.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740312930711,2.37,2794.9,2794.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740312930909,2.37,2794.9,2794.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740312931111,2.37,2794.9,2794.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740312931810,3.2078,2795.0,2794.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740312932014,2.371,2794.9,2794.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740312932214,2.372,2794.9,2794.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740312932810,3.2078,2795.3,2794.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740312933009,2.372,2795.0,2794.8,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740312933620,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312933820,2.372,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312934315,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312934316,2.372,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312935018,2.372,2795.5,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312935218,2.372,2795.5,2795.3,1.0525]
["bitfinex-derivatives","ETHF0:USTF0",1740312940116,2.372,2795.5,2795.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740312940317,2.9398,2795.5,2795.3,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740312940519,2.9398,2795.5,2795.4,0.00161858]
["bitfinex-derivatives","ETHF0:USTF0",1740312941020,4.0197,2795.5,2795.4,0.00161858]
["bitfinex-derivatives","ETHF0:USTF0",1740312941217,4.38962121,2795.5,2795.4,0.00161858]
["bitfinex-derivatives","ETHF0:USTF0",1740312941418,5.10668394,2795.5,2795.4,0.00161858]
["bitfinex-derivatives","ETHF0:USTF0",1740312945236,4.57348394,2795.5,2795.4,0.00161858]
["bitfinex-derivatives","ETHF0:USTF0",1740312945435,4.02678394,2795.5,2795.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740312945632,3.2078,2795.2,2795.1,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740312948340,3.2078,2795.2,2794.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1740312948535,2.364,2795.1,2794.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1740312950237,3.2078,2795.2,2794.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1740312950436,2.361,2795.1,2794.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1740312950737,5.5708,2795.2,2794.7,1.0315]
["bitfinex-derivatives","ETHF0:USTF0",1740312951647,2.362,2795.4,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312954443,5.5668,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312958847,6.0968,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312959540,6.666,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312959745,0.37100644,2795.4,2795.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1740312960150,1.08806917,2795.4,2795.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740312960350,1.08806917,2795.4,2795.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740312960848,0.71706273,2795.4,2795.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740312961352,1.08833681,2795.4,2795.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740312964451,1.08833681,2795.4,2795.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740312965157,3.2078,2795.2,2795.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1740312965357,2.355,2795.1,2795.0,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1740312965653,2.9185,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312965850,2.9185,2795.1,2794.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740312966050,2.9185,2795.1,2794.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740312966249,3.63556273,2795.1,2794.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740312966454,4.00683681,2795.1,2794.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740312967046,0.5435,2795.0,2794.7,1.6259]
["bitfinex-derivatives","ETHF0:USTF0",1740312967850,0.5435,2795.0,2794.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740312968354,3.2078,2794.9,2794.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740312968650,3.2078,2794.9,2794.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1740312971154,5.5638,2794.9,2794.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740312971543,5.5638,2794.9,2794.8,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740312973559,5.5638,2794.9,2794.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1740312973761,1.1147,2794.8,2794.6,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1740312974150,1.1147,2794.8,2794.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1740312974358,1.83176273,2794.8,2794.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1740312974550,3.2078,2794.6,2794.5,1.9981]
["bitfinex-derivatives","ETHF0:USTF0",1740312974857,3.2078,2794.6,2794.5,1.44652655]
["bitfinex-derivatives","ETHF0:USTF0",1740312975056,15.1478,2794.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312975250,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312975451,2.36,2793.9,2793.4,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740312975658,2.36,2793.9,2793.4,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740312975861,0.00536625,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312976053,0.00536625,2794.2,2793.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740312976565,2.36936625,2794.2,2793.9,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740312978860,0.00536625,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312979364,2.366,2794.6,2794.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312979657,2.366,2794.6,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312980062,2.366,2794.6,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312980363,2.366,2794.6,2794.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740312980563,0.00536625,2794.8,2794.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740312983358,2.36836625,2794.8,2794.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740312984152,0.5664,2794.7,2794.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740312984468,0.5664,2794.7,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312984666,3.2078,2794.5,2794.2,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1740312984867,2.364,2794.4,2794.2,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1740312985364,0.5664,2794.3,2794.2,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1740312987567,6.5664,2794.3,2794.2,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1740312987868,6.9361323,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312988167,3.2078,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312988360,2.9002,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312988558,3.2078,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312988867,3.2078,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312989058,0.00536625,2793.4,2793.2,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740312989258,0.00536625,2793.4,2793.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740312992671,2.379,2793.8,2793.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1740312992968,2.379,2793.8,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312994063,0.5467,2793.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740312995273,0.5467,2793.7,2793.3,0.00536625]
["bitfinex-derivatives","ETHF0:USTF0",1740312996266,3.2078,2793.6,2793.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1740312996464,3.2078,2793.1,2793.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1740312996665,5.5938,2793.1,2793.0,0.2038]
["bitfinex-derivatives","ETHF0:USTF0",1740312996860,5.5938,2793.1,2792.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740312998673,2.386,2793.1,2792.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740312999172,3.2078,2793.2,2792.6,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740312999475,3.2078,2793.2,2792.7,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740312999988,2.394,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313000369,2.394,2793.3,2792.7,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1740313000674,2.394,2793.3,2792.7,3.9593]
["bitfinex-derivatives","ETHF0:USTF0",1740313001172,2.394,2793.3,2792.8,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740313001373,2.394,2793.3,2792.7,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1740313001975,2.394,2793.3,2792.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740313004072,3.2078,2793.1,2792.8,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740313005378,3.2078,2793.1,2792.7,3.4123]
["bitfinex-derivatives","ETHF0:USTF0",1740313005379,3.2078,2793.1,2792.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740313005577,3.2078,2792.8,2792.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740313005779,5.6068,2792.8,2792.7,0.2045]
["bitfinex-derivatives","ETHF0:USTF0",1740313006078,5.6068,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313009080,5.6068,2792.8,2792.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1740313009787,2.401,2792.7,2792.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1740313009980,2.401,2792.7,2792.5,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740313011084,2.401,2792.7,2792.4,3.4132]
["bitfinex-derivatives","ETHF0:USTF0",1740313012887,2.401,2792.7,2792.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740313016684,3.2078,2792.8,2792.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740313016883,2.397,2792.7,2792.4,0.2054]
["bitfinex-derivatives","ETHF0:USTF0",1740313017992,3.2078,2792.5,2792.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1740313018492,0.5606,2792.4,2792.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1740313018686,2.399,2792.3,2792.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1740313020895,3.2078,2792.5,2792.2,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1740313021086,3.2078,2792.5,2792.3,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740313021283,3.2078,2792.5,2792.3,1.6177]
["bitfinex-derivatives","ETHF0:USTF0",1740313021892,2.398,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313022093,0.71608685,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313022392,2.4,2793.3,2792.9,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740313022591,2.4,2793.4,2793.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740313023093,2.404,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313023591,3.2078,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313023791,0.721803,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313023792,0.00536625,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313023997,0.00536625,2793.9,2793.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740313025189,0.00536625,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313026097,3.2078,2793.6,2793.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740313026403,2.411,2793.5,2793.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740313026901,4.45377839,2793.9,2793.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740313027099,2.412,2793.8,2793.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740313027500,3.12841214,2793.8,2793.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740313028401,2.412,2793.8,2793.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740313028995,3.13177839,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313029293,3.13177839,2793.9,2793.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740313029497,2.41536625,2793.9,2793.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740313029996,0.00536625,2793.9,2793.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740313030296,2.418,2793.8,2793.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740313032906,0.08651934,2793.6,2793.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740313033804,0.08651934,2793.5,2793.4,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740313035393,0.08651934,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313035806,2.412,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313036010,0.08651934,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313040009,2.409,2793.8,2793.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313040199,2.409,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313040501,3.21316625,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313042207,3.21316625,2793.9,2793.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740313042803,2.409,2793.8,2793.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740313043802,2.9615,2793.8,2793.1,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740313044003,2.9615,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313044511,3.2078,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313044706,2.408,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313046702,2.405,2793.3,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313047310,2.405,2793.3,2793.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740313048815,2.41,2793.2,2793.1,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740313049713,2.41,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313050415,3.57734989,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313050614,2.408,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313050816,2.408,2793.4,2793.1,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740313051018,2.408,2793.4,2793.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740313051517,1.08473803,2793.6,2793.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740313051819,2.408,2793.5,2793.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740313053714,2.405,2793.4,2793.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740313059021,2.405,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313059210,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313059415,0.5709,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313059614,0.5561,2793.3,2792.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740313059615,2.402,2793.0,2792.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740313059916,2.402,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313061014,3.2078,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313061421,0.5416,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313061717,2.409,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313061923,3.92298814,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313062125,2.41,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313062517,3.2078,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313063019,3.21316625,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313063215,3.21316625,2792.4,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313064011,3.21316625,2792.4,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313064320,3.2078,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313064516,2.411,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313065724,3.2078,2792.1,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313065917,2.415,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313066220,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313068420,2.411,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313072120,3.2078,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313072320,2.409,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313072528,2.409,2791.9,2791.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740313073124,2.409,2792.0,2791.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740313073631,3.21316625,2792.4,2791.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740313073927,2.408,2792.3,2791.6,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740313076229,2.408,2792.3,2791.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740313076429,2.408,2792.3,2791.7,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1740313078233,3.2078,2792.1,2791.7,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1740313078432,3.2078,2791.8,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313078629,3.2078,2791.3,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313078930,2.414,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313079928,2.414,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313079929,3.2078,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313080127,3.2078,2790.4,2789.6,4.73658116]
["bitfinex-derivatives","ETHF0:USTF0",1740313080337,3.2078,2789.9,2789.2,8.29097934]
["bitfinex-derivatives","ETHF0:USTF0",1740313080636,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313080941,2.44137634,2789.9,2789.2,8.29097934]
["bitfinex-derivatives","ETHF0:USTF0",1740313081134,3.2078,2789.6,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313081328,3.21317634,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313081635,0.00537634,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313082027,3.2078,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313082237,2.447,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313082434,2.447,2789.7,2788.9,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740313082641,2.447,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313083044,3.2078,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313083244,2.447,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313083453,2.447,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313083653,5.6578,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313083854,3.2078,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313084456,2.45537634,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313084756,0.00537634,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313085851,2.48,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313088159,0.00537634,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313088353,2.476,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313089258,2.474,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313090760,2.474,2789.7,2789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313091064,2.474,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313092559,2.474,2789.7,2788.9,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1740313092962,3.0086,2789.7,2788.9,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1740313093364,3.76115772,2789.7,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313094459,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313094765,3.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313097067,2.472,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313097967,2.472,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313100173,6.1598,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313100462,2.473,2789.2,2788.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740313101062,2.474,2789.1,2788.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740313101667,2.475,2789.0,2788.7,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740313102172,5.6828,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313102669,0.5167,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313104169,5.6828,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313105272,2.473,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313105973,3.2078,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313106169,5.6838,2789.0,2788.8,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1740313109664,5.6868,2789.0,2788.8,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1740313113177,3.2078,2789.0,2788.8,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1740313113377,0.5409,2789.2,2788.8,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1740313113378,2.477,2788.9,2788.8,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1740313113575,0.86410013,2789.4,2788.8,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1740313113779,2.477,2789.3,2788.8,1.6223872]
["bitfinex-derivatives","ETHF0:USTF0",1740313114681,2.477,2789.3,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313114879,3.0387,2789.3,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313115770,0.00460013,2789.4,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313115970,3.2078,2790.1,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313116170,3.2078,2789.4,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313116375,2.498,2789.3,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313117077,3.2078,2789.4,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313117279,2.497,2789.3,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313117486,3.2078,2789.1,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313118573,2.496,2789.0,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313119378,2.494,2789.0,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313120683,3.2078,2789.1,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313120883,2.492,2789.0,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313125591,3.2078,2789.1,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313125889,3.2078,2789.1,2788.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740313130392,3.2078,2789.1,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313130593,5.6828,2789.1,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313131186,0.85378998,2789.3,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313131589,3.2078,2789.4,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313131793,5.6828,2789.4,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313134389,0.5418,2789.3,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313135291,0.91120845,2789.3,2788.8,1.1057872]
["bitfinex-derivatives","ETHF0:USTF0",1740313135490,3.2078,2789.1,2788.8,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1740313135698,2.47,2789.0,2788.8,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1740313136390,2.83940845,2789.0,2788.8,0.0028872]
["bitfinex-derivatives","ETHF0:USTF0",1740313138805,2.83940845,2789.0,2788.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1740313139011,3.2078,2788.7,2788.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1740313139308,3.5609,2788.6,2788.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1740313139704,4.41468998,2788.6,2788.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1740313140600,3.32578998,2788.6,2788.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1740313141111,18.079,2789.0,2788.5,7.4344]
["bitfinex-derivatives","ETHF0:USTF0",1740313141309,3.2078,2789.1,2788.5,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1740313141515,3.2078,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313143205,18.08437634,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313143405,18.08437634,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313143805,0.00537634,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313144007,0.00537634,2789.9,2789.7,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1740313144204,0.00537634,2789.9,2789.7,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740313144408,3.2078,2790.5,2789.7,7.0424]
["bitfinex-derivatives","ETHF0:USTF0",1740313144613,3.0093,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313144918,2.473,2790.8,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313145718,2.47837634,2790.8,2790.2,3.21317634]
["bitfinex-derivatives","ETHF0:USTF0",1740313146520,0.00537634,2790.8,2790.2,3.21317634]
["bitfinex-derivatives","ETHF0:USTF0",1740313146819,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313147018,2.994,2791.7,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313147019,2.477,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313147615,5.6848,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313147920,0.00537634,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313148120,0.00537634,2791.2,2790.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740313148317,0.00537634,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313156623,3.2078,2791.3,2790.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740313156819,3.2078,2791.3,2791.0,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740313157024,3.2078,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313157421,3.2078,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313157827,0.00537634,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313158231,0.52797634,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313159126,3.2078,2791.3,2790.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740313159329,2.468,2791.2,2790.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740313160430,2.468,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313164134,0.5698,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313167826,2.454,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313168438,2.952,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313168633,2.453,2791.1,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313169436,5.403,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313169733,2.952,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313169935,2.952,2791.2,2790.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740313170535,2.45,2791.3,2790.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740313172935,2.447,2791.4,2790.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740313178337,1.90948751,2791.5,2790.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740313178539,1.07887634,2791.5,2790.9,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740313178735,3.2078,2791.3,2790.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1740313178941,1.07887634,2791.5,2790.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1740313178942,3.2078,2791.0,2790.8,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1740313179244,1.1378,2790.9,2790.8,1.42782366]
["bitfinex-derivatives","ETHF0:USTF0",1740313179630,3.5788,2790.9,2790.8,1.42782366]
["bitfinex-derivatives","ETHF0:USTF0",1740313179836,3.0112,2790.9,2790.8,1.42782366]
["bitfinex-derivatives","ETHF0:USTF0",1740313180238,2.441,2790.9,2790.8,1.42782366]
["bitfinex-derivatives","ETHF0:USTF0",1740313196653,5.6488,2790.9,2790.3,4.8353]
["bitfinex-derivatives","ETHF0:USTF0",1740313197251,5.6488,2790.9,2790.3,1.6275]
["bitfinex-derivatives","ETHF0:USTF0",1740313197447,3.2078,2790.5,2790.2,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313197647,2.9711,2790.4,2790.2,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313200143,0.521,2790.3,2790.2,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313200553,2.427,2790.4,2790.2,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313200754,3.25761117,2790.4,2790.2,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313201252,2.427,2790.4,2790.2,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313202254,3.2078,2790.8,2790.2,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313204573,3.2078,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313209477,3.2078,2790.8,2790.4,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740313209869,3.2078,2790.8,2790.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740313210279,3.2078,2790.8,2790.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740313210479,3.2078,2790.8,2790.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740313213280,3.2078,2791.2,2790.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740313213481,3.2078,2791.2,2790.7,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740313213682,3.2078,2791.2,2790.7,4.294]
["bitfinex-derivatives","ETHF0:USTF0",1740313217184,3.2078,2791.2,2790.6,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740313217384,3.2078,2791.2,2790.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740313227187,0.535,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313237298,0.5489,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313237995,0.535,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313239393,2.383,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313244704,0.535,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313244906,2.913,2791.3,2790.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740313247607,2.913,2791.3,2790.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1740313257316,2.913,2791.3,2790.9,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740313258006,2.913,2791.3,2790.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740313260416,2.378,2791.3,2790.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740313260616,0.83598751,2791.5,2790.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740313260919,0.83598751,2791.5,2790.9,44.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740313261120,0.83598751,2791.5,2790.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740313261319,0.00537634,2791.5,2790.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740313264318,0.00537634,2791.5,2791.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740313276146,0.00537634,2791.5,2790.9,3.7689]
["bitfinex-derivatives","ETHF0:USTF0",1740313283150,0.00537634,2791.5,2791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313289756,0.00537634,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313290154,0.00537634,2791.5,2791.3,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1740313290351,0.00537634,2791.5,2791.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740313291052,1.23969531,2792.1,2791.4,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740313291253,0.83061117,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313291450,0.83061117,2792.2,2791.9,1.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740313291755,0.83061117,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313292157,3.416,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313292360,0.00537634,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313293755,0.00537634,2792.4,2791.9,1.60797634]
["bitfinex-derivatives","ETHF0:USTF0",1740313293958,3.2078,2792.2,2791.9,0.53787634]
["bitfinex-derivatives","ETHF0:USTF0",1740313294163,0.5174,2792.1,2791.9,0.53787634]
["bitfinex-derivatives","ETHF0:USTF0",1740313294753,3.2078,2792.2,2791.9,0.53787634]
["bitfinex-derivatives","ETHF0:USTF0",1740313295060,3.2078,2792.2,2792.0,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740313296555,3.2078,2792.2,2791.9,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313296758,0.5567,2792.1,2791.9,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313301147,3.2078,2792.2,2791.9,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313303060,0.00537634,2792.4,2791.9,0.00537634]
["bitfinex-derivatives","ETHF0:USTF0",1740313312258,0.00537634,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313312459,0.00537634,2792.4,2792.2,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740313322471,1.37093908,2793.0,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313322659,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313322963,3.2078,2793.1,2792.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740313323470,3.21317634,2793.1,2792.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740313324774,3.21317634,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313324972,1.0605,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313325665,0.5298,2793.0,2792.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740313326378,0.5307,2792.9,2792.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740313326569,0.5496,2792.8,2792.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740313328577,0.5298,2793.0,2792.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740313329578,1.0704,2793.0,2792.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740313331879,0.5406,2793.0,2792.5,1.9678]
["bitfinex-derivatives","ETHF0:USTF0",1740313332677,0.00537634,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313332976,0.00537634,2793.1,2792.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740313333479,0.00537634,2793.1,2792.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740313334268,3.7645,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313334474,3.2078,2793.7,2793.1,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740313335380,0.00348588,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313335580,0.00348588,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313336374,0.5237,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313336878,0.83443908,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313337082,1.35813908,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313337271,0.5237,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313337473,0.5218,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313339276,0.5237,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313340776,2.366,2794.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313340982,0.00225288,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313341176,0.00225288,2794.0,2793.9,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740313342485,0.00225288,2794.0,2793.9,11.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740313345090,0.00225288,2794.0,2793.9,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740313347186,0.00225288,2794.0,2793.9,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740313347387,0.00225288,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313348791,1.074,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313348993,1.074,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313350085,1.074,2794.8,2794.4,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740313353490,1.074,2794.8,2794.4,2.9064]
["bitfinex-derivatives","ETHF0:USTF0",1740313355593,1.074,2794.8,2794.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740313355794,0.5337,2794.8,2794.5,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740313355993,0.5337,2794.8,2794.6,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740313357698,3.52,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313357896,4.0684,2795.2,2794.8,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740313358294,0.5484,2795.2,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313358896,0.5484,2795.2,2795.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1740313359290,0.5548,2795.3,2795.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1740313359597,0.5484,2795.5,2795.1,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1740313361088,0.5484,2795.5,2795.2,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740313362090,0.5484,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313362295,0.5548,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313362498,1.0743,2795.8,2795.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740313364499,1.0743,2795.8,2795.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740313366999,1.0743,2795.8,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313367196,0.5326,2796.2,2795.6,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740313367402,1.6216,2796.2,2795.6,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740313367604,1.6216,2796.2,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313367897,3.9846,2796.2,2795.4,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740313368201,3.2078,2795.7,2795.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740313368401,1.6216,2795.6,2795.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740313368602,1.6216,2795.6,2794.9,3.7547]
["bitfinex-derivatives","ETHF0:USTF0",1740313369404,3.2078,2795.3,2794.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313369702,5.5708,2795.3,2794.8,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313374593,3.2078,2794.9,2794.3,4.7089578]
["bitfinex-derivatives","ETHF0:USTF0",1740313374795,3.4702,2794.8,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313374997,3.4702,2794.8,2794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740313375897,0.00533383,2794.7,2794.1,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313376093,0.00533383,2794.7,2794.0,2.91316653]
["bitfinex-derivatives","ETHF0:USTF0",1740313376295,3.2078,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313376500,2.363,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313376801,1.0962,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313377202,1.0962,2794.2,2793.7,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1740313377904,0.5685,2794.1,2793.7,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1740313379704,0.5685,2794.1,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313380008,3.7763,2794.1,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313384209,2.364,2794.0,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313384407,2.364,2794.0,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313385214,2.364,2794.0,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313386612,5.5718,2794.0,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313389810,2.364,2794.0,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313390125,3.2078,2793.9,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313393212,0.5685,2794.1,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313393413,3.2078,2794.2,2793.7,0.55236653]
["bitfinex-derivatives","ETHF0:USTF0",1740313394018,3.2078,2794.2,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313395222,3.2078,2794.2,2793.7,0.55236653]
["bitfinex-derivatives","ETHF0:USTF0",1740313395515,3.2078,2794.2,2793.7,41.35236653]
["bitfinex-derivatives","ETHF0:USTF0",1740313395914,3.4798,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313396115,3.4798,2794.6,2794.0,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740313396314,3.4798,2794.6,2794.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740313397109,4.0251,2794.6,2794.1,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740313398323,4.0251,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313398526,3.2078,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313401913,3.2078,2794.4,2793.9,4.6394]
["bitfinex-derivatives","ETHF0:USTF0",1740313404726,3.2078,2794.4,2794.0,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740313405626,0.83283644,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313405825,0.83283644,2794.5,2794.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740313406216,3.21313383,2794.7,2794.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740313406623,0.00533383,2794.7,2794.3,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740313408330,0.00533383,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313413431,0.00533383,2794.7,2794.3,4.314]
["bitfinex-derivatives","ETHF0:USTF0",1740313413631,0.00533383,2794.7,2794.3,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740313414543,0.00533383,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313415229,0.00533383,2794.7,2794.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740313415730,0.00533383,2794.7,2794.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740313416430,0.00533383,2794.7,2794.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740313424042,0.00533383,2794.7,2794.5,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740313426247,0.00533383,2794.7,2794.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740313441663,0.00533383,2794.7,2794.2,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1740313441664,3.21313383,2794.7,2794.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1740313441960,1.1079,2794.6,2794.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1740313442162,0.547,2794.5,2794.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1740313442356,0.547,2794.5,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313443363,3.2078,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313446058,3.2078,2794.4,2793.7,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1740313446364,3.2078,2794.1,2793.7,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1740313446566,2.88,2794.0,2793.7,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1740313446764,0.5716,2793.9,2793.7,3.21316653]
["bitfinex-derivatives","ETHF0:USTF0",1740313448968,3.2078,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313453261,2.363,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313456261,5.5708,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313458965,3.2078,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313461772,2.9346,2793.9,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313464968,0.5322,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313471078,3.74,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313471579,4.5742019,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313472476,4.0420019,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313472977,3.2078,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313480678,3.7626,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313481986,4.5968019,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313483684,4.95095936,2793.8,2793.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313484283,10.95095936,2793.8,2793.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1740313484487,3.2078,2793.4,2793.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1740313484682,5.5708,2793.4,2793.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1740313484980,11.5708,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313485183,3.2078,2792.8,2792.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740313485386,2.363,2792.7,2792.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740313486484,2.363,2792.7,2792.4,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313487283,3.2078,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313487483,0.5718,2792.4,2791.7,1.0527]
["bitfinex-derivatives","ETHF0:USTF0",1740313487692,2.363,2792.3,2791.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1740313487888,3.2078,2792.2,2791.7,1.603]
["bitfinex-derivatives","ETHF0:USTF0",1740313488578,3.2078,2792.2,2791.7,1.60836653]
["bitfinex-derivatives","ETHF0:USTF0",1740313492794,2.363,2792.3,2791.7,1.60836653]
["bitfinex-derivatives","ETHF0:USTF0",1740313493091,3.2078,2792.2,2791.7,1.60836653]
["bitfinex-derivatives","ETHF0:USTF0",1740313493590,2.363,2792.3,2791.7,1.60836653]
["bitfinex-derivatives","ETHF0:USTF0",1740313494584,2.363,2792.3,2791.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313494585,6.1598,2792.2,2791.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313494796,2.8978,2792.1,2791.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313496591,3.1773616,2792.1,2791.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313497098,3.9795204,2792.1,2791.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313497298,3.6999588,2792.1,2791.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313497499,2.8978,2792.1,2791.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313498289,3.69961453,2792.1,2791.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313499301,2.8978,2792.1,2791.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313499593,3.2078,2791.8,2791.7,0.00536653]
["bitfinex-derivatives","ETHF0:USTF0",1740313499798,3.2078,2791.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313500001,3.2078,2791.0,2790.4,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1740313500202,3.2078,2791.0,2790.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1740313500203,2.363,2790.9,2790.4,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1740313500588,2.363,2790.9,2790.4,3.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740313500994,2.36836653,2790.9,2790.4,3.09976653]
["bitfinex-derivatives","ETHF0:USTF0",1740313502501,2.92456653,2790.9,2790.4,3.09976653]
["bitfinex-derivatives","ETHF0:USTF0",1740313502896,3.2078,2790.5,2790.4,1.43876653]
["bitfinex-derivatives","ETHF0:USTF0",1740313503101,5.5718,2790.5,2790.4,1.43876653]
["bitfinex-derivatives","ETHF0:USTF0",1740313503592,11.5718,2790.5,2790.4,0.57400815]
["bitfinex-derivatives","ETHF0:USTF0",1740313503795,11.5718,2790.5,2789.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740313503990,3.2078,2789.9,2789.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740313504195,3.2078,2790.2,2789.6,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740313504404,2.364,2790.1,2789.7,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1740313504703,2.364,2790.1,2789.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740313507304,3.2078,2789.9,2789.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740313507603,3.2078,2789.9,2789.6,0.5205428]
["bitfinex-derivatives","ETHF0:USTF0",1740313507800,3.2078,2789.9,2789.6,0.0036428]
["bitfinex-derivatives","ETHF0:USTF0",1740313508008,1.3562,2789.8,2789.6,0.0036428]
["bitfinex-derivatives","ETHF0:USTF0",1740313508196,2.364,2789.7,2789.6,0.0036428]
["bitfinex-derivatives","ETHF0:USTF0",1740313508593,8.364,2789.7,2789.6,0.0036428]
["bitfinex-derivatives","ETHF0:USTF0",1740313508996,8.364,2789.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313509197,3.2078,2789.0,2788.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740313509405,2.364,2788.9,2788.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740313509601,3.2078,2788.7,2788.6,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740313510004,3.2078,2788.7,2788.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740313510216,3.2078,2788.7,2788.1,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740313512104,3.2078,2788.7,2788.1,41.3438]
["bitfinex-derivatives","ETHF0:USTF0",1740313513206,3.2078,2788.7,2788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313513407,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313513611,5.317,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313516002,2.952,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313516205,5.318,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313516408,5.318,2788.2,2788.0,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1740313516811,2.952,2788.2,2788.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740313517115,2.0924,2788.2,2788.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740313517308,2.366,2788.4,2788.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740313518611,2.0924,2788.5,2788.1,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740313519015,0.00537625,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313519209,0.00537625,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313519408,0.00537625,2788.8,2788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313519608,0.00537625,2788.8,2788.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740313519914,0.00537625,2788.8,2788.7,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1740313520109,0.00537625,2788.8,2788.7,1.6049]
["bitfinex-derivatives","ETHF0:USTF0",1740313521513,0.00537625,2788.8,2788.7,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740313526117,5.30557625,2788.8,2788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1740313527610,3.21317625,2788.8,2788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1740313528020,2.0924,2788.7,2788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1740313530320,2.0924,2788.6,2788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1740313530523,2.366,2788.5,2788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1740313531622,0.5455,2788.4,2788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1740313532221,3.7533,2788.4,2788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1740313533514,4.55680493,2788.4,2788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1740313534617,4.55680493,2788.4,2787.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740313534618,10.55680493,2788.4,2786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740313534816,3.2078,2787.6,2786.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740313535024,2.366,2787.5,2786.9,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740313535216,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313535519,2.368,2787.2,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313538216,3.2078,2787.0,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313538427,3.2078,2786.5,2785.8,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1740313538625,2.379,2786.4,2785.8,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1740313539520,2.379,2786.4,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313540735,2.385,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313540944,3.2078,2787.1,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313541138,2.386,2786.9,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313542840,3.2078,2786.7,2785.8,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1740313543342,5.6048,2786.7,2785.8,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1740313544247,2.397,2786.6,2785.8,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1740313545940,3.2078,2786.7,2785.8,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1740313546136,5.6038,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313546536,3.2078,2787.0,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313548547,2.0924,2787.1,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313548847,2.0924,2787.1,2786.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740313549046,2.397,2787.2,2786.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740313550551,0.00537625,2787.3,2786.7,1.6337]
["bitfinex-derivatives","ETHF0:USTF0",1740313550944,0.00537625,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313551849,0.00537625,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313552044,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313552243,2.394,2788.0,2787.3,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740313552547,3.2078,2788.3,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313552742,2.393,2788.2,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313553046,2.393,2788.2,2787.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313553346,0.00537625,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313553548,0.00537625,2788.1,2787.9,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740313554748,0.00537625,2788.1,2787.9,4.2695]
["bitfinex-derivatives","ETHF0:USTF0",1740313555251,0.00537625,2788.1,2788.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740313556847,0.00537625,2788.1,2787.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740313557055,2.39,2788.0,2787.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740313558447,5.5978,2788.0,2787.6,0.42507625]
["bitfinex-derivatives","ETHF0:USTF0",1740313558648,5.5978,2788.0,2787.6,0.98407625]
["bitfinex-derivatives","ETHF0:USTF0",1740313558845,6.1567,2788.0,2787.6,0.98407625]
["bitfinex-derivatives","ETHF0:USTF0",1740313559452,6.1567,2788.0,2787.6,0.42507625]
["bitfinex-derivatives","ETHF0:USTF0",1740313560460,5.8048,2788.0,2787.6,0.42507625]
["bitfinex-derivatives","ETHF0:USTF0",1740313561551,3.2078,2787.7,2787.6,0.42507625]
["bitfinex-derivatives","ETHF0:USTF0",1740313562662,5.3002,2787.7,2787.6,0.42507625]
["bitfinex-derivatives","ETHF0:USTF0",1740313563161,3.2078,2787.7,2787.6,0.42507625]
["bitfinex-derivatives","ETHF0:USTF0",1740313568161,2.39837625,2788.1,2787.6,0.42507625]
["bitfinex-derivatives","ETHF0:USTF0",1740313568357,0.00537625,2788.1,2787.7,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1740313573866,2.39437625,2788.1,2787.6,3.63287625]
["bitfinex-derivatives","ETHF0:USTF0",1740313574070,2.39437625,2788.1,2787.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740313574369,0.00537625,2788.1,2787.7,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740313575866,0.80897581,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313576069,0.80897581,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313576270,0.80897581,2788.6,2788.3,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740313576469,0.5588,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313576867,2.424,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313578368,0.00537625,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313578666,0.00537625,2789.1,2788.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740313579068,0.00537625,2789.1,2788.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1740313580069,0.00537625,2789.1,2788.8,3.21014256]
["bitfinex-derivatives","ETHF0:USTF0",1740313580273,0.00537625,2789.1,2788.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740313582074,5.6278,2789.7,2788.9,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740313582377,3.2078,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313582569,3.2078,2789.7,2789.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740313582975,3.2078,2789.7,2789.2,0.56587625]
["bitfinex-derivatives","ETHF0:USTF0",1740313582976,3.21317625,2789.7,2789.2,0.56587625]
["bitfinex-derivatives","ETHF0:USTF0",1740313585068,3.21317625,2789.7,2789.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740313585473,0.00537625,2789.7,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313585662,0.00537625,2789.7,2789.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740313585970,0.80897581,2790.3,2789.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740313586275,2.50832438,2790.5,2789.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740313587071,0.00537625,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313587270,0.00537625,2790.3,2789.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740313587977,0.00537625,2790.3,2789.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740313587978,3.21317625,2790.3,2789.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740313588277,1.3587,2790.2,2789.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740313588470,2.415,2790.1,2789.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740313589077,3.2078,2790.0,2789.5,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740313591282,3.2078,2790.0,2789.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740313591581,3.2078,2789.7,2789.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740313591780,2.413,2789.6,2789.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740313591978,2.9839,2789.6,2789.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740313592678,2.413,2789.6,2789.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740313593075,2.412,2789.7,2789.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740313593269,5.6198,2789.7,2789.3,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740313594380,5.6198,2789.7,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313596180,5.6198,2789.7,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313596680,5.6198,2789.7,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313597181,5.6198,2789.7,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313597772,5.6198,2789.7,2789.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313598175,5.6198,2789.7,2789.2,40.80537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313601484,5.6198,2789.7,2789.0,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1740313602479,5.6198,2789.7,2789.1,40.80537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313603286,3.2078,2789.4,2789.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313603478,5.8135,2789.3,2789.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313603682,5.8135,2789.3,2788.8,0.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1740313603683,6.23945067,2789.3,2788.8,0.00234256]
["bitfinex-derivatives","ETHF0:USTF0",1740313603885,3.2078,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313604182,2.409,2788.8,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313604588,2.409,2788.8,2787.5,2.9799]
["bitfinex-derivatives","ETHF0:USTF0",1740313604589,3.2078,2788.4,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313604785,2.41,2788.3,2788.1,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313605084,2.41,2788.3,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313605291,3.2078,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313605485,2.417,2787.5,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313606081,2.417,2787.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313606082,3.2078,2787.2,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313606285,3.2078,2787.2,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313606286,4.5104,2787.1,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313606587,6.4382662,2787.1,2786.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740313606884,3.2078,2786.8,2786.1,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740313607091,3.2304662,2787.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313607092,3.2078,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313609783,3.2078,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313609987,2.419,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313610187,2.419,2786.0,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313610593,2.419,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313610992,3.2078,2786.1,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313611191,2.417,2786.0,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313611587,3.2078,2786.5,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313611786,2.418,2786.3,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313611994,2.418,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313612187,2.418,2786.3,2785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313618983,3.2078,2786.2,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313619891,3.2078,2785.9,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313620088,3.2078,2785.6,2785.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740313620282,2.412,2785.5,2785.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740313621093,2.418,2785.4,2785.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740313621390,2.42,2785.3,2785.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740313622490,3.21317625,2785.6,2785.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740313622689,2.42,2785.5,2785.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740313623090,3.21317625,2785.6,2785.0,3.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740313623292,0.00537625,2785.6,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313623491,0.00537625,2785.6,2785.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740313623894,2.423,2785.8,2785.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740313624085,2.43,2786.1,2785.4,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740313624496,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313624695,2.429,2786.2,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313625000,3.2078,2786.3,2785.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740313625298,0.00537625,2786.2,2785.7,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740313625597,0.00537625,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313626303,2.43,2786.1,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313626994,0.00537625,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313627593,2.432,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313627894,20.525,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313628691,20.53037625,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313630800,20.53037625,2786.8,2786.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740313633501,18.09837625,2786.8,2786.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740313633800,18.09837625,2786.8,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313633801,2.426,2786.7,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313634095,2.426,2786.7,2786.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740313634600,20.53137625,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313634997,2.43837625,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313635196,0.00537625,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313635598,0.00537625,2786.8,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313635797,0.00537625,2786.8,2786.7,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1740313638502,0.00537625,2786.8,2786.7,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740313639096,0.00537625,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313639291,2.434,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313640203,5.6418,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313641291,0.81450805,2786.8,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313641503,0.81450805,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313641693,0.00537625,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313641906,2.437,2786.7,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313642202,2.437,2786.7,2786.3,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1740313644104,0.5243,2786.6,2786.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1740313644305,3.2078,2786.5,2786.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1740313646610,9.2078,2786.5,2786.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1740313646810,0.42448248,2786.4,2786.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1740313647408,7.23361428,2786.4,2786.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1740313647607,7.23361428,2786.4,2785.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313647809,3.2078,2786.0,2785.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313648110,2.435,2785.9,2785.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313650614,3.2078,2786.3,2785.6,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313656713,3.2078,2786.3,2785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313656914,3.2078,2786.3,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313658911,0.00537625,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313659113,0.00537625,2786.8,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313660115,0.00537625,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313661015,0.18677625,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313661221,0.18677625,2786.8,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313661619,0.74127625,2786.8,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313663021,3.2078,2786.6,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313663223,2.9677,2786.5,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313663720,2.423,2786.5,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313668024,2.84851355,2786.5,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313673217,3.2078,2786.2,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313673422,3.5287,2786.1,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313673621,4.7630131,2786.1,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313675827,4.33749955,2786.1,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313676721,0.80879955,2786.1,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313676922,2.421,2786.3,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313677330,2.421,2786.3,2786.0,40.80122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313677532,2.421,2786.3,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313677733,0.5487,2786.2,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313677934,0.5635,2786.1,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313680233,1.126,2786.1,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313680628,0.5635,2786.1,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313681827,2.419,2786.1,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313682732,3.2078,2786.2,2786.0,0.00122481]
["bitfinex-derivatives","ETHF0:USTF0",1740313683129,0.80879955,2786.5,2786.0,9.20902481]
["bitfinex-derivatives","ETHF0:USTF0",1740313683335,2.418,2786.7,2786.1,1.6326]
["bitfinex-derivatives","ETHF0:USTF0",1740313684341,3.2078,2788.2,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313684629,1.0949,2788.1,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313684834,3.2078,2787.8,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313685232,0.42595161,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313685423,0.00537625,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313685629,0.00537625,2787.7,2787.5,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740313685830,0.00537625,2787.7,2787.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740313687734,0.00537625,2787.7,2787.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313688129,4.29957625,2787.7,2787.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313688734,3.2078,2787.4,2787.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313688935,2.43,2787.3,2787.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313689337,8.43,2787.3,2787.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313689732,2.85424229,2787.3,2786.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740313690038,3.2078,2787.0,2786.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740313690332,2.433,2786.9,2786.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740313691439,3.2078,2787.0,2786.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740313692135,2.431,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313692644,3.2078,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313694742,3.21317625,2787.7,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313694942,3.21317625,2787.7,2787.1,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740313695242,3.21317625,2787.7,2787.1,41.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740313695743,0.00537625,2787.7,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313696545,0.00537625,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313696937,2.44,2788.3,2787.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313697137,3.2078,2788.4,2787.6,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740313697344,3.2078,2788.4,2787.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740313698248,0.00537625,2788.3,2787.7,1.1446]
["bitfinex-derivatives","ETHF0:USTF0",1740313699947,0.00537625,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313700151,0.00537625,2788.3,2788.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740313702251,0.00537625,2788.3,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313703746,0.00537625,2788.3,2788.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313703946,3.2078,2788.9,2788.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313704150,3.2078,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313704351,3.2078,2788.9,2788.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740313704945,2.44,2788.8,2788.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740313705149,2.9557,2788.8,2788.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740313706244,2.9557,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313706951,3.5163,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313707750,3.2078,2788.6,2788.0,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740313708259,3.2078,2788.6,2787.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740313708453,3.2078,2788.6,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313710056,3.2078,2788.2,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313710254,0.5315,2788.1,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313712058,0.5239,2788.0,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313713053,3.2078,2787.9,2787.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313715458,3.2078,2787.9,2787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313715754,3.2078,2787.6,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313716559,3.2078,2787.6,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313718755,0.5278,2787.5,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313718958,2.435,2787.4,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313719359,3.2078,2787.3,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313719554,3.7565,2787.3,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313721563,3.2078,2787.3,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313723553,0.5285,2787.2,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313724857,2.432,2787.1,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313725053,3.2078,2787.3,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313725360,2.433,2787.2,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313726357,3.2078,2787.3,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313730458,5.6348,2787.3,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313731963,3.2078,2787.3,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313732166,3.2078,2787.3,2787.0,0.57667625]
["bitfinex-derivatives","ETHF0:USTF0",1740313736465,3.2078,2787.3,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313737571,5.6288,2787.3,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313738167,1.0957,2787.2,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313738469,1.88597382,2787.2,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313740274,2.29080539,2787.2,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313740471,1.88597382,2787.2,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313741865,2.29095968,2787.2,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313742172,0.5695,2787.1,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313742369,3.7773,2787.1,2787.0,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313742574,3.7773,2787.1,2786.4,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740313742869,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313743070,3.2078,2786.5,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313743277,0.5498,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313743464,2.427,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313743974,0.5304,2786.2,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313745367,2.427,2786.3,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313746376,0.79027382,2786.4,2786.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740313746584,5.6318,2786.5,2786.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740313746876,2.424,2786.5,2786.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740313747575,3.99807382,2786.8,2786.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740313747776,2.424,2786.7,2786.0,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740313753974,3.99807382,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313754176,3.2078,2786.8,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313760689,3.2078,2786.8,2786.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740313760982,0.5416,2786.7,2786.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740313761286,2.416,2786.6,2786.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740313761787,2.9551,2786.7,2786.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740313762089,3.7454489,2786.7,2786.0,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740313762679,3.7454489,2786.7,2786.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740313762881,4.14998463,2786.7,2786.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740313763178,0.5643,2786.6,2786.0,4.3083]
["bitfinex-derivatives","ETHF0:USTF0",1740313763681,3.2078,2786.5,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313764077,0.5342,2786.4,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313764285,2.426,2786.3,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313764479,3.2078,2786.2,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313764685,0.5171,2786.1,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313765187,0.5573,2786.0,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313765391,2.426,2785.9,2785.8,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313766291,5.6338,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313766482,0.5437,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313766785,0.5437,2785.8,2785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313767181,0.5437,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313767383,1.33942515,2785.8,2785.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313770087,1.33942515,2785.8,2785.2,0.55587625]
["bitfinex-derivatives","ETHF0:USTF0",1740313771187,3.75842515,2785.8,2785.2,0.55587625]
["bitfinex-derivatives","ETHF0:USTF0",1740313771387,2.96807625,2785.8,2785.2,0.55587625]
["bitfinex-derivatives","ETHF0:USTF0",1740313771789,3.75842515,2785.8,2785.2,0.55587625]
["bitfinex-derivatives","ETHF0:USTF0",1740313772290,3.2078,2785.6,2785.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313772491,0.5549,2785.5,2785.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313774591,2.418,2785.4,2785.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313775685,3.7538,2785.3,2785.2,0.00537625]
["bitfinex-derivatives","ETHF0:USTF0",1740313775983,3.7538,2785.3,2785.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1740313775984,4.2735,2785.3,2785.0,0.4]
["bitfinex-derivatives","ETHF0:USTF0",1740313776179,10.96030384,2785.3,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313776383,3.2078,2785.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313776608,2.973,2784.9,2783.9,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740313776785,2.425,2784.8,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313777894,2.425,2784.8,2783.9,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740313778089,3.2078,2784.7,2783.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740313778490,3.2078,2784.7,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313781085,2.422,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313781292,3.2078,2785.3,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313781596,2.419,2785.2,2784.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740313781785,2.419,2785.2,2784.7,42.4332]
["bitfinex-derivatives","ETHF0:USTF0",1740313782287,2.419,2785.2,2784.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740313782488,5.6258,2785.3,2784.7,1.6332]
["bitfinex-derivatives","ETHF0:USTF0",1740313782690,5.6258,2785.3,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313783597,5.6258,2785.3,2784.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740313784491,3.2078,2785.3,2784.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740313784693,5.6258,2785.3,2784.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740313784896,3.2078,2785.3,2784.7,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740313785892,2.417,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313786092,2.417,2785.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313786286,2.417,2785.4,2785.2,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1740313786487,0.00537625,2785.8,2785.3,2.9502]
["bitfinex-derivatives","ETHF0:USTF0",1740313786694,3.2078,2786.7,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313786894,3.2078,2786.7,2785.8,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740313787096,5.6568,2786.7,2785.8,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740313787496,5.6568,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313787697,5.66218638,2786.7,2786.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740313787892,3.21318638,2786.7,2786.2,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740313788094,3.21318638,2786.7,2786.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740313791397,4.30538638,2786.7,2786.3,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740313792198,5.14684385,2786.7,2786.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313792406,0.5493,2786.6,2786.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313793307,3.2078,2786.4,2786.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313793508,2.442,2786.3,2786.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313794408,0.5575,2786.2,2786.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313794705,2.6499,2786.2,2786.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313794905,2.6499,2786.2,2785.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1740313794906,2.6499,2786.2,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313795101,3.2078,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313795294,2.441,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313796196,2.441,2785.9,2785.5,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740313796495,2.441,2785.9,2785.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740313799996,3.2078,2786.3,2785.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740313800205,3.2078,2786.3,2785.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740313801310,3.2078,2786.3,2785.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740313802009,3.2078,2786.3,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313802211,3.2078,2786.0,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313802508,2.9946,2785.9,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313802708,0.5506,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313802903,1.1162,2785.8,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313803099,1.1162,2785.8,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313803303,1.1162,2785.8,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313803304,3.2078,2785.4,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313803499,2.444,2785.3,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313803806,0.5506,2785.2,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313805113,3.2078,2785.1,2784.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740313805599,3.7301,2785.1,2784.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740313806008,3.2078,2785.1,2784.3,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1740313806206,2.443,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313806599,2.443,2785.0,2784.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740313807210,2.443,2785.0,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313810210,2.443,2785.0,2784.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740313811712,3.2078,2784.9,2784.2,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740313812613,3.2078,2784.9,2784.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740313812813,3.20598466,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313813021,2.9606,2784.5,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313813207,3.2078,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313813511,3.2078,2784.0,2782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313813709,0.43749635,2784.4,2782.4,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740313813710,2.9616,2783.9,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313814010,0.00538638,2783.7,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313814412,0.00538638,2783.7,2783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313814616,0.00538638,2783.7,2783.5,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1740313816514,5.3002,2784.7,2783.5,7.0695]
["bitfinex-derivatives","ETHF0:USTF0",1740313816717,2.446,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313817015,3.0019,2784.9,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313817217,3.2078,2785.0,2784.3,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740313817416,5.6568,2785.0,2784.3,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1740313817712,0.00538638,2784.9,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313818012,3.2078,2785.3,2784.6,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1740313818711,3.2078,2785.9,2785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313819012,3.2078,2785.9,2785.3,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740313819213,0.00538638,2785.8,2785.3,0.52778638]
["bitfinex-derivatives","ETHF0:USTF0",1740313819510,0.00538638,2785.8,2785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313821311,0.00538638,2785.8,2785.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740313822112,0.00538638,2785.8,2785.4,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740313822715,0.00538638,2785.8,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313825017,3.2078,2786.4,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313825215,3.2078,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313825524,3.2078,2786.4,2786.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740313825713,3.2078,2786.4,2786.0,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740313826120,3.2078,2786.4,2786.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740313827014,3.2078,2786.4,2786.1,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740313827215,0.00538638,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313828223,0.00538638,2786.5,2786.2,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1740313837824,0.00538638,2786.5,2786.2,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740313839731,0.00538638,2786.5,2786.0,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740313840034,3.2078,2786.3,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313840425,3.2078,2786.3,2785.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740313841520,0.00538638,2786.5,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313841931,0.00538638,2786.5,2786.3,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740313842133,0.00538638,2786.5,2786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313843434,0.00538638,2786.5,2786.3,1.6621]
["bitfinex-derivatives","ETHF0:USTF0",1740313844034,0.00538638,2786.5,2786.3,42.4621]
["bitfinex-derivatives","ETHF0:USTF0",1740313844925,3.7377,2787.3,2786.3,48.4621]
["bitfinex-derivatives","ETHF0:USTF0",1740313845125,0.5299,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313846134,0.53528638,2787.3,2786.7,3.21318638]
["bitfinex-derivatives","ETHF0:USTF0",1740313847235,3.2078,2787.1,2786.7,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313847533,2.448,2787.0,2786.7,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313847836,2.93657624,2787.2,2786.7,3.21318638]
["bitfinex-derivatives","ETHF0:USTF0",1740313848344,0.00538638,2787.3,2786.7,3.21318638]
["bitfinex-derivatives","ETHF0:USTF0",1740313849139,0.00538638,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313849534,6.7363,2788.3,2787.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313849741,7.2577,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313849941,6.1852,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313850146,3.7292,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313850334,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313850640,0.00538638,2788.2,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313852235,3.2078,2788.0,2787.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740313852437,0.5214,2787.9,2787.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740313855538,3.2078,2788.0,2787.3,3.7761]
["bitfinex-derivatives","ETHF0:USTF0",1740313856140,3.2078,2788.0,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313858548,3.2078,2788.0,2787.5,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740313858851,5.6558,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313859037,1.0866,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313859446,1.9295418,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313864245,1.9295418,2787.9,2787.2,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740313864446,3.2078,2787.4,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313864644,3.2078,2787.1,2786.7,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313864843,2.442,2787.0,2786.7,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313865252,3.2078,2786.8,2786.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740313865551,0.5712,2786.7,2786.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740313865852,2.444,2786.6,2786.1,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740313866344,2.44938638,2786.6,2786.1,0.54718638]
["bitfinex-derivatives","ETHF0:USTF0",1740313866750,3.2078,2786.4,2786.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313867553,9.2078,2786.4,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313867850,3.2078,2786.0,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313868050,3.2078,2785.7,2785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313868248,2.444,2785.6,2785.1,3.7716]
["bitfinex-derivatives","ETHF0:USTF0",1740313868551,3.2078,2785.4,2785.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313872950,2.439,2785.3,2785.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313877646,3.2078,2785.4,2785.1,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313877849,3.2078,2786.1,2785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313878049,3.2078,2786.1,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313878456,3.2078,2786.1,2785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313878843,2.436,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313879149,2.436,2786.7,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313879455,3.2078,2786.8,2786.3,1.0939]
["bitfinex-derivatives","ETHF0:USTF0",1740313879958,3.2078,2786.8,2786.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1740313880647,18.098,2787.2,2786.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1740313880956,18.098,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313881459,18.098,2787.2,2786.3,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1740313881758,18.098,2787.2,2786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313881952,18.098,2787.2,2786.5,3.21318638]
["bitfinex-derivatives","ETHF0:USTF0",1740313882159,0.00538638,2787.0,2786.5,3.21318638]
["bitfinex-derivatives","ETHF0:USTF0",1740313883256,3.21318638,2787.0,2786.5,3.21318638]
["bitfinex-derivatives","ETHF0:USTF0",1740313883451,0.00538638,2787.0,2786.5,3.21318638]
["bitfinex-derivatives","ETHF0:USTF0",1740313885857,0.00538638,2787.0,2786.5,5.66818638]
["bitfinex-derivatives","ETHF0:USTF0",1740313886360,0.00538638,2787.0,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313886560,3.2078,2787.3,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313887559,3.2078,2787.3,2786.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740313887752,0.00538638,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313888154,3.2078,2787.9,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313888360,3.2078,2787.9,2787.3,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740313888659,3.2078,2788.5,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313888960,3.2078,2788.5,2787.8,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740313889458,0.00356729,2788.4,2787.9,0.00538638]
["bitfinex-derivatives","ETHF0:USTF0",1740313890058,0.00356729,2788.4,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313890260,0.00356729,2788.4,2788.2,3.0237]
["bitfinex-derivatives","ETHF0:USTF0",1740313890462,0.00356729,2788.4,2788.2,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740313890762,3.2078,2788.8,2788.2,9.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740313891059,3.2078,2788.8,2788.2,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740313892457,3.2078,2789.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313892659,3.2078,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313893065,3.2078,2789.7,2789.0,5.6718]
["bitfinex-derivatives","ETHF0:USTF0",1740313893371,3.2078,2789.7,2789.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740313893559,3.2078,2789.7,2789.1,41.3533]
["bitfinex-derivatives","ETHF0:USTF0",1740313893863,3.2078,2789.7,2789.1,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740313894055,3.2078,2789.7,2789.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740313894255,0.05471522,2790.4,2789.2,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740313894256,0.05471522,2790.4,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313894466,0.05471522,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313898461,3.2078,2790.2,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313898963,3.2078,2790.2,2789.6,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740313903273,3.2078,2790.2,2789.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740313904769,3.2078,2790.5,2789.7,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740313905667,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313911878,3.2078,2790.2,2789.6,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740313912177,0.5199,2790.1,2789.6,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740313912479,3.2078,2790.6,2789.6,46.45817654]
["bitfinex-derivatives","ETHF0:USTF0",1740313914682,3.2078,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313916879,3.2078,2790.3,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313918780,3.62787911,2790.6,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313919084,3.2078,2790.6,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313919483,3.6283155,2790.6,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313921281,3.6283155,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313921787,3.62892824,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313921978,3.62892824,2790.6,2789.9,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740313922480,3.62892824,2790.6,2790.0,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740313922682,3.2078,2790.2,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313922887,3.2078,2789.9,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313923189,5.6518,2789.9,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313923488,0.5569,2789.8,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313923685,1.64606047,2789.8,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313923889,2.44955777,2789.8,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313924475,1.78152554,2789.8,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313924675,2.447,2789.7,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313926089,3.62924534,2789.9,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313926285,3.2078,2789.9,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313926789,3.2078,2790.4,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313926981,3.2078,2790.4,2789.6,0.55947654]
["bitfinex-derivatives","ETHF0:USTF0",1740313928781,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313931384,3.2078,2790.4,2789.6,41.35947654]
["bitfinex-derivatives","ETHF0:USTF0",1740313931584,3.2078,2790.4,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313931984,3.2078,2789.8,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313932182,0.5163,2789.7,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313932389,2.4090973,2789.7,2789.6,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313932583,8.83036268,2789.7,2788.4,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1740313932788,3.2078,2789.2,2788.4,4.8842]
["bitfinex-derivatives","ETHF0:USTF0",1740313933697,0.00534372,2789.1,2788.5,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313935187,0.00534372,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313936389,0.00534372,2789.1,2788.5,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313936693,0.55744372,2789.1,2788.5,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313936882,2.9834,2789.0,2788.5,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313941598,2.439,2789.0,2788.5,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313942999,0.5625,2788.9,2788.5,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313943897,3.21314372,2789.1,2788.5,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313944102,0.00534372,2789.1,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313944294,2.431,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313944596,3.2078,2790.3,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313944597,2.431,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313944797,3.2078,2790.3,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313944996,2.432,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313945194,3.23693536,2790.4,2789.6,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740313945394,3.2078,2790.3,2789.6,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740313945696,2.432,2790.4,2789.6,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740313945901,2.432,2790.4,2789.7,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740313946106,2.432,2790.4,2789.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740313947602,3.2078,2790.3,2789.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740313948003,3.2078,2790.3,2789.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740313948402,3.2078,2790.0,2789.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740313948591,3.5509,2789.9,2789.3,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740313948796,0.5231,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313949406,0.5231,2789.8,2789.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740313949802,2.0924,2789.9,2789.4,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740313950305,2.0924,2789.9,2789.5,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740313950499,2.0924,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313950702,2.0924,2789.9,2788.9,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740313950703,2.6583,2789.9,2788.9,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740313950898,5.3002,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313951112,5.3002,2789.9,2788.9,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740313951301,0.5659,2789.8,2788.9,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740313951501,1.1205,2789.8,2788.9,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1740313951897,1.92572372,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313953508,1.37112372,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313953805,2.43,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313954006,3.2078,2789.9,2789.0,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740313954996,0.80522372,2790.1,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313955198,0.80522372,2790.1,2789.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740313955403,6.1816,2790.2,2789.3,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740313955705,3.7506,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313955906,3.2078,2790.2,2789.6,0.5637]
["bitfinex-derivatives","ETHF0:USTF0",1740313957407,3.2078,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313957612,3.2078,2790.2,2789.8,46.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740313958604,0.5377,2790.9,2789.8,46.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740313958605,3.2078,2790.5,2789.8,46.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740313959205,3.2078,2790.5,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313959414,6.1916,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313959605,6.1916,2791.2,2790.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740313959804,3.7596,2791.2,2790.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740313960005,3.2078,2791.2,2790.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740313962409,0.00273393,2790.9,2790.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740313963115,0.00273393,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313963913,0.00273393,2790.9,2790.7,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740313964220,0.00273393,2790.9,2790.8,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740313967106,0.00273393,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313976929,0.00273393,2790.9,2790.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1740313982735,0.00273393,2790.9,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313983823,3.2078,2791.3,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313984029,6.1382,2791.7,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313985635,6.1382,2791.7,2791.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740313986734,3.7302,2791.7,2791.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740313988732,3.7302,2791.7,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313988733,3.2078,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313988938,5.6158,2791.4,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313989134,0.517,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313989529,3.2078,2791.0,2790.0,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740313989731,3.2078,2791.0,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313989732,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313989930,2.412,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313990336,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313990742,3.2078,2790.7,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313991032,2.416,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313992141,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313994246,2.416,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313994628,3.2078,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313995642,3.2078,2790.4,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740313996340,3.7735,2790.4,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740313996732,3.7735,2790.4,2789.9,40.80537654]
["bitfinex-derivatives","ETHF0:USTF0",1740313998437,3.7735,2790.4,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314001047,3.2078,2790.4,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314002144,6.1728,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314002345,3.2078,2790.9,2790.3,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1740314002543,0.5206,2791.2,2790.3,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1740314002839,2.415,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314003546,3.2078,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314003842,2.415,2791.5,2790.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740314004047,2.415,2791.5,2791.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740314004443,5.6208,2791.6,2791.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740314004744,3.2078,2791.6,2791.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740314007948,3.2078,2791.6,2791.0,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1740314011454,3.2078,2791.6,2791.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740314013253,1.1039,2791.5,2790.9,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740314013553,3.2078,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314013753,3.2078,2790.9,2789.9,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740314013953,0.5661,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314014159,2.408,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314014353,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314014354,5.6198,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314018869,3.2078,2791.2,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314019165,3.2078,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314019666,0.5661,2791.4,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314019970,2.408,2791.5,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314020470,2.408,2791.5,2790.8,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740314020871,2.408,2791.5,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314021061,2.408,2791.5,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314021569,2.408,2791.5,2790.8,41.8916]
["bitfinex-derivatives","ETHF0:USTF0",1740314022371,2.408,2791.5,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314022777,0.5169,2791.6,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314023068,0.5169,2791.6,2790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314024765,0.5169,2791.6,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314024966,0.561,2791.5,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314025178,3.2078,2791.4,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314025374,3.7339,2791.4,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314025675,6.1429,2791.4,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314026671,2.9351,2791.4,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314027768,6.1429,2791.4,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314029374,2.9351,2791.4,2790.8,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1740314030777,2.9351,2791.4,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314030969,2.9351,2791.4,2790.4,41.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740314030970,3.2078,2791.2,2790.4,41.3696]
["bitfinex-derivatives","ETHF0:USTF0",1740314031169,2.9351,2791.4,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314031379,2.9351,2791.4,2790.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740314031677,3.7380119,2791.4,2790.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740314032283,3.7380119,2791.4,2790.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740314033680,3.2078,2791.2,2790.7,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740314034770,3.2078,2791.2,2790.6,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740314034975,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314035282,3.2078,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314035481,2.9243,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314035680,4.0377,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314036277,3.2078,2790.6,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314036470,3.2078,2790.3,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314036674,3.4943,2790.2,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314038974,2.9263,2790.2,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314039281,5.6058,2790.3,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314040676,2.398,2790.3,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314041078,6.40789857,2790.6,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314041479,5.6068,2790.6,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314042384,3.2078,2790.6,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314042580,3.2078,2790.6,2790.1,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740314042782,3.2078,2790.6,2790.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1740314043480,0.5192,2790.7,2790.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1740314043682,0.5192,2790.7,2790.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740314044086,3.727,2790.7,2790.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740314045183,0.5192,2790.7,2790.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740314046889,0.5192,2790.7,2790.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1740314049191,0.5192,2790.7,2790.1,41.8364]
["bitfinex-derivatives","ETHF0:USTF0",1740314050692,0.5192,2790.7,2790.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1740314054097,3.2078,2790.8,2790.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740314054281,3.2078,2790.8,2790.2,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740314055290,3.2078,2790.8,2790.3,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740314056898,3.2078,2790.8,2790.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740314061003,3.7493,2790.8,2790.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740314062697,4.55299674,2790.8,2790.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740314062892,6.93399674,2790.8,2790.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740314063295,6.1303,2790.8,2790.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740314068008,3.2078,2790.8,2790.1,4.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740314069302,3.2078,2790.8,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314069503,3.2078,2790.8,2790.3,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740314070211,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314070707,3.2078,2791.1,2790.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740314071109,3.2078,2791.1,2790.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740314071301,3.2078,2791.1,2790.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740314073410,3.2078,2791.1,2790.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740314074913,3.7309,2791.1,2790.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740314075116,0.5709,2791.0,2790.6,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740314075316,0.5709,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314076311,0.5709,2791.0,2790.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1740314076616,3.2078,2790.9,2790.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1740314077913,0.5471,2790.8,2790.3,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1740314079013,3.2078,2790.6,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314079216,0.5701,2790.5,2789.9,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740314079415,2.379,2790.4,2789.9,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740314081620,1.36909674,2790.5,2789.9,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740314081811,3.2078,2790.6,2790.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740314082011,3.2078,2790.6,2790.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740314082513,3.7477,2790.6,2790.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740314083220,4.55139674,2790.6,2790.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740314084419,4.01149674,2790.6,2790.0,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1740314085119,4.01149674,2790.6,2790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314085619,3.2078,2790.6,2790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314086013,2.379,2790.7,2790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314087011,0.5471,2790.8,2790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314087322,5.5878,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314088028,5.5878,2790.9,2790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314088423,3.2078,2790.6,2789.9,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740314088617,3.458,2790.5,2789.9,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740314088818,4.26169674,2790.5,2789.9,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740314089720,3.2078,2790.3,2789.9,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740314089925,0.5684,2790.2,2789.9,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740314090723,3.2078,2790.3,2789.9,3.21317654]
["bitfinex-derivatives","ETHF0:USTF0",1740314093015,3.2078,2790.3,2790.0,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1740314093720,2.38,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314094321,5.5878,2791.0,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314094622,5.5878,2791.0,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314095311,5.5878,2791.0,2790.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740314095912,5.5878,2791.0,2790.2,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740314097625,3.2078,2791.0,2790.2,46.3878]
["bitfinex-derivatives","ETHF0:USTF0",1740314100024,3.2078,2791.0,2790.2,5.5878]
["bitfinex-derivatives","ETHF0:USTF0",1740314100926,3.2078,2791.0,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314101123,3.2078,2791.0,2790.6,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740314103727,3.2078,2791.0,2790.6,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1740314103923,2.379,2790.9,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314104227,3.2078,2790.7,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314104430,3.2078,2790.7,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314104628,3.2078,2790.7,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314104831,0.5247,2790.6,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314105021,2.379,2790.5,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314105228,3.2078,2790.4,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314105428,0.5215,2790.3,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314107233,3.2078,2790.0,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314108033,2.379,2790.1,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314108835,3.2078,2790.0,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314109137,3.779,2790.0,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314109833,4.3104,2790.0,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314111039,3.2078,2790.0,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314111538,3.2078,2790.3,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314111837,2.379,2790.5,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314112032,3.2078,2790.5,2789.9,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314112229,3.2078,2790.5,2790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314112535,2.38,2790.8,2790.1,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1740314112734,2.38,2791.1,2790.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1740314112934,5.5878,2791.1,2790.1,6.685]
["bitfinex-derivatives","ETHF0:USTF0",1740314117637,5.5878,2791.1,2790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314117837,5.5878,2791.1,2790.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740314118047,3.2078,2791.1,2790.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740314118542,3.2078,2791.1,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314118941,3.2078,2791.1,2790.5,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740314119343,3.2078,2791.1,2790.6,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740314120141,3.2078,2791.1,2790.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740314122546,2.9279,2791.3,2790.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740314123738,3.2078,2791.4,2790.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740314124640,4.61529463,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314124846,4.61529463,2791.6,2791.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1740314126151,4.61529463,2791.6,2790.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740314126152,3.2078,2791.3,2790.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740314126338,0.5347,2791.2,2790.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740314126534,0.5347,2791.2,2790.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740314128949,2.379,2791.3,2790.8,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740314129147,2.379,2791.3,2790.9,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740314131752,0.5167,2791.2,2790.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740314132242,0.5167,2791.2,2790.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740314136151,5.5868,2791.3,2790.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740314136654,0.547,2791.2,2790.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740314138151,5.5868,2791.3,2790.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740314138859,3.2078,2791.3,2790.8,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740314139153,3.2078,2791.3,2790.9,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740314139354,3.2078,2791.3,2790.7,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740314140857,3.2078,2791.0,2790.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740314141050,0.5418,2790.9,2790.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740314141249,0.5499,2790.8,2790.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740314144755,5.5868,2791.0,2790.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740314151056,1.1026,2791.3,2790.4,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740314151057,4.3104,2791.3,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314151368,3.7575,2791.3,2790.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740314151664,4.2849,2791.3,2790.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740314152262,4.2849,2791.3,2790.7,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740314158361,4.2849,2791.3,2790.7,5.5868]
["bitfinex-derivatives","ETHF0:USTF0",1740314160663,4.2849,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314163674,3.2078,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314165967,4.01264876,2791.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314166473,5.5858,2791.7,2790.8,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740314166773,6.39064876,2791.7,2790.9,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1740314166967,6.39064876,2791.7,2790.9,1.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740314167471,4.01264876,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314167665,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314170578,5.5858,2791.7,2790.9,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740314170775,3.2078,2791.4,2790.7,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740314170970,1.0629,2791.3,2790.7,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740314171176,3.2078,2791.4,2790.7,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740314173572,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314173875,2.9196,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314174382,0.5354,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314176581,3.7432,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314179084,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314179570,3.2078,2791.2,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314179970,3.2078,2791.2,2790.6,43.178]
["bitfinex-derivatives","ETHF0:USTF0",1740314182779,3.2078,2791.2,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314183084,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314185077,0.80420846,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314185282,0.80420846,2791.4,2791.0,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1740314185677,4.57110846,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314186090,4.57110846,2792.0,2791.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314188888,4.57110846,2792.0,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314189086,4.57110846,2792.0,2791.5,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740314190491,4.57110846,2792.0,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314190681,3.2078,2791.7,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314190887,5.5858,2791.7,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314191396,0.5479,2791.6,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314191995,3.2078,2791.7,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314192491,0.5313,2791.6,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314192988,3.2078,2791.7,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314193894,0.5479,2791.6,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314194097,0.5394,2791.5,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314195889,2.9174,2791.5,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314196089,2.9174,2791.5,2791.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314196394,3.2078,2791.4,2791.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314197098,5.5858,2791.4,2791.3,40.80537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314197994,0.80356215,2791.5,2791.3,40.80537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314198197,0.80356215,2791.5,2791.4,1.0746]
["bitfinex-derivatives","ETHF0:USTF0",1740314198395,3.2078,2791.7,2791.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740314206000,3.2078,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314206406,3.2078,2792.3,2791.6,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740314213499,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314213700,3.2078,2792.6,2792.0,4.0109]
["bitfinex-derivatives","ETHF0:USTF0",1740314214105,3.2078,2792.6,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314215910,1.0621,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314217011,3.2078,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314217213,3.2078,2793.2,2792.4,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740314217508,3.2078,2793.2,2792.5,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1740314217713,3.2078,2793.2,2792.5,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1740314218403,1.33700218,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314218604,0.5343,2793.7,2793.0,1.67]
["bitfinex-derivatives","ETHF0:USTF0",1740314218805,3.2078,2793.4,2793.0,1.67537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314219514,3.2078,2793.4,2793.0,42.47537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314220315,3.2078,2793.4,2793.0,1.12547654]
["bitfinex-derivatives","ETHF0:USTF0",1740314220612,3.2078,2793.4,2793.0,41.92547654]
["bitfinex-derivatives","ETHF0:USTF0",1740314221317,3.2078,2793.4,2793.0,1.12547654]
["bitfinex-derivatives","ETHF0:USTF0",1740314225523,3.2078,2793.7,2793.1,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740314226219,3.7274,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314226914,3.2078,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314227116,3.7274,2794.3,2793.6,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740314228213,3.2078,2794.0,2793.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1740314228415,0.5351,2793.9,2793.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1740314228616,0.5165,2793.8,2793.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1740314229118,3.2078,2794.0,2793.6,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1740314229317,3.2078,2794.0,2793.6,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1740314231029,3.2078,2794.0,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314232915,3.2078,2794.4,2793.7,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740314233117,3.2078,2794.4,2793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740314234420,3.2078,2794.4,2793.8,4.72411986]
["bitfinex-derivatives","ETHF0:USTF0",1740314234616,3.2078,2794.4,2793.9,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1740314234920,3.2078,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314235120,3.2078,2795.0,2794.3,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1740314235320,3.2078,2795.0,2794.3,4.00437654]
["bitfinex-derivatives","ETHF0:USTF0",1740314236420,3.2078,2795.0,2794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314238629,3.2078,2795.0,2794.3,4.00437654]
["bitfinex-derivatives","ETHF0:USTF0",1740314238823,3.2078,2795.0,2794.3,1.62837654]
["bitfinex-derivatives","ETHF0:USTF0",1740314239029,2.378,2794.9,2794.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314239221,0.5357,2794.8,2794.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314239423,1.0824,2794.8,2794.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314240225,3.2078,2794.7,2794.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314240821,3.2078,2794.4,2794.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314251032,1.0824,2794.8,2794.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314254232,3.2078,2794.7,2794.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314255237,1.0824,2794.8,2794.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314255630,3.2078,2795.0,2794.3,0.00537654]
["bitfinex-derivatives","ETHF0:USTF0",1740314255822,3.2078,2795.4,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314256024,5.5828,2795.4,2794.5,42.4743]
["bitfinex-derivatives","ETHF0:USTF0",1740314257631,5.5828,2795.4,2794.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740314258033,3.2078,2795.1,2794.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740314258331,1.6102,2795.0,2794.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740314260537,0.5404,2795.0,2794.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740314261338,3.2078,2795.1,2794.5,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1740314263737,3.2078,2795.1,2794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314263938,3.2078,2795.1,2794.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740314264531,0.5264,2795.3,2794.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740314265040,0.7272108,2795.6,2794.7,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740314265241,0.7272108,2795.6,2795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314265433,0.7272108,2795.6,2795.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740314265637,6.6982,2795.7,2795.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740314265836,6.6982,2795.7,2795.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740314266035,4.3232,2795.7,2795.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740314267153,3.7547,2795.7,2795.2,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740314267537,3.7547,2795.7,2795.2,0.55880769]
["bitfinex-derivatives","ETHF0:USTF0",1740314267738,3.2078,2795.7,2795.2,0.55880769]
["bitfinex-derivatives","ETHF0:USTF0",1740314269440,3.2078,2795.7,2795.3,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740314269637,1.1069,2796.0,2795.3,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740314269833,0.5658,2796.0,2795.3,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740314270639,3.2078,2796.1,2795.3,5.5818]
["bitfinex-derivatives","ETHF0:USTF0",1740314270939,3.489,2796.5,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314270940,0.5478,2796.4,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314271137,0.5478,2796.4,2795.7,4.0331]
["bitfinex-derivatives","ETHF0:USTF0",1740314271341,0.5478,2796.4,2795.7,4.03846663]
["bitfinex-derivatives","ETHF0:USTF0",1740314271647,0.5478,2796.4,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314272442,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314273348,0.5446,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314274146,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314277341,3.2078,2796.5,2795.7,1.09496663]
["bitfinex-derivatives","ETHF0:USTF0",1740314277552,3.2078,2796.5,2795.7,3.46896663]
["bitfinex-derivatives","ETHF0:USTF0",1740314277844,3.2078,2796.5,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314278050,3.2078,2796.5,2796.1,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740314278246,3.2078,2796.5,2796.2,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740314278442,3.2078,2796.9,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314282847,3.2078,2796.9,2796.3,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740314283162,1.0767,2796.8,2796.3,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740314285247,0.5384,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314285441,0.5384,2796.7,2795.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740314285655,0.5384,2796.7,2795.9,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740314285950,0.5384,2796.7,2796.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740314287160,3.2078,2796.6,2795.9,6.6751]
["bitfinex-derivatives","ETHF0:USTF0",1740314287449,3.2078,2796.3,2795.7,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314287659,1.5933,2796.2,2795.7,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314288050,1.5933,2796.2,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314289452,3.2078,2795.9,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314290348,5.5808,2795.9,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314294454,3.2078,2795.9,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314295557,3.2078,2795.9,2795.8,41.358]
["bitfinex-derivatives","ETHF0:USTF0",1740314295755,3.2078,2795.9,2795.8,41.9037]
["bitfinex-derivatives","ETHF0:USTF0",1740314295955,3.2078,2795.9,2795.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740314296860,1.5933,2796.2,2795.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740314296861,0.541,2796.2,2795.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740314297158,3.2078,2796.5,2795.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740314297159,2.373,2796.3,2795.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740314297352,4.8088,2796.5,2795.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740314297562,2.373,2796.4,2795.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740314297749,3.7504,2796.5,2795.8,42.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740314298060,3.7504,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314298255,3.2078,2796.5,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314298453,3.2078,2796.5,2795.9,5.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740314298660,3.2078,2796.5,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314299054,3.2078,2796.8,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314300160,5.5808,2797.1,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314300557,5.5808,2797.1,2796.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740314300757,5.5808,2797.1,2796.4,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740314301554,3.2078,2796.8,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314301754,3.2078,2796.5,2795.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1740314301954,5.5808,2796.5,2795.9,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1740314302160,5.5808,2796.5,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314307361,3.2078,2796.2,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314309662,0.524,2796.1,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314310360,2.897,2796.1,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314314272,1.5896,2796.1,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314314458,3.9626,2796.1,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314315064,9.9626,2796.1,2796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314315261,9.9626,2796.1,2795.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740314315568,3.2078,2795.8,2795.3,1.6261]
["bitfinex-derivatives","ETHF0:USTF0",1740314315769,3.2078,2795.8,2795.7,40.80536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314324582,9.2078,2795.8,2795.7,40.80536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314324783,9.2078,2795.8,2795.7,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314325386,9.93390681,2795.8,2795.7,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314325778,3.93390681,2795.8,2795.7,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314325977,9.2078,2795.8,2795.7,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314326781,9.93390681,2795.8,2795.7,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314328994,9.93390681,2795.8,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314329191,3.2078,2795.3,2794.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1740314329399,3.10010681,2795.7,2794.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1740314329400,3.2078,2794.9,2794.8,1.0414]
["bitfinex-derivatives","ETHF0:USTF0",1740314329599,3.2078,2794.9,2794.8,41.8414]
["bitfinex-derivatives","ETHF0:USTF0",1740314331997,3.2078,2794.9,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314341603,5.5818,2794.9,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314342011,3.2078,2794.9,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314342212,2.374,2795.0,2794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314343119,2.65332591,2801.5,2794.8,43.174]
["bitfinex-derivatives","ETHF0:USTF0",1740314343120,3.2078,2795.8,2794.8,43.174]
["bitfinex-derivatives","ETHF0:USTF0",1740314343313,2.374,2795.9,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314343617,2.374,2795.9,2795.3,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740314344920,3.2078,2795.8,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314345115,3.2078,2795.5,2794.9,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740314345309,2.374,2795.4,2795.0,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740314346316,2.374,2795.4,2795.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740314350719,3.2078,2795.5,2795.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740314350923,5.5818,2795.5,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314351227,2.374,2795.5,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314352019,2.374,2795.5,2795.1,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1740314352020,0.517,2795.4,2795.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740314352525,2.374,2795.3,2795.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740314353522,2.9068,2795.3,2795.1,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740314354930,2.9068,2795.3,2794.9,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740314355118,2.9068,2795.3,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314355324,0.5314,2795.2,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314357932,3.2078,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314358132,2.9389,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314358326,2.9389,2794.9,2794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740314358531,0.5511,2794.8,2794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740314362732,0.5511,2794.8,2794.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740314364431,3.2078,2794.7,2794.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740314364625,3.7305,2794.7,2794.4,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740314365939,3.7305,2794.7,2794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314366535,9.7305,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314366732,9.7305,2794.7,2793.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740314366938,10.80861718,2794.7,2793.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740314367241,10.80861718,2794.7,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314368538,10.45434089,2794.7,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314369540,4.45434089,2794.7,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314370035,3.7305,2794.7,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314370942,9.78850038,2794.7,2793.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740314371140,9.78850038,2794.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314371141,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314371333,3.2078,2793.7,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314371643,2.374,2793.6,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314377943,5.5818,2793.7,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314378741,3.2078,2793.7,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314379242,0.00536663,2793.8,2793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314382553,0.00536663,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314382753,0.00536663,2793.8,2793.6,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740314382953,0.00536663,2793.8,2793.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740314383648,3.2078,2794.2,2793.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740314383847,2.374,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314388250,2.374,2794.5,2793.8,3.49060281]
["bitfinex-derivatives","ETHF0:USTF0",1740314390255,2.374,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314390655,2.43200038,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314390849,0.05800038,2794.7,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314391351,0.05800038,2794.7,2793.8,3.49910697]
["bitfinex-derivatives","ETHF0:USTF0",1740314391552,0.05800038,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314391859,0.05800038,2794.7,2794.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740314392259,3.2078,2794.6,2794.2,1.6535]
["bitfinex-derivatives","ETHF0:USTF0",1740314395454,3.2078,2794.6,2794.2,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1740314398059,3.2078,2794.6,2794.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740314398263,0.5392,2794.5,2794.0,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740314398655,0.5392,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314400865,3.2078,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314401163,2.9265,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314401361,3.4734,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314405762,3.2078,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314406565,2.9132,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314407768,3.63956177,2794.5,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314408863,3.2078,2794.3,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314410568,3.2078,2794.3,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314410861,3.2078,2793.7,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314411065,3.2078,2793.3,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314411983,5.5808,2793.3,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314412571,3.2078,2793.3,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314412772,2.374,2793.3,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314413273,2.374,2793.3,2793.2,40.80536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314413969,2.374,2793.3,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314416579,2.374,2793.3,2793.2,40.80536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314417680,2.374,2793.3,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314427686,4.3034,2793.6,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314427877,2.374,2793.4,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314428682,4.3034,2793.6,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314428986,3.2078,2793.3,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314433288,5.5818,2793.3,2793.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314434178,5.5818,2793.3,2792.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740314434179,11.5818,2793.3,2792.2,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1740314434489,11.5818,2793.3,2792.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740314434490,3.2078,2792.7,2792.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740314434683,0.95155783,2793.2,2792.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740314434684,3.2078,2792.4,2792.1,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740314434986,3.2078,2792.4,2791.8,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740314435192,3.2078,2792.4,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314435381,3.21316663,2792.4,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314436187,3.2078,2792.1,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314436485,3.2078,2792.1,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314436486,3.5014,2792.0,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314436891,0.5395,2791.9,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314437086,1.85055596,2792.0,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314437288,2.374,2791.9,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314438288,0.00536663,2792.4,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314438689,3.21316663,2792.4,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314438895,2.8994,2792.3,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314439100,2.8994,2792.3,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314439396,3.2078,2792.0,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314439996,0.5315,2791.9,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314444295,3.2078,2792.0,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314448405,5.5818,2792.0,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314449590,3.2078,2792.0,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314449806,2.374,2792.3,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314450096,2.374,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314450501,2.374,2792.3,2792.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740314450799,0.00536663,2792.4,2792.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740314452701,2.374,2792.7,2792.1,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740314452702,2.374,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314453004,2.374,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314453201,2.374,2793.1,2792.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1740314454003,3.7404,2793.0,2792.7,1.0442]
["bitfinex-derivatives","ETHF0:USTF0",1740314454503,3.7404,2793.0,2792.4,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740314457906,3.7404,2793.0,2792.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740314462909,5.8328,2793.0,2792.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740314463110,5.8328,2793.0,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314463309,5.8328,2793.0,2792.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1740314463708,6.55757166,2793.0,2792.0,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1740314464003,3.2078,2792.7,2792.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740314464204,3.4994,2792.6,2792.0,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740314464405,3.4994,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314464703,3.2078,2792.3,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314464908,3.2078,2791.9,2791.8,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314465112,5.3002,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314465414,3.4157,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314465611,3.4157,2791.8,2791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740314465806,2.0924,2791.7,2791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740314466001,0.5293,2791.6,2791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740314466307,0.5293,2791.6,2791.1,44.01316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314467106,3.7371,2791.6,2791.1,44.01316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314469206,3.2078,2791.6,2791.1,44.01316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314470612,3.2078,2791.6,2791.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740314470913,3.2078,2791.6,2791.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740314471803,5.3002,2791.6,2791.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740314472420,5.3002,2791.6,2791.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740314472806,3.2078,2791.6,2791.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740314474314,2.374,2791.5,2791.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740314474518,2.374,2791.5,2791.2,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740314476117,2.374,2791.5,2791.2,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740314476308,0.5275,2791.4,2791.1,3.21316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314476510,1.0431,2791.4,2791.1,3.21316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314477111,1.0431,2791.4,2791.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740314477911,2.374,2791.5,2791.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740314478114,2.374,2791.5,2791.2,1.0882]
["bitfinex-derivatives","ETHF0:USTF0",1740314478512,2.374,2791.5,2791.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740314478713,2.374,2791.4,2791.2,1.6537]
["bitfinex-derivatives","ETHF0:USTF0",1740314480815,2.374,2791.4,2791.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740314481021,0.5474,2791.3,2791.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740314481414,0.5474,2791.3,2791.1,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314481614,1.0751,2791.3,2791.1,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314493428,1.80094049,2791.3,2791.1,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314496425,2.15646329,2791.3,2791.1,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314497521,2.15646329,2791.3,2791.2,0.00166988]
["bitfinex-derivatives","ETHF0:USTF0",1740314498726,1.80094049,2791.3,2791.2,0.00166988]
["bitfinex-derivatives","ETHF0:USTF0",1740314499427,2.15637209,2791.3,2791.2,0.00166988]
["bitfinex-derivatives","ETHF0:USTF0",1740314500838,2.79783234,2791.3,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314501032,3.2078,2790.6,2790.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740314501233,2.374,2790.5,2790.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1740314504736,2.374,2790.5,2790.2,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740314504943,3.2078,2790.9,2790.2,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1740314506035,3.2078,2790.9,2790.3,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740314511247,3.2078,2791.2,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314514550,3.2078,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314514845,3.2078,2791.2,2790.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740314515047,0.72676642,2791.5,2790.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740314515247,3.10076642,2791.5,2790.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740314515638,2.374,2791.5,2790.9,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740314516347,3.2078,2791.9,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314516743,2.374,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314516937,2.374,2792.3,2791.5,1.57]
["bitfinex-derivatives","ETHF0:USTF0",1740314517343,6.7095,2792.4,2791.5,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1740314517545,0.72681454,2792.3,2791.5,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1740314517947,1.1277,2792.4,2791.5,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1740314518150,2.46866676,2792.5,2791.5,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1740314518346,2.46866676,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314518546,2.46866676,2792.5,2792.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1740314520143,2.374,2792.5,2792.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1740314523344,3.21316663,2792.6,2792.1,1.0418]
["bitfinex-derivatives","ETHF0:USTF0",1740314525754,0.00536663,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314525950,0.00536663,2792.6,2792.5,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740314531455,0.00536663,2792.6,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314531853,0.00536663,2792.6,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314533951,0.00536663,2792.6,2792.0,3.21316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314535659,0.00536663,2792.6,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314535854,2.372,2792.5,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314536057,2.372,2792.5,2792.0,3.21316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314536058,1.111,2792.4,2792.0,3.21316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314536255,0.5546,2792.3,2792.0,3.21316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314536458,0.5546,2792.3,2792.0,44.01316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314538355,0.5546,2792.3,2792.0,40.80536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314540560,0.5546,2792.3,2792.0,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314540963,3.7624,2792.3,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314541166,3.7624,2792.3,2792.0,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314544368,3.7624,2792.3,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314544566,3.2078,2791.9,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314544768,3.4392,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314544966,1.0672,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314545167,3.4392,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314545566,2.9062,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314546667,3.4449,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314547484,3.9807,2791.8,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314547967,3.9807,2791.8,2791.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314548374,3.9807,2791.8,2791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314548772,3.9807,2791.8,2791.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314548973,3.2078,2791.6,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314549170,3.2078,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314549373,2.9045,2790.9,2790.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314549676,2.9045,2790.9,2790.5,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740314549877,2.9045,2790.9,2790.5,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740314551482,2.9045,2790.9,2790.4,40.80536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314551672,3.2078,2790.7,2790.4,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314552184,0.5499,2790.6,2790.4,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314555973,0.5325,2790.9,2790.4,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314556170,2.373,2790.8,2790.4,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314557891,2.37836663,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314558088,2.37836663,2791.0,2790.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1740314559387,0.00536663,2791.0,2790.7,1.645]
["bitfinex-derivatives","ETHF0:USTF0",1740314560483,0.00536663,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314561985,2.373,2791.7,2790.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314562195,2.373,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314562496,2.373,2791.8,2791.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1740314564784,3.21316663,2791.9,2791.4,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1740314565195,3.21316663,2791.9,2791.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740314566582,0.00536663,2791.9,2791.5,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740314567789,0.00536663,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314568695,0.00536663,2791.9,2791.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314568891,3.2078,2792.4,2791.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314569093,3.2078,2792.4,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314569296,3.2078,2792.4,2792.0,1.092]
["bitfinex-derivatives","ETHF0:USTF0",1740314572097,3.2078,2792.4,2792.1,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740314574102,2.372,2792.3,2791.9,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314574301,3.2078,2792.0,2791.9,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314580005,3.9999,2792.3,2791.9,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314580006,7.2077,2792.3,2791.9,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314580903,4.2991,2792.3,2791.9,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314581092,3.2078,2792.3,2791.9,3.21316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314581291,0.00536663,2792.5,2791.9,3.21316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314581509,0.00536663,2792.5,2792.0,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740314581700,0.00536663,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314581894,0.00536663,2792.5,2792.3,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1740314585006,3.2078,2793.5,2792.3,7.0504]
["bitfinex-derivatives","ETHF0:USTF0",1740314585298,0.535,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314586102,0.535,2793.4,2793.1,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740314586600,0.535,2793.4,2792.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740314586601,3.2078,2793.2,2792.8,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740314586804,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314587502,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314588006,3.2078,2792.5,2792.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740314588207,1.0617,2792.4,2791.9,3.21316663]
["bitfinex-derivatives","ETHF0:USTF0",1740314589410,1.0617,2792.4,2792.0,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740314589706,3.2078,2792.5,2792.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740314589909,1.0562,2792.4,2792.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740314590107,3.2078,2792.5,2792.0,1.6377]
["bitfinex-derivatives","ETHF0:USTF0",1740314590702,2.371,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314590903,5.5788,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314591210,5.5788,2793.1,2792.5,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740314591898,3.2078,2793.1,2792.5,3.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740314592101,3.2078,2793.1,2792.6,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740314592301,3.2078,2793.1,2792.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740314593108,3.2078,2793.1,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314593811,5.5788,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314594010,5.5788,2793.7,2793.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740314596310,3.2078,2793.7,2793.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740314596510,5.5788,2793.7,2793.1,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1740314598612,3.2078,2793.2,2792.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740314598818,1.0923,2793.1,2792.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740314599407,1.0923,2793.1,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314599815,1.0923,2793.1,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314601913,1.0923,2793.1,2792.7,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740314602313,1.0923,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314603018,0.5301,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314603704,0.5301,2793.1,2792.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1740314604511,0.5691,2793.3,2792.8,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1740314604711,3.2078,2793.5,2792.9,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740314605417,3.2078,2793.5,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314606114,3.2078,2793.5,2793.1,2.37]
["bitfinex-derivatives","ETHF0:USTF0",1740314606618,3.2078,2793.5,2793.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740314608118,3.2078,2793.8,2793.2,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740314608421,3.4267,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314608422,1.0567,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314609815,1.0567,2793.9,2793.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740314612124,0.5189,2793.9,2793.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740314613524,3.2078,2794.2,2793.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740314613719,3.7392,2794.2,2793.7,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740314614021,0.5547,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314614220,3.2078,2794.5,2793.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740314615824,1.0785,2794.6,2793.9,5.5778]
["bitfinex-derivatives","ETHF0:USTF0",1740314615825,1.0785,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314616024,1.0785,2794.6,2794.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1740314616327,1.0785,2794.6,2794.3,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1740314623828,3.2078,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314628631,3.2078,2794.4,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314629934,3.2078,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314630434,3.2078,2794.4,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314630638,3.2078,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314631135,3.2078,2794.4,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740314640741,0.5483,2794.3,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740314641132,0.5483,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314641535,2.368,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314641735,0.5288,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314641938,1.0976,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314646946,4.3054,2794.1,2793.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314647540,4.3054,2794.1,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314648141,4.3054,2794.1,2793.6,41.8493]
["bitfinex-derivatives","ETHF0:USTF0",1740314650647,4.3054,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314653047,4.3054,2794.1,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314653557,4.3054,2794.1,2793.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740314654747,1.0976,2794.1,2793.9,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740314655838,1.0976,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314656243,2.368,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314665653,2.368,2794.0,2793.6,4.7843]
["bitfinex-derivatives","ETHF0:USTF0",1740314666768,3.2078,2793.9,2793.6,1.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740314666958,3.2078,2793.9,2793.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314667262,2.368,2794.0,2793.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314667263,3.2078,2793.6,2793.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314670157,3.2078,2793.9,2793.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314687572,1.0976,2794.1,2793.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314687773,1.0976,2794.1,2793.6,0.44638524]
["bitfinex-derivatives","ETHF0:USTF0",1740314688169,1.0976,2794.1,2793.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314689174,1.0976,2794.1,2793.6,0.44631392]
["bitfinex-derivatives","ETHF0:USTF0",1740314689775,1.0976,2794.1,2793.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314692273,3.2078,2793.6,2793.5,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314692473,5.5748,2793.6,2792.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1740314692672,3.2078,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314692880,0.5288,2793.0,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314693177,0.5543,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314693377,3.07195521,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314693578,2.51765521,2792.8,2792.4,43.2071891]
["bitfinex-derivatives","ETHF0:USTF0",1740314693874,2.51765521,2792.7,2792.4,40.80536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314694577,1.28884847,2792.6,2792.4,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314695082,0.533,2792.5,2792.4,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314695272,1.82184847,2792.5,2792.4,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314695475,2.35164847,2792.5,2792.4,40.80536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314696183,1.28884847,2792.5,2792.4,40.80536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314696672,1.0902,2792.7,2792.4,40.80536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314697178,1.0902,2792.7,2792.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740314697585,0.5654,2792.7,2792.5,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740314697775,0.5654,2792.7,2792.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740314699077,3.2078,2792.8,2792.5,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740314700076,3.2078,2792.8,2792.1,3.763]
["bitfinex-derivatives","ETHF0:USTF0",1740314700380,3.21316663,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314700679,1.6187,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314701182,1.6187,2792.7,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314704888,4.8265,2792.7,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314705284,3.737,2792.7,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314705481,3.2078,2792.7,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314705683,3.2078,2792.7,2792.5,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740314705983,3.2078,2792.7,2792.5,2.9171]
["bitfinex-derivatives","ETHF0:USTF0",1740314706785,0.00536663,2792.9,2792.6,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740314708589,0.00536663,2792.9,2792.7,4.67814116]
["bitfinex-derivatives","ETHF0:USTF0",1740314708793,3.2078,2793.1,2792.7,4.67814116]
["bitfinex-derivatives","ETHF0:USTF0",1740314710789,0.00536663,2793.2,2792.7,4.67814116]
["bitfinex-derivatives","ETHF0:USTF0",1740314711191,0.00536663,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314711387,0.00536663,2793.2,2793.1,3.4334]
["bitfinex-derivatives","ETHF0:USTF0",1740314711693,0.00536663,2793.2,2793.1,8.18150439]
["bitfinex-derivatives","ETHF0:USTF0",1740314711897,3.2078,2793.7,2793.1,14.18150439]
["bitfinex-derivatives","ETHF0:USTF0",1740314712088,1.0818,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314712488,0.5646,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314712686,0.5646,2793.8,2793.4,4.62517625]
["bitfinex-derivatives","ETHF0:USTF0",1740314712886,0.5646,2793.8,2793.5,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314713087,0.5646,2793.8,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314713389,0.5646,2793.8,2793.6,41.338]
["bitfinex-derivatives","ETHF0:USTF0",1740314713786,0.5646,2793.8,2793.6,43.167]
["bitfinex-derivatives","ETHF0:USTF0",1740314713981,0.5646,2793.8,2793.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314714188,3.2078,2794.0,2793.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314714383,3.2078,2794.0,2793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314715295,3.2078,2794.0,2793.6,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314717289,3.2078,2794.0,2793.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740314717491,3.7486,2794.0,2793.3,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740314721297,3.7486,2794.0,2793.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740314722094,3.2078,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314722301,1.0618,2793.6,2793.3,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740314722600,1.0618,2793.6,2793.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740314722806,1.0618,2793.6,2793.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1740314723101,0.5461,2793.6,2793.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740314723288,0.5461,2793.6,2793.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740314730707,3.2078,2793.7,2793.2,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740314733505,3.2078,2793.7,2793.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740314735403,3.2078,2793.3,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314735596,3.2078,2793.0,2792.5,4.55175529]
["bitfinex-derivatives","ETHF0:USTF0",1740314735794,3.2078,2792.7,2792.5,4.83947423]
["bitfinex-derivatives","ETHF0:USTF0",1740314736009,3.2078,2792.7,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314736604,3.2078,2793.0,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314738800,3.2078,2793.0,2792.7,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740314739104,3.2078,2793.0,2792.8,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740314741710,3.2078,2793.0,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314742504,1.0616,2793.2,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314742706,0.5404,2793.2,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314742906,3.2078,2793.3,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314751511,3.2078,2793.3,2793.0,4.61434004]
["bitfinex-derivatives","ETHF0:USTF0",1740314751915,3.2078,2793.3,2793.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740314752216,3.2078,2793.3,2793.2,43.166]
["bitfinex-derivatives","ETHF0:USTF0",1740314752823,0.5236,2793.5,2793.2,43.166]
["bitfinex-derivatives","ETHF0:USTF0",1740314753120,0.5236,2793.5,2793.3,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740314753508,0.5236,2793.5,2793.2,43.166]
["bitfinex-derivatives","ETHF0:USTF0",1740314753709,0.5236,2793.5,2793.2,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740314754024,3.2078,2793.3,2793.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740314754224,3.2078,2793.3,2793.1,41.3711]
["bitfinex-derivatives","ETHF0:USTF0",1740314755624,3.2078,2793.3,2792.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740314755821,3.2078,2793.0,2792.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740314756024,0.5271,2792.9,2792.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740314756223,0.5271,2792.9,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314756517,0.5271,2792.9,2792.6,5.352]
["bitfinex-derivatives","ETHF0:USTF0",1740314756727,3.2078,2792.7,2792.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740314756919,3.2078,2792.7,2792.5,45.35175529]
["bitfinex-derivatives","ETHF0:USTF0",1740314757110,1.1102,2792.6,2792.5,45.35175529]
["bitfinex-derivatives","ETHF0:USTF0",1740314758128,1.1102,2792.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314759519,1.1102,2792.6,2791.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1740314759724,3.2078,2791.8,2791.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1740314759925,1.0926,2791.7,2791.4,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1740314760529,1.0926,2791.7,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314760932,0.5196,2791.6,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314763032,0.5196,2791.6,2790.7,4.5934435]
["bitfinex-derivatives","ETHF0:USTF0",1740314763228,3.2078,2790.8,2789.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740314763417,3.2078,2790.4,2789.9,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740314763623,1.0792,2790.7,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314765030,0.5407,2790.7,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314768028,0.5407,2790.7,2790.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740314771832,3.2078,2790.9,2790.5,4.6528361]
["bitfinex-derivatives","ETHF0:USTF0",1740314772033,0.5385,2791.1,2790.6,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740314772532,3.2078,2791.3,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314772831,3.2078,2791.3,2790.7,45.39240886]
["bitfinex-derivatives","ETHF0:USTF0",1740314773030,3.2078,2791.3,2790.7,45.94880886]
["bitfinex-derivatives","ETHF0:USTF0",1740314774229,3.2078,2791.3,2790.8,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314774530,3.2078,2791.3,2790.9,4.55490232]
["bitfinex-derivatives","ETHF0:USTF0",1740314774737,3.2078,2791.3,2790.9,5.10460232]
["bitfinex-derivatives","ETHF0:USTF0",1740314776237,0.5672,2791.5,2790.9,8.31240232]
["bitfinex-derivatives","ETHF0:USTF0",1740314777232,3.2078,2791.6,2790.9,8.31240232]
["bitfinex-derivatives","ETHF0:USTF0",1740314779537,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314779732,3.2078,2791.9,2791.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740314780036,3.2078,2791.9,2791.3,7.46039835]
["bitfinex-derivatives","ETHF0:USTF0",1740314780237,3.2078,2791.9,2791.4,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740314781028,3.2078,2791.9,2791.3,2.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740314781233,3.2078,2791.9,2791.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314781829,3.2078,2791.6,2791.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314782028,1.0724,2791.5,2791.2,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314782435,3.2078,2791.3,2790.9,5.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740314782734,3.2078,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314783234,3.2078,2791.3,2790.8,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314783733,3.2078,2790.9,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314783939,1.0724,2790.8,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314784234,1.0724,2790.8,2790.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314784436,3.2078,2790.4,2790.2,0.00536663]
["bitfinex-derivatives","ETHF0:USTF0",1740314784635,3.2078,2790.4,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314785536,3.2078,2790.4,2789.2,6.2829016]
["bitfinex-derivatives","ETHF0:USTF0",1740314785740,3.2078,2789.8,2789.2,6.2829016]
["bitfinex-derivatives","ETHF0:USTF0",1740314785946,3.2078,2789.8,2789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314786736,3.21317663,2789.8,2789.3,40.80537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314788538,0.00537663,2789.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314788730,0.00537663,2789.8,2789.7,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314789634,0.00537663,2789.8,2789.7,43.167]
["bitfinex-derivatives","ETHF0:USTF0",1740314791138,0.00537663,2789.8,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314791343,9.21317663,2789.8,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314791543,11.58017663,2789.8,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314791844,1.1178,2789.7,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314792548,0.5435,2789.6,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314793943,3.2078,2789.5,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314794747,9.2078,2789.5,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314795047,3.2078,2789.5,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314799546,9.2078,2789.5,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314800652,3.2078,2789.5,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314805554,3.2078,2789.5,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314805757,3.2078,2789.5,2789.4,41.3267]
["bitfinex-derivatives","ETHF0:USTF0",1740314806756,3.2078,2789.5,2789.4,41.8535]
["bitfinex-derivatives","ETHF0:USTF0",1740314808958,3.2078,2789.5,2789.4,42.3761]
["bitfinex-derivatives","ETHF0:USTF0",1740314809558,0.00537663,2789.8,2789.4,42.3761]
["bitfinex-derivatives","ETHF0:USTF0",1740314810657,0.00537663,2789.8,2789.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740314817565,0.00537663,2789.8,2789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314820977,0.00537663,2789.8,2789.4,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740314824882,0.00537663,2789.8,2789.4,1.5761]
["bitfinex-derivatives","ETHF0:USTF0",1740314837895,3.2078,2789.7,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314838202,5.5758,2789.7,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314838796,3.2078,2789.4,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314839205,9.2078,2789.4,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314839700,10.04639972,2789.4,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314840695,3.2078,2789.4,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314841095,9.2078,2789.4,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314841296,3.2078,2789.4,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314842595,4.05010449,2789.8,2789.3,40.80537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314842808,0.00537663,2789.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314843008,0.00537663,2789.8,2789.6,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740314843695,3.7249,2790.4,2789.6,2.8852]
["bitfinex-derivatives","ETHF0:USTF0",1740314843897,0.83692786,2790.4,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314844209,3.2078,2790.7,2790.0,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740314844408,3.2078,2790.7,2790.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740314844909,3.21317663,2790.7,2790.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740314845900,3.21317663,2790.7,2790.0,2.9224]
["bitfinex-derivatives","ETHF0:USTF0",1740314846114,3.21317663,2790.7,2790.0,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740314846304,3.21317663,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314846601,3.2078,2790.0,2789.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740314847198,0.5409,2789.9,2789.7,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740314847600,0.5409,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314849203,3.2078,2789.7,2789.3,44.01317663]
["bitfinex-derivatives","ETHF0:USTF0",1740314849504,3.2078,2789.7,2789.3,3.21317663]
["bitfinex-derivatives","ETHF0:USTF0",1740314852713,3.2078,2789.4,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314853409,3.7345,2789.4,2789.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314856220,9.7345,2789.4,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314856519,3.7345,2789.4,2788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314856710,3.2078,2789.0,2788.3,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1740314856909,0.5559,2788.9,2788.3,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1740314857112,0.5559,2788.9,2788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314857315,0.56127663,2788.9,2788.4,40.80537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314858512,0.00537663,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314858712,0.00537663,2788.9,2788.7,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740314862621,0.00537663,2788.9,2788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314872017,0.00537663,2788.9,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314872525,0.00537663,2788.9,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314878226,3.2078,2788.7,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314878422,0.5441,2788.6,2788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314878620,0.5441,2788.6,2788.4,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314878621,1.0977,2788.6,2788.4,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314879133,1.6646,2788.6,2788.4,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314879834,2.50046926,2788.6,2788.4,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314880628,2.50046926,2788.6,2787.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740314880629,8.50046926,2788.6,2787.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740314880835,3.2078,2788.0,2787.6,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740314881027,0.5467,2787.9,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314882035,0.5467,2787.9,2787.7,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314883536,1.0846,2787.9,2787.7,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314883732,0.56,2787.8,2787.7,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314885425,3.2078,2788.0,2787.7,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314885830,3.2078,2788.0,2787.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740314886535,3.2078,2788.3,2787.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740314887845,0.5667,2788.2,2787.8,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1740314888139,0.5667,2788.2,2787.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740314888437,0.5708,2788.1,2787.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740314888646,0.5708,2788.1,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314888935,3.2078,2787.7,2787.5,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314889135,0.5525,2787.6,2787.5,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314892335,3.2078,2788.0,2787.5,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314892836,3.2078,2788.0,2787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314893038,3.2078,2788.0,2787.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740314893333,3.2078,2788.0,2787.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740314893537,5.3002,2788.0,2787.8,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740314899138,5.3002,2788.0,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314899938,2.368,2787.9,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314900337,0.5314,2787.8,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314909153,4.04250233,2788.0,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314909655,3.2078,2788.0,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314910153,1.0681,2788.1,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314912956,0.5338,2788.1,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314913158,3.2078,2788.3,2787.6,3.20939645]
["bitfinex-derivatives","ETHF0:USTF0",1740314913354,4.3072,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314913553,4.3072,2788.6,2788.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740314913954,3.2078,2788.6,2788.0,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740314914561,3.21317663,2788.9,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314914853,3.21317663,2788.9,2788.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740314915450,0.5327,2788.8,2788.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740314915850,0.5327,2788.8,2788.3,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740314917962,0.5281,2788.7,2788.3,2.9006]
["bitfinex-derivatives","ETHF0:USTF0",1740314919662,0.5281,2788.7,2788.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740314927267,3.7405,2788.8,2788.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740314931178,0.5327,2788.8,2788.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740314931582,0.5327,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314932583,0.5327,2788.8,2788.4,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740314932882,3.7405,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314933186,0.5406,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314939285,0.5406,2788.7,2788.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314940282,0.5327,2788.8,2788.3,2.367]
["bitfinex-derivatives","ETHF0:USTF0",1740314940490,0.00537663,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314940680,0.00537663,2788.9,2788.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1740314940987,0.00537663,2788.9,2788.7,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1740314941388,0.00537663,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314946093,0.00537663,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314946287,0.00537663,2788.9,2788.3,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740314946486,3.2078,2788.8,2788.2,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740314946687,5.3002,2788.8,2788.2,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740314946896,0.5148,2788.7,2788.2,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740314947394,0.5148,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314947895,3.2078,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314948200,3.2078,2788.1,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314948592,1.5611,2788.3,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314948593,3.2078,2787.8,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314948799,0.5187,2787.7,2787.6,0.00159645]
["bitfinex-derivatives","ETHF0:USTF0",1740314949793,0.5187,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314949994,2.9354,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314962510,2.9354,2787.6,2787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740314965011,2.9354,2787.6,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314965212,3.2078,2787.1,2786.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740314965405,3.2078,2786.7,2786.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740314966306,3.2078,2786.7,2786.3,0.52147663]
["bitfinex-derivatives","ETHF0:USTF0",1740314968309,3.729,2786.7,2786.3,0.52147663]
["bitfinex-derivatives","ETHF0:USTF0",1740314968699,3.729,2786.7,2786.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314971814,2.367,2786.6,2786.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314972515,3.2078,2786.4,2786.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314985420,3.7398,2786.4,2786.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314986511,0.532,2786.4,2786.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314986917,3.7398,2786.4,2786.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314990424,6.1068,2786.4,2786.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314993919,2.899,2786.4,2786.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314994617,6.1068,2786.4,2786.3,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740314996623,6.1068,2786.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314996624,12.1068,2786.4,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740314996924,3.2078,2785.8,2785.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1740314997118,0.5498,2785.7,2785.2,1.0376]
["bitfinex-derivatives","ETHF0:USTF0",1740314997727,0.5498,2785.7,2785.2,1.0411811]
["bitfinex-derivatives","ETHF0:USTF0",1740314999829,0.5483,2785.6,2785.2,1.0411811]
["bitfinex-derivatives","ETHF0:USTF0",1740315002635,3.2078,2785.8,2785.2,1.0411811]
["bitfinex-derivatives","ETHF0:USTF0",1740315003332,3.2078,2785.8,2785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315003542,3.2078,2785.8,2785.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740315003933,1.111,2786.2,2785.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740315004333,0.5408,2786.2,2785.4,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740315004637,0.5408,2786.2,2785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315004835,0.5408,2786.2,2785.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1740315008931,1.40413236,2786.5,2785.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1740315009134,1.95973236,2786.5,2785.8,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1740315010240,1.95973236,2786.5,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315010546,1.127,2786.5,2786.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740315012842,0.83273236,2786.7,2786.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740315013550,0.00537663,2786.8,2786.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740315014353,3.21317663,2786.8,2786.2,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740315023762,3.21317663,2786.8,2786.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740315030863,0.00537663,2786.8,2786.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740315031065,3.21317663,2786.8,2786.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740315031965,2.366,2786.7,2786.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740315032367,0.5648,2786.6,2786.1,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740315033672,0.5648,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315034571,0.5443,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315034777,1.1037,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315035275,4.3115,2786.5,2785.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740315039987,3.2078,2786.4,2785.8,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740315043170,1.1037,2786.5,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315043377,1.39753236,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315043970,0.5648,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315046273,1.1266,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315047367,1.6841,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315051289,4.0491,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315051692,4.88317677,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315053498,1.96067677,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315053796,1.1266,2786.6,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315059997,0.83407677,2786.7,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315060305,0.83407677,2786.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315060503,0.83407677,2786.7,2786.5,4.0058]
["bitfinex-derivatives","ETHF0:USTF0",1740315060696,0.00537663,2786.8,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315060901,3.2078,2787.3,2786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315061804,3.2078,2787.8,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315062003,0.00537663,2787.2,2787.0,2.8943]
["bitfinex-derivatives","ETHF0:USTF0",1740315062206,0.00537663,2787.2,2787.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740315064106,0.00537663,2787.2,2787.1,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740315064509,0.00537663,2787.2,2787.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740315065909,0.00537663,2787.2,2786.7,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740315066504,3.2078,2787.0,2786.7,0.00537663]
["bitfinex-derivatives","ETHF0:USTF0",1740315066810,0.5549,2786.9,2786.0,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740315067003,3.2078,2786.5,2786.0,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740315067308,3.2078,2786.5,2785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315067609,3.2078,2786.5,2785.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740315067610,0.5595,2786.4,2785.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740315067805,0.5196,2786.3,2785.7,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1740315068110,0.5196,2786.3,2785.8,0.0035811]
["bitfinex-derivatives","ETHF0:USTF0",1740315068607,3.2078,2785.9,2785.8,0.0035811]
["bitfinex-derivatives","ETHF0:USTF0",1740315069511,2.364,2786.1,2785.8,0.0035811]
["bitfinex-derivatives","ETHF0:USTF0",1740315070110,3.2078,2786.2,2785.8,0.0035811]
["bitfinex-derivatives","ETHF0:USTF0",1740315071805,0.528,2786.1,2785.8,0.0035811]
["bitfinex-derivatives","ETHF0:USTF0",1740315072398,2.365,2786.0,2785.8,0.0035811]
["bitfinex-derivatives","ETHF0:USTF0",1740315078608,3.2078,2785.9,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315078813,3.2078,2785.5,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315079114,3.2078,2785.5,2784.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740315079115,1.0833,2785.4,2784.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740315079915,0.00537663,2785.3,2784.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740315081815,0.56537663,2785.3,2784.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740315083613,3.2078,2785.2,2784.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740315085316,2.365,2785.1,2784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315086718,3.2078,2784.9,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315086916,0.5296,2784.8,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315087221,3.2078,2784.6,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315087819,3.2078,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315088014,1.0693,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315088720,3.2078,2784.2,2783.6,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740315090019,3.2078,2784.2,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315091120,3.2078,2784.2,2783.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1740315098632,0.5215,2784.1,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315099126,0.5215,2784.1,2783.6,4.2601]
["bitfinex-derivatives","ETHF0:USTF0",1740315099329,0.5211,2784.0,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315103338,0.5211,2784.0,2783.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740315103536,2.366,2783.9,2783.4,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740315104639,3.2078,2783.5,2782.9,3.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740315104940,3.2078,2783.5,2783.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740315105141,3.21318629,2783.5,2783.0,1.0872]
["bitfinex-derivatives","ETHF0:USTF0",1740315105935,0.00538629,2783.5,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315106133,0.00538629,2783.5,2783.4,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740315109740,3.2078,2784.0,2783.4,6.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740315110045,4.03616846,2784.6,2783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315110240,4.03616846,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315110840,3.2078,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315111041,0.00538629,2784.5,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315112948,0.00538629,2784.5,2784.0,0.55368629]
["bitfinex-derivatives","ETHF0:USTF0",1740315117748,0.00538629,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315117951,0.00538629,2784.5,2784.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740315118249,0.00538629,2784.5,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315119243,0.00538629,2784.5,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315119855,3.2078,2784.4,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315120049,3.2078,2784.1,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315120848,3.7644,2784.1,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315121051,0.542,2784.2,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315121253,1.37036846,2784.2,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315121642,0.82836846,2784.4,2784.0,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315122048,0.00538629,2784.5,2784.0,5.57918629]
["bitfinex-derivatives","ETHF0:USTF0",1740315122243,0.00538629,2784.5,2784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315123051,0.00538629,2784.5,2784.4,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1740315125754,0.00538629,2784.5,2784.4,8.898]
["bitfinex-derivatives","ETHF0:USTF0",1740315126454,0.5318,2785.4,2784.4,13.6031862]
["bitfinex-derivatives","ETHF0:USTF0",1740315126657,1.38496846,2785.6,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315126855,0.5566,2785.6,2785.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740315127050,0.5318,2785.6,2785.2,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740315127258,3.2078,2785.7,2785.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1740315127451,3.21318629,2785.7,2785.2,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1740315128852,0.00538629,2785.7,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315129053,0.00538629,2785.7,2785.5,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740315129653,2.0924,2786.3,2785.6,5.15160823]
["bitfinex-derivatives","ETHF0:USTF0",1740315129853,1.0548,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315130155,1.0548,2786.4,2785.9,5.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740315130855,1.06018629,2786.4,2785.9,5.57818629]
["bitfinex-derivatives","ETHF0:USTF0",1740315133462,0.53718629,2786.4,2785.9,5.57818629]
["bitfinex-derivatives","ETHF0:USTF0",1740315134865,0.53718629,2786.4,2786.0,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740315135360,0.00538629,2786.4,2786.1,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740315135752,0.00538629,2786.4,2786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315135957,1.071,2787.0,2786.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740315136156,0.5431,2787.0,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315136358,0.28718954,2787.2,2786.7,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1740315136563,3.2078,2787.3,2786.7,3.4892]
["bitfinex-derivatives","ETHF0:USTF0",1740315136760,1.1117,2787.4,2786.7,4.0285]
["bitfinex-derivatives","ETHF0:USTF0",1740315136965,1.1117,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315137257,0.00538629,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315137460,0.00538629,2787.3,2787.0,4.65738213]
["bitfinex-derivatives","ETHF0:USTF0",1740315137662,0.00538629,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315139264,0.00538629,2787.3,2787.0,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740315139465,0.00538629,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315139659,0.00538629,2787.3,2786.9,5.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740315139970,0.00538629,2787.3,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315140866,0.00538629,2787.3,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315147569,0.00538629,2787.3,2787.2,5.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740315147964,0.00538629,2787.3,2787.2,46.3708]
["bitfinex-derivatives","ETHF0:USTF0",1740315149971,0.00538629,2787.3,2787.2,51.13546667]
["bitfinex-derivatives","ETHF0:USTF0",1740315150165,3.7523,2788.1,2787.2,51.13546667]
["bitfinex-derivatives","ETHF0:USTF0",1740315150361,3.7523,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315150567,3.2078,2788.1,2787.7,2.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740315150863,3.2078,2788.1,2787.7,7.66199806]
["bitfinex-derivatives","ETHF0:USTF0",1740315151066,0.5453,2788.3,2787.7,7.66199806]
["bitfinex-derivatives","ETHF0:USTF0",1740315151067,0.5453,2788.3,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315151373,0.00538629,2788.2,2788.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1740315151773,0.00538629,2788.2,2788.1,2.9049]
["bitfinex-derivatives","ETHF0:USTF0",1740315152065,0.00538629,2788.2,2788.1,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1740315152267,0.00538629,2788.2,2788.1,8.18703637]
["bitfinex-derivatives","ETHF0:USTF0",1740315152660,0.00538629,2788.2,2788.1,14.18703637]
["bitfinex-derivatives","ETHF0:USTF0",1740315153773,0.5514,2788.8,2788.1,14.18703637]
["bitfinex-derivatives","ETHF0:USTF0",1740315153969,0.5514,2788.8,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315154173,0.5514,2788.8,2788.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740315154875,0.54235866,2789.0,2788.6,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740315155468,0.54235866,2789.0,2788.7,4.71596256]
["bitfinex-derivatives","ETHF0:USTF0",1740315155771,0.54235866,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315155968,0.00355866,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315156173,0.00355866,2789.0,2788.8,3.7564]
["bitfinex-derivatives","ETHF0:USTF0",1740315158780,1.6355,2789.9,2788.9,4.66964744]
["bitfinex-derivatives","ETHF0:USTF0",1740315158980,4.8433,2789.9,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315159879,4.8433,2789.9,2789.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315160075,4.8433,2789.9,2789.4,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740315160768,4.8433,2789.9,2789.5,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740315160973,4.8433,2789.9,2789.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315161379,3.2078,2789.5,2789.0,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740315162284,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315162584,3.2078,2789.5,2788.9,3.21318629]
["bitfinex-derivatives","ETHF0:USTF0",1740315163181,3.2078,2789.5,2788.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315164786,3.2078,2789.2,2788.9,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315165084,1.6483,2789.1,2788.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740315165285,3.2078,2788.9,2788.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740315166381,3.2078,2788.9,2788.3,2.36638629]
["bitfinex-derivatives","ETHF0:USTF0",1740315167581,3.2078,2788.9,2788.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315167790,3.2078,2788.6,2788.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315168283,0.5421,2788.5,2788.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315168588,0.5642,2788.4,2788.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315173681,1.0969,2788.4,2788.3,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315180097,7.0969,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315180300,3.2078,2788.1,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315180490,2.361,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315181183,2.36638629,2788.0,2787.5,3.21318629]
["bitfinex-derivatives","ETHF0:USTF0",1740315182095,3.2078,2787.8,2787.5,0.00538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315182297,1.1132,2787.7,2787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315182501,3.2078,2787.5,2787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315182800,3.2078,2787.5,2786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315183399,3.2078,2787.5,2786.9,40.80538629]
["bitfinex-derivatives","ETHF0:USTF0",1740315184496,3.2078,2787.5,2787.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740315184698,2.9076,2787.7,2787.0,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1740315185200,2.9076,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315185586,0.5456,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315187490,3.7262,2787.9,2787.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740315187686,3.2078,2787.9,2787.3,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1740315187895,0.00538629,2788.0,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315188091,0.00538629,2788.0,2787.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1740315188298,0.00538629,2788.0,2787.7,5.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740315189497,3.2078,2788.8,2787.8,4.76584713]
["bitfinex-derivatives","ETHF0:USTF0",1740315189795,3.2078,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315189991,3.2078,2788.8,2788.2,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740315190193,3.2078,2788.8,2788.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1740315190801,3.21318629,2788.8,2788.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1740315194100,0.5713,2788.7,2788.2,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1740315195503,0.5713,2788.7,2788.2,2.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740315198800,0.5713,2788.7,2788.3,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740315203202,0.00538629,2788.8,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315203401,0.00538629,2788.8,2788.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740315204304,0.00538629,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315213316,0.521,2789.3,2788.7,4.55604628]
["bitfinex-derivatives","ETHF0:USTF0",1740315213516,0.521,2789.3,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315216616,3.21318629,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315216816,3.21318629,2789.4,2789.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740315218022,0.00538629,2789.4,2789.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740315218524,0.00538629,2789.4,2789.2,4.6950518]
["bitfinex-derivatives","ETHF0:USTF0",1740315218725,3.2078,2789.8,2789.3,43.16]
["bitfinex-derivatives","ETHF0:USTF0",1740315218924,3.2078,2789.8,2789.4,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740315219120,0.5294,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315219322,0.5294,2790.2,2789.8,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740315221420,0.5294,2790.2,2789.7,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315221622,0.5294,2790.2,2789.7,5.57317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315223531,0.5294,2790.2,2789.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740315224230,0.00535347,2790.3,2789.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740315228538,0.00535347,2790.3,2789.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740315229035,0.00535347,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315229540,0.00535347,2790.3,2789.7,2.36537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315233638,3.2078,2790.1,2789.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315233944,0.521,2790.0,2789.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315234141,1.0701,2789.9,2789.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315238848,0.5216,2789.9,2789.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315241349,0.521,2790.0,2789.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315241651,0.521,2790.0,2789.7,2.36437644]
["bitfinex-derivatives","ETHF0:USTF0",1740315242248,1.094,2790.2,2789.7,2.36437644]
["bitfinex-derivatives","ETHF0:USTF0",1740315242249,0.5309,2790.2,2789.7,2.36437644]
["bitfinex-derivatives","ETHF0:USTF0",1740315242855,0.57355347,2790.3,2789.7,2.36437644]
["bitfinex-derivatives","ETHF0:USTF0",1740315243355,0.57355347,2790.3,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315243744,0.57355347,2790.3,2789.9,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740315243944,0.57355347,2790.3,2790.0,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740315244655,0.57355347,2790.3,2790.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740315247345,0.00535347,2790.3,2790.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740315248356,0.00535347,2790.3,2790.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740315248659,0.00535347,2790.3,2790.0,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1740315248862,0.00535347,2790.3,2790.1,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740315252453,0.00535347,2790.3,2790.0,4.3362]
["bitfinex-derivatives","ETHF0:USTF0",1740315252658,0.00535347,2790.3,2790.2,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740315254766,0.00535347,2790.3,2790.2,5.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740315255861,0.00535347,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315258365,0.00535347,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315259062,0.52145347,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315259657,0.5311,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315266565,0.5311,2790.2,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315268266,0.5311,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315270460,0.5311,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315271668,0.52145347,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315275263,0.00535347,2790.3,2790.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740315275659,0.00535347,2790.3,2790.2,1.0791]
["bitfinex-derivatives","ETHF0:USTF0",1740315276562,0.00535347,2790.3,2790.2,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1740315289178,0.8368257,2791.2,2790.2,12.24603686]
["bitfinex-derivatives","ETHF0:USTF0",1740315289384,0.8368257,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315289582,0.8368257,2791.2,2791.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740315289875,1.6166,2791.7,2791.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740315289876,1.058,2791.1,2791.0,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740315292074,1.058,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315292271,0.5669,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315292473,0.5669,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315296078,0.5669,2791.0,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315298380,3.2078,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315298875,0.5404,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315299082,3.2078,2790.5,2789.8,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1740315299385,0.5453,2790.4,2789.8,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1740315299874,0.5404,2790.3,2789.8,43.157]
["bitfinex-derivatives","ETHF0:USTF0",1740315300476,0.5404,2790.3,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315300785,0.5404,2790.3,2789.7,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315301283,0.5404,2790.3,2789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315302786,3.2078,2790.2,2789.7,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315302982,3.2078,2789.9,2789.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315303191,1.09,2789.8,2789.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315303701,7.09,2789.8,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315303888,3.2078,2789.5,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315304084,0.566,2789.4,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315304578,0.566,2789.4,2788.9,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315304784,0.57137644,2789.4,2788.9,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315305888,3.2078,2789.0,2788.9,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315306185,3.2078,2789.3,2788.9,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315306389,3.2078,2789.0,2788.9,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315306786,9.2078,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315307081,3.2078,2788.4,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315307390,0.5442,2788.3,2787.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740315307690,1.0754,2788.3,2787.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740315307891,1.0754,2788.3,2787.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315308092,0.5442,2788.3,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315308291,0.5442,2788.3,2787.9,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740315309293,0.5442,2788.3,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315309690,2.0924,2788.7,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315309890,0.5395,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315310095,1.067,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315312492,3.1594,2788.6,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315313392,3.1594,2788.6,2787.9,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1740315313587,3.1594,2788.6,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315315394,3.2078,2788.3,2787.6,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315315695,0.5657,2788.2,2787.6,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315316094,0.5335,2788.1,2787.6,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315316296,0.5562,2788.0,2787.6,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315316693,2.6486,2788.0,2787.6,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315317990,3.2078,2787.7,2787.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315318197,5.3002,2787.7,2787.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315319191,7.6582,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315319398,1.0625,2787.6,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315320398,2.0924,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315320598,2.0924,2787.7,2787.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1740315320800,0.00537644,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315321096,0.00537644,2787.9,2787.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740315321398,0.00537644,2787.9,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315321994,3.2078,2788.6,2787.8,7.88119683]
["bitfinex-derivatives","ETHF0:USTF0",1740315322199,5.5658,2789.0,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315322402,0.5252,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315322697,0.5252,2788.9,2788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740315322892,0.5252,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315323098,0.00537644,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315324796,0.00537644,2788.8,2788.2,4.76917577]
["bitfinex-derivatives","ETHF0:USTF0",1740315324998,0.00537644,2788.8,2788.3,2.359]
["bitfinex-derivatives","ETHF0:USTF0",1740315325192,0.00537644,2788.8,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315325496,0.00537644,2788.8,2788.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740315327199,3.2078,2789.6,2788.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740315327594,3.2078,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315327897,3.2078,2789.3,2788.7,2.9028]
["bitfinex-derivatives","ETHF0:USTF0",1740315328100,3.2078,2789.3,2788.7,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740315328400,5.57117644,2789.3,2788.7,0.55017644]
["bitfinex-derivatives","ETHF0:USTF0",1740315330302,5.57117644,2789.3,2788.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315330506,0.5636,2789.2,2788.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315330899,0.559,2789.1,2788.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315333204,3.21317644,2789.3,2788.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315333596,0.00537644,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315333803,0.00537644,2789.3,2789.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740315334409,0.00537644,2789.3,2789.1,45.42708352]
["bitfinex-derivatives","ETHF0:USTF0",1740315334599,0.00537644,2789.3,2789.2,2.358]
["bitfinex-derivatives","ETHF0:USTF0",1740315340201,0.00537644,2789.3,2789.2,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740315348613,0.00537644,2789.3,2789.2,10.24254825]
["bitfinex-derivatives","ETHF0:USTF0",1740315348809,3.2078,2790.2,2789.2,10.24254825]
["bitfinex-derivatives","ETHF0:USTF0",1740315349014,3.2078,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315349209,0.5577,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315358210,0.5577,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315366021,2.6501,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315370418,3.2078,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315370720,0.5267,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315371320,0.5267,2790.1,2789.5,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740315371521,0.5267,2790.1,2789.5,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740315371922,4.04451652,2790.2,2789.5,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740315372124,4.04451652,2790.2,2789.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740315372325,0.83671652,2790.2,2789.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740315372619,1.1145,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315373322,0.5577,2790.3,2790.0,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740315374625,0.5577,2790.3,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315375628,0.5577,2790.3,2789.6,6.1078]
["bitfinex-derivatives","ETHF0:USTF0",1740315375825,0.5577,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315376028,0.5577,2790.3,2790.1,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740315376219,0.5577,2790.3,2790.1,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740315376416,3.2078,2790.5,2790.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740315380025,1.0821,2790.6,2790.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740315386432,3.2078,2790.5,2790.1,3.9676]
["bitfinex-derivatives","ETHF0:USTF0",1740315386634,3.2078,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315388637,3.2078,2790.5,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315388830,3.2078,2790.2,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315389031,1.0744,2790.1,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315389338,0.5202,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315390135,0.5202,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315390437,0.5202,2790.0,2789.3,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740315393438,0.5202,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315393637,0.5202,2790.0,2789.3,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740315393852,0.5448,2790.1,2789.4,4.67189141]
["bitfinex-derivatives","ETHF0:USTF0",1740315395058,0.5448,2790.1,2789.3,5.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740315395654,0.5448,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315395854,0.5448,2790.1,2789.4,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740315396350,2.9008,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315396557,3.2078,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315396851,1.1172,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315397047,1.1172,2789.8,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315397355,3.2078,2789.3,2788.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315397559,3.2078,2789.0,2788.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315397855,2.356,2788.9,2788.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315398654,8.356,2788.9,2788.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315398852,8.356,2788.9,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315399057,3.2078,2788.7,2787.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740315399359,0.5315,2788.6,2787.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740315399557,2.356,2788.5,2787.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740315399952,2.36137644,2788.5,2787.9,0.52117644]
["bitfinex-derivatives","ETHF0:USTF0",1740315402962,2.36137644,2788.5,2787.9,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315403262,2.88497644,2788.5,2787.9,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315404665,3.2078,2788.4,2787.9,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315407262,2.357,2788.3,2787.9,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315407465,4.4494,2788.3,2787.9,1.12787644]
["bitfinex-derivatives","ETHF0:USTF0",1740315407662,3.2078,2788.4,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315407858,0.00537644,2788.5,2788.0,7.86139685]
["bitfinex-derivatives","ETHF0:USTF0",1740315408765,0.00537644,2788.5,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315409359,0.00537644,2788.5,2788.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740315409560,0.00537644,2788.5,2788.4,44.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740315409766,1.0445,2789.3,2788.4,44.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740315409967,1.0445,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315411062,1.0445,2789.3,2788.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1740315411268,3.2078,2789.1,2788.5,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1740315411469,3.2078,2789.1,2788.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740315411670,1.6146,2789.3,2788.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740315412164,3.2078,2789.1,2788.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740315412470,2.357,2789.0,2788.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1740315414372,2.357,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315419876,2.357,2789.0,2788.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740315420071,2.357,2789.0,2788.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740315422672,5.5638,2789.1,2788.4,3.7491]
["bitfinex-derivatives","ETHF0:USTF0",1740315423168,3.2078,2789.1,2788.5,4.71904536]
["bitfinex-derivatives","ETHF0:USTF0",1740315423375,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315423674,3.2078,2789.4,2788.9,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740315423866,3.2078,2789.4,2789.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740315424268,0.83269318,2789.8,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315424465,2.356,2790.0,2789.4,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740315424680,2.356,2790.0,2789.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1740315424871,2.356,2790.0,2789.4,0.56887644]
["bitfinex-derivatives","ETHF0:USTF0",1740315425071,2.88,2790.0,2789.4,0.56887644]
["bitfinex-derivatives","ETHF0:USTF0",1740315425279,3.4062,2790.0,2789.4,0.56887644]
["bitfinex-derivatives","ETHF0:USTF0",1740315425978,4.23949901,2790.0,2789.4,0.56887644]
["bitfinex-derivatives","ETHF0:USTF0",1740315426880,1.88349901,2790.0,2789.4,0.56887644]
["bitfinex-derivatives","ETHF0:USTF0",1740315427176,1.0502,2790.0,2789.4,0.56887644]
["bitfinex-derivatives","ETHF0:USTF0",1740315428076,1.0502,2790.0,2789.4,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315430480,1.6176,2790.0,2789.4,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315430782,3.2078,2790.1,2789.5,7.04113395]
["bitfinex-derivatives","ETHF0:USTF0",1740315431079,3.2078,2790.1,2789.6,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740315431268,3.2078,2790.1,2789.7,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740315432775,3.2078,2790.4,2789.7,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740315432974,3.2078,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315434583,3.2078,2790.4,2790.1,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740315434784,3.2078,2790.4,2790.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740315436184,1.0358,2790.6,2790.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740315437087,0.5176,2790.6,2790.2,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740315437288,0.5176,2790.6,2790.3,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740315438085,0.5176,2790.6,2790.3,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740315440195,0.5176,2790.6,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315441490,0.5176,2790.6,2790.0,5.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740315441693,0.5176,2790.6,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315441993,0.0012684,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315454905,5.5628,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315455106,1.0972,2790.3,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315455903,1.0972,2790.3,2789.4,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315456100,2.355,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315456500,0.5294,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315458205,3.2078,2789.8,2789.4,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315458506,3.2078,2789.5,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315459603,0.00537644,2789.4,2788.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315459803,2.355,2789.3,2788.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315460398,2.0924,2789.2,2788.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315460605,1.0967,2789.1,2788.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315460807,2.0924,2789.0,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315461111,5.5628,2788.9,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315461510,0.5589,2788.8,2788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315462103,0.5589,2788.8,2788.3,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315462613,0.83175603,2789.0,2788.3,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315462804,0.5589,2788.9,2788.3,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315463999,2.9139,2788.9,2788.3,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315464204,2.9139,2788.9,2788.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740315464804,0.5589,2788.9,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315465204,2.355,2789.0,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315465605,0.5305,2789.1,2788.7,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740315469215,0.5305,2789.1,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315473718,3.2078,2788.9,2788.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740315473921,2.356,2788.8,2788.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740315474218,2.9258,2788.8,2788.4,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740315477815,2.9258,2788.8,2788.3,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315480025,2.9258,2788.8,2788.3,0.52957644]
["bitfinex-derivatives","ETHF0:USTF0",1740315481619,0.5305,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315481816,2.356,2789.0,2788.6,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740315482123,2.8865,2789.1,2788.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740315482715,0.5181,2789.2,2788.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740315482915,2.8741,2789.2,2788.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740315483815,2.8741,2789.2,2788.7,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740315485722,2.8741,2789.2,2788.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740315486121,0.5181,2789.2,2788.7,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740315486526,0.5181,2789.2,2788.7,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740315486720,0.5181,2789.2,2788.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740315492733,1.40042251,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315493035,0.56877644,2789.4,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315494031,0.56877644,2789.4,2788.8,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740315497935,0.56877644,2789.4,2788.8,3.7553]
["bitfinex-derivatives","ETHF0:USTF0",1740315498627,0.00537644,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315498823,0.00537644,2789.4,2789.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740315499026,0.00537644,2789.4,2789.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740315499232,0.00537644,2789.4,2789.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740315499434,0.00537644,2789.4,2789.3,3.4398]
["bitfinex-derivatives","ETHF0:USTF0",1740315501536,0.00537644,2789.4,2789.3,1.0848]
["bitfinex-derivatives","ETHF0:USTF0",1740315501733,0.00537644,2789.4,2789.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740315501938,0.00537644,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315504638,0.00537644,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315505530,0.00537644,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315505927,0.00537644,2789.4,2789.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1740315506131,0.00537644,2789.4,2789.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740315506539,1.0816,2790.2,2789.3,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740315506740,1.0816,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315508140,1.0816,2790.2,2789.8,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740315509738,1.0816,2790.2,2789.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740315510045,1.0816,2790.2,2789.8,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1740315511542,1.0816,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315513943,0.00537644,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315514342,0.00537644,2790.3,2790.2,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740315515647,0.00537644,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315516937,2.35937644,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315517341,0.5293,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315517552,0.5293,2790.2,2789.7,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315517742,3.2078,2790.0,2789.7,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315517943,2.9243,2789.9,2789.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740315518143,4.2524,2789.8,2789.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740315518649,0.5649,2789.7,2789.1,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1740315519038,0.5649,2789.7,2789.1,0.57677644]
["bitfinex-derivatives","ETHF0:USTF0",1740315520153,2.9189,2789.7,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315520347,2.9189,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315520746,0.5649,2789.7,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315521245,2.0924,2789.8,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315521845,2.0924,2789.8,2789.6,0.5469]
["bitfinex-derivatives","ETHF0:USTF0",1740315522042,2.0924,2789.8,2789.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740315522248,1.39367204,2790.1,2789.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740315522553,0.5601,2790.1,2789.7,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740315525356,0.5601,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315531554,3.7679,2790.1,2789.2,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740315531756,3.2078,2789.8,2789.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740315532056,1.0915,2789.7,2789.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740315532355,0.5164,2789.6,2789.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740315538257,0.5473,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315540062,1.35804402,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315540252,0.5241,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315540457,0.5241,2790.1,2789.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740315541953,0.5241,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315542354,0.5472,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315545055,0.5241,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315545458,0.00537644,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315545756,0.00537644,2790.3,2790.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740315546958,0.00537644,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315547661,0.00537644,2790.3,2790.1,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740315547865,0.00537644,2790.3,2790.2,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740315561174,0.00537644,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315561764,1.11417644,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315561972,0.5364,2790.2,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315562779,3.2078,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315563077,2.353,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315567780,1.37014402,2790.2,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315568081,2.353,2790.1,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315569781,2.354,2790.0,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315576577,3.2078,2789.7,2789.1,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315576783,3.9862,2789.6,2789.1,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315577179,4.81994402,2789.6,2789.1,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315579983,3.9862,2789.6,2789.1,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315580183,3.9862,2789.6,2789.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740315582183,3.4167,2789.6,2789.2,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740315582492,2.354,2789.5,2789.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740315585687,1.0627,2789.6,2789.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740315585890,3.4167,2789.6,2789.2,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740315586394,2.354,2789.8,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315587795,1.36324402,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315587796,0.83374402,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315587987,0.83374402,2790.0,2789.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1740315588191,2.8984,2790.2,2789.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1740315588596,0.5444,2790.2,2789.8,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1740315588794,0.00537644,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315596607,2.35837644,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315598702,0.00537644,2790.3,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315606819,0.00537644,2790.3,2789.9,2.353]
["bitfinex-derivatives","ETHF0:USTF0",1740315607021,0.00537644,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315624636,0.00537644,2790.3,2789.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1740315624838,0.00537644,2790.3,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315625332,0.00537644,2790.3,2790.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315625535,1.1052,2791.2,2790.2,13.85691105]
["bitfinex-derivatives","ETHF0:USTF0",1740315625735,1.1052,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315627134,1.1052,2791.2,2790.9,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740315627443,1.1052,2791.2,2790.9,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1740315628739,0.00537644,2791.3,2790.9,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1740315628939,0.00537644,2791.3,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315638137,0.00537644,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315638445,2.35637644,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315638753,1.6384,2791.2,2790.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315642647,2.351,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315642842,2.351,2791.1,2790.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315644846,1.6384,2791.2,2790.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315645044,3.9894,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315645650,3.9894,2791.2,2790.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315653155,3.9894,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315653359,1.6384,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315653954,1.0957,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315660651,0.5366,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315661158,0.00537644,2791.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315664467,0.00537644,2791.3,2791.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740315669471,0.00159644,2791.2,2791.1,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740315671379,0.00159644,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315672867,0.51649644,2791.2,2790.8,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315673067,0.5219,2791.1,2790.8,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315673367,0.5289,2791.0,2790.8,3.21317644]
["bitfinex-derivatives","ETHF0:USTF0",1740315673572,2.6213,2791.0,2790.8,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315673765,2.35,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315674274,4.4424,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315677769,2.0924,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315677969,2.351,2790.8,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315678570,2.0924,2790.9,2790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315678770,2.0924,2790.9,2790.5,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740315679272,2.0924,2790.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315680271,0.00159644,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315680576,0.00159644,2791.2,2790.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740315680577,0.00159644,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315686085,0.00159644,2791.2,2791.1,4.28401262]
["bitfinex-derivatives","ETHF0:USTF0",1740315686284,0.00159644,2791.2,2791.1,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1740315688783,0.00159644,2791.2,2791.1,4.28396666]
["bitfinex-derivatives","ETHF0:USTF0",1740315688988,1.091,2792.0,2791.1,4.28396666]
["bitfinex-derivatives","ETHF0:USTF0",1740315689180,1.091,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315691386,1.08709328,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315692486,0.00537644,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315697091,0.00537644,2792.2,2792.0,1.05710974]
["bitfinex-derivatives","ETHF0:USTF0",1740315697297,0.00537644,2792.2,2792.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740315697591,0.5189,2792.7,2792.1,0.53099324]
["bitfinex-derivatives","ETHF0:USTF0",1740315697782,0.5189,2792.7,2792.0,5.25645611]
["bitfinex-derivatives","ETHF0:USTF0",1740315697783,0.5189,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315704394,0.5189,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315706190,0.5189,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315711002,2.349,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315711197,0.5454,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315712901,0.5241,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315713802,0.5454,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315715501,20.406,2793.9,2792.9,5.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740315715692,20.406,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315715693,0.5574,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315721703,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315722010,2.348,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315722194,1.0708,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315722604,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315722797,2.348,2792.7,2792.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315724408,0.5382,2793.1,2792.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315724608,2.348,2792.9,2792.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315725516,0.5382,2793.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315726112,0.5382,2793.1,2792.6,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315728011,6.5382,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315728212,0.5382,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315728415,2.8862,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315728710,2.8862,2793.1,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315729106,2.8862,2793.1,2792.5,0.57387644]
["bitfinex-derivatives","ETHF0:USTF0",1740315729704,2.8862,2793.1,2792.5,1.66187644]
["bitfinex-derivatives","ETHF0:USTF0",1740315729910,2.8862,2793.1,2792.5,0.57387644]
["bitfinex-derivatives","ETHF0:USTF0",1740315730109,2.8862,2793.1,2792.5,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315735214,2.348,2793.0,2792.5,0.00537644]
["bitfinex-derivatives","ETHF0:USTF0",1740315735412,0.5382,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315735718,2.348,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315736321,0.5382,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315736925,0.5382,2793.1,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315738122,2.349,2793.4,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315738319,2.349,2793.4,2793.1,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740315738712,0.28527455,2794.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315738713,20.9754,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315738928,0.554,2793.6,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315741827,0.554,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315742031,2.348,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315749740,2.348,2793.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315750539,0.5603,2793.8,2793.3,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740315750740,0.5603,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315751042,0.5169,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315751244,1.0713,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315752348,0.5544,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315753447,0.533,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315754247,2.881,2794.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315755040,0.533,2794.5,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315755246,0.533,2794.5,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315757341,0.54407644,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315757541,0.54407644,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315757944,0.00537644,2794.6,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315766049,0.5299,2795.2,2794.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315766250,0.5299,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315768656,0.5563,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315768851,0.5563,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315770854,1.1296,2796.1,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315771056,0.5205,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315771356,0.5205,2796.0,2795.5,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1740315772667,0.5205,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315782663,3.2078,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315782867,1.1038,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315784460,1.1038,2796.2,2795.5,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1740315784672,2.346,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315785274,2.346,2796.1,2795.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1740315785562,2.346,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315786366,1.1038,2796.2,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315786581,2.346,2796.1,2795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315786768,3.2078,2796.8,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315786974,1.0558,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315787774,0.521,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315788768,1.0587,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315790171,0.521,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315791073,2.346,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315791368,2.346,2796.9,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315791675,2.346,2796.9,2796.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740315792276,0.5348,2797.0,2796.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740315792479,0.5312,2797.1,2796.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1740315793472,2.346,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315793771,4.0012,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315794270,1.0951,2797.4,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315795068,1.0951,2797.4,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315795765,1.0951,2797.4,2797.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1740315799173,0.5347,2797.4,2797.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1740315799380,2.345,2797.6,2797.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1740315804984,1.6116,2797.7,2797.0,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1740315813790,1.6116,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315813990,1.0505,2797.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315815579,0.5264,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315815783,0.5667,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315816088,0.5667,2798.0,2797.7,5.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740315816281,0.5264,2798.5,2797.8,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1740315816486,0.5264,2798.5,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315817083,0.5457,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315817284,2.346,2799.6,2798.5,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1740315817485,2.346,2799.6,2797.9,0.00536644]
["bitfinex-derivatives","ETHF0:USTF0",1740315817486,3.2078,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315817787,3.2078,2798.8,2797.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1740315817993,3.4212,2798.7,2797.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1740315820391,1.0672,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315820693,3.4222,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315821485,3.4222,2798.7,2797.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1740315821692,0.00308095,2798.4,2797.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1740315821882,0.00308095,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315822292,0.00308095,2798.4,2797.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1740315822602,2.358,2798.3,2797.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1740315822892,1.697,2798.2,2797.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1740315826092,1.1311,2798.2,2797.9,3.21316644]
["bitfinex-derivatives","ETHF0:USTF0",1740315826694,1.1311,2798.2,2798.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740315827096,3.2078,2801.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315827297,3.2078,2801.5,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315827490,3.49760355,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315828205,0.27983485,2802.3,2800.9,11.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740315828503,3.49760355,2802.1,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315828688,3.49760355,2802.3,2801.9,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740315828892,18.018,2803.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315829198,5.7498,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315829405,3.2078,2803.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315829592,3.2078,2803.5,2803.2,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315829795,3.2078,2803.8,2803.2,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315829996,0.28444717,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315830191,0.28444717,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315831397,0.0052895,2802.9,2802.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315831607,0.5368,2804.0,2802.7,4.66091554]
["bitfinex-derivatives","ETHF0:USTF0",1740315831905,0.28444717,2803.9,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315832400,0.28444717,2803.8,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315832610,0.28444717,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315833207,0.28444717,2803.2,2802.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315833507,0.5373,2803.6,2802.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315833700,0.28444717,2803.0,2802.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315836301,0.28444717,2802.9,2802.8,3.15428769]
["bitfinex-derivatives","ETHF0:USTF0",1740315838096,6.28444717,2802.9,2802.8,3.15428769]
["bitfinex-derivatives","ETHF0:USTF0",1740315838611,10.2524,2802.9,2802.6,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315838902,3.2078,2802.7,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315839106,3.2078,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315839404,2.612,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315839996,2.612,2802.0,2801.5,3.21315638]
["bitfinex-derivatives","ETHF0:USTF0",1740315840198,3.2078,2802.1,2801.5,3.21315638]
["bitfinex-derivatives","ETHF0:USTF0",1740315840396,2.61,2802.0,2801.5,3.21315638]
["bitfinex-derivatives","ETHF0:USTF0",1740315840598,2.61,2801.9,2801.5,3.21315638]
["bitfinex-derivatives","ETHF0:USTF0",1740315840798,2.61,2801.8,2801.5,3.21315638]
["bitfinex-derivatives","ETHF0:USTF0",1740315841202,2.61,2801.8,2801.5,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315842309,3.2078,2801.7,2801.5,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315842799,2.61,2801.8,2801.5,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315843001,11.8178,2801.8,2801.5,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315843200,6.3793,2801.8,2801.5,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315844100,12.3793,2801.8,2801.5,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315844499,30.3753,2801.8,2801.5,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315844811,30.3753,2801.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315845002,3.2078,2801.1,2799.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740315845197,3.2078,2800.8,2799.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740315845411,2.608,2800.7,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315845702,2.608,2800.7,2799.8,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740315845905,2.61335638,2800.7,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315848511,3.2078,2800.2,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315848711,5.8098,2800.2,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315849614,11.8098,2800.2,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315850707,2.602,2800.2,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315850912,5.8098,2800.2,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315851115,2.602,2800.2,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315852318,8.602,2800.2,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315852818,2.602,2800.2,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315855924,5.8098,2800.2,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315856832,5.7938,2800.2,2800.1,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315859636,0.00535638,2800.7,2800.1,6.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315859935,3.2078,2801.4,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315860130,2.587,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315860333,3.2078,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315860636,3.2078,2802.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315860934,3.2078,2802.7,2801.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740315860935,3.21315638,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315861128,2.596,2802.3,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315861637,0.00535638,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315862535,2.599,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315862737,2.6,2803.0,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315863134,2.6,2803.0,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315863835,0.00535638,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315864538,0.00535638,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315866532,0.00535638,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315867239,0.00535638,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315868639,0.00535638,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315868831,0.00535638,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315871839,2.57835638,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315873841,0.00535638,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315880240,2.554,2802.8,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315883844,0.00535638,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315884144,2.55035638,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315890038,2.0924,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315890241,5.8317,2802.8,2802.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740315891046,3.2078,2802.5,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315891246,6.2913,2802.4,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315891746,3.2078,2802.1,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315891947,5.1592,2802.0,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315895044,0.5555,2802.4,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315895045,2.526,2802.4,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315895349,2.526,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315895743,2.526,2802.6,2802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315895949,2.526,2802.6,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315896242,1.1104,2803.0,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315896443,5.7318,2802.8,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315898944,0.00167392,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315899144,2.519,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315899447,2.0924,2802.2,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315900952,2.0924,2802.2,2802.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740315901349,2.0924,2802.2,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315901554,2.0924,2802.2,2802.0,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740315902452,2.0924,2802.2,2802.0,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740315902848,2.0924,2802.2,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315903155,3.1399,2802.2,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315903550,2.0924,2802.1,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315903750,2.523,2802.0,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315903951,4.6154,2802.0,2801.9,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315904253,15.9832,2802.0,2801.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740315904454,3.2078,2801.7,2801.1,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740315904655,3.2078,2802.0,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315904851,2.527,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315905153,2.527,2802.1,2801.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740315905354,2.0924,2802.3,2801.8,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740315905555,2.0924,2802.3,2801.8,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1740315906454,2.0924,2802.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315909652,0.00167392,2802.4,2802.0,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740315909858,2.0924,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315910054,2.518,2803.1,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315910248,2.518,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315910462,2.518,2803.1,2802.4,3.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740315910659,2.52135638,2802.9,2802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315910854,2.52135638,2802.9,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315911055,3.2078,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315911562,0.5225,2802.7,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315912059,3.2078,2802.2,2801.6,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315912270,3.2078,2801.9,2801.6,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315912559,2.52,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315912759,2.52,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315912961,2.52,2802.0,2801.7,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1740315913260,17.991,2802.2,2801.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740315914163,17.991,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315914363,18.5255,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315914864,21.7333,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315915466,4.2524,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315915966,4.2524,2802.1,2801.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740315918266,6.7734,2802.1,2801.8,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740315918974,6.7734,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315920265,1.1044,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315920867,1.6381,2802.0,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315921065,1.6381,2802.0,2801.6,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315921568,1.1044,2802.0,2801.6,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315923163,17.992,2802.3,2801.6,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315923363,2.526,2802.6,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315923565,1.0729,2802.7,2801.6,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315923566,1.0729,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315923763,2.526,2802.6,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315923964,3.2078,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315924161,1.0585,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315924362,2.526,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315924763,0.5368,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315924964,2.529,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315925758,0.5368,2803.4,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315925960,17.993,2803.8,2802.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315926269,2.531,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315927063,2.53635638,2803.9,2803.4,3.21315638]
["bitfinex-derivatives","ETHF0:USTF0",1740315927262,0.00535638,2803.9,2803.4,3.21315638]
["bitfinex-derivatives","ETHF0:USTF0",1740315927565,0.00535638,2803.9,2803.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315927765,3.2078,2803.8,2803.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315928172,0.5528,2803.7,2803.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315928469,3.2078,2803.5,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315928970,3.2078,2803.2,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315929170,2.529,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315929570,3.2078,2802.6,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315929873,2.53,2802.5,2802.0,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315930072,2.53,2802.4,2802.0,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315931174,0.566,2802.3,2802.0,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315932076,2.528,2802.2,2802.0,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315932674,3.2078,2802.1,2802.0,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315933473,3.2078,2802.1,2801.1,3.7377]
["bitfinex-derivatives","ETHF0:USTF0",1740315934677,3.2078,2802.1,2801.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315935887,3.2078,2801.8,2801.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315936177,2.52,2801.7,2801.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315936573,3.2078,2801.5,2801.4,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315936775,9.2078,2801.5,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315937079,3.2078,2801.5,2800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315937780,3.2078,2801.5,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315937981,3.2078,2801.5,2800.8,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315938572,1.096,2801.6,2800.8,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315938573,3.2078,2801.2,2800.8,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315938770,2.517,2801.1,2800.8,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315939774,3.2078,2801.2,2800.8,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315940071,2.516,2801.1,2800.8,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315940677,2.513,2801.0,2800.8,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315940876,2.513,2800.9,2800.8,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315942678,2.514,2801.2,2800.8,0.00535638]
["bitfinex-derivatives","ETHF0:USTF0",1740315942878,2.515,2801.5,2800.8,3.21315638]
["bitfinex-derivatives","ETHF0:USTF0",1740315943078,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315943281,3.2078,2802.1,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315943483,2.516,2801.9,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315943982,3.2078,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315944179,2.521,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315944578,2.52,2802.1,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315947785,3.2078,2802.4,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315947992,1.0854,2803.3,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315947993,3.2078,2803.0,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315948181,3.2078,2803.0,2801.5,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740315948182,2.513,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315948378,17.996,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315948581,3.2078,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315948994,3.2078,2803.0,2802.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740315949289,2.512,2802.7,2802.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740315949890,5.7198,2802.7,2802.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740315950086,2.512,2802.7,2802.1,0.5675]
["bitfinex-derivatives","ETHF0:USTF0",1740315951192,2.512,2802.7,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315951794,17.996,2803.1,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315951993,2.509,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315952192,2.509,2802.9,2802.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740315954195,17.996,2803.1,2802.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740315954396,2.507,2803.0,2802.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740315955798,4.2932,2803.3,2802.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740315956195,2.506,2803.1,2802.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740315956693,4.2932,2803.3,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315956889,2.504,2803.1,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315957090,2.504,2803.1,2802.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740315957493,2.504,2803.1,2802.3,41.3287]
["bitfinex-derivatives","ETHF0:USTF0",1740315958701,2.504,2803.1,2802.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740315958898,4.2932,2803.3,2802.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740315959198,2.499,2803.0,2802.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740315959801,3.0319,2803.3,2802.3,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740315960003,3.0319,2803.3,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315960498,3.0319,2803.3,2802.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740315960499,2.499,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315960690,2.0924,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315960891,2.0924,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315961095,0.00535638,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315961689,0.00535638,2803.5,2803.1,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1740315962600,0.00535638,2803.5,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315964201,3.2078,2804.7,2803.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315964502,20.494,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315964707,17.987,2804.8,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315964895,20.493,2804.8,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315965395,20.49835638,2804.8,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315966206,0.00535638,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315967695,0.00535638,2804.8,2804.2,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740315967892,0.00535638,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315968506,0.00535638,2804.8,2804.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740315968705,0.00535638,2804.8,2804.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740315969307,0.00535638,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315973121,2.511,2805.6,2804.5,5.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740315973316,21.022,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315973714,24.7585,2805.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315973917,3.2078,2805.6,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315974117,2.515,2805.5,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315974319,0.52752329,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315975119,0.52752329,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315975721,0.00532329,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315976120,0.00532329,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315976822,4.98930634,2806.0,2805.3,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740315977027,4.98930634,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315977326,0.5452,2805.9,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315978021,4.98930634,2806.0,2805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315978224,4.98930634,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315979130,2.52,2806.9,2805.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315979318,3.0652,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315979719,0.5452,2806.9,2806.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740315980027,3.2078,2807.3,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315980325,2.521,2807.2,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315980518,3.2078,2807.0,2806.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740315980715,3.2078,2806.7,2806.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740315980938,3.0624,2806.6,2806.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740315981227,2.523,2806.5,2806.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740315982214,3.2078,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315982421,2.523,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315983319,3.2078,2806.4,2805.9,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740315984130,3.2078,2806.4,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315984323,3.2078,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315984522,3.6289,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315984825,2.532,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315985026,2.532,2805.7,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315985420,0.00534645,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315986631,0.00534645,2805.7,2805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315987120,0.00534645,2805.7,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315991029,2.54,2806.3,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315991228,2.54,2806.3,2805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315991229,2.54,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315991427,3.2078,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315991630,3.2078,2806.8,2805.4,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1740315991631,1.5993,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315991823,2.543,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315992022,4.8071,2807.0,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315992329,0.00534645,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315992523,0.00534645,2806.8,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315996231,0.00534645,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315996933,0.00534645,2806.8,2806.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740315997125,3.2078,2806.7,2806.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740315997332,2.547,2806.6,2806.1,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740315997934,2.547,2806.6,2805.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740315998130,3.2078,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315998330,3.0781,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315999234,0.5621,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740315999431,2.546,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316000131,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316000935,3.2078,2806.3,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316001440,3.2078,2806.0,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316001640,3.0616,2805.9,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316001936,3.6062,2805.9,2805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316002333,3.2078,2805.7,2804.6,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740316002536,3.2078,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316002737,3.6082,2805.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316003031,3.2078,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316003231,3.2078,2804.3,2803.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740316003431,3.2078,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316003632,3.21314645,2804.3,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316004036,3.2078,2803.9,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316004232,5.7528,2803.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316005143,3.2078,2803.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316005441,3.2078,2803.7,2802.9,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316005644,3.2078,2803.7,2802.9,40.80534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316007546,2.0924,2803.9,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316007745,0.5216,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316007746,2.545,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316008048,2.55034645,2804.3,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316008244,2.55034645,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316008442,0.00534645,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316008645,2.546,2804.2,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316008945,0.00534645,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316010353,0.00534645,2804.3,2804.1,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740316011147,0.00534645,2804.3,2804.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316020854,0.00534645,2804.3,2804.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316021055,2.523,2805.1,2804.2,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316021352,2.523,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316021555,2.523,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316021753,2.523,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316021956,17.975,2805.8,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316022152,0.00534645,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316022656,0.00534645,2805.5,2805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316023358,0.00534645,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316025157,0.00534645,2805.5,2805.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740316025356,3.0902,2806.4,2805.4,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740316025559,3.0902,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316026460,3.09554645,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316027060,0.5547,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316028165,4.6134,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316029462,5.3002,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316029662,0.536,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316029860,2.0924,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316030166,5.7278,2805.9,2804.7,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740316030361,3.2078,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316030562,3.2078,2805.3,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316030765,3.2078,2805.3,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316030960,0.536,2805.2,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316031160,2.521,2805.1,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316031459,2.0924,2805.0,2804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316031862,2.0924,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316032059,4.6144,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316032263,2.522,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316032565,2.521,2805.0,2804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316032967,0.536,2805.2,2804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316033361,2.519,2805.1,2804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316033563,2.519,2805.1,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316033564,3.2078,2805.0,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316033758,3.2078,2804.7,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316033961,2.518,2804.6,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316034163,2.518,2804.6,2804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316034372,4.2941,2805.2,2804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316034576,2.519,2805.1,2804.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316034770,2.519,2805.1,2804.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316035072,0.00534645,2805.0,2804.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316035572,0.00534645,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316036071,0.00534645,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316036466,2.519,2805.7,2804.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316036667,2.519,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316036876,5.7278,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316037067,2.52,2806.0,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316037267,0.5637,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316037572,3.0837,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316037874,0.00534645,2806.2,2805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316038275,0.00534645,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316043468,0.00534645,2806.2,2806.0,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740316043672,2.0924,2807.0,2806.1,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740316043869,2.516,2807.1,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316044277,2.617,2807.4,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316044674,3.2078,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316044879,3.2078,2807.3,2806.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316046374,2.617,2807.4,2806.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316046375,2.514,2807.2,2806.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316047874,0.1,2807.4,2806.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316050580,3.2078,2807.2,2806.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316050780,2.508,2807.1,2806.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316052983,3.2078,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316053285,0.5557,2806.8,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316053486,3.2078,2806.6,2805.5,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1740316053788,3.2078,2806.6,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316054086,3.2078,2806.6,2805.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316054287,0.00534645,2806.4,2805.8,3.21314645]
["bitfinex-derivatives","ETHF0:USTF0",1740316054482,2.502,2806.3,2805.8,3.21314645]
["bitfinex-derivatives","ETHF0:USTF0",1740316054983,2.502,2806.3,2805.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316055486,0.00156288,2806.1,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316057685,0.00156288,2806.1,2805.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316057686,2.495,2806.0,2805.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316058186,1.1197,2805.9,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316058585,1.1197,2805.9,2805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316059289,1.1197,2805.9,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316059489,3.2078,2805.8,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316061287,1.1197,2805.9,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316061489,1.38995845,2805.9,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316062591,0.555,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316062793,2.49,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316062988,0.00156288,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316063188,0.00156288,2806.1,2805.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740316063389,0.00156288,2806.1,2806.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316064393,0.00156288,2806.1,2805.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740316064992,0.00156288,2806.1,2805.9,41.8713]
["bitfinex-derivatives","ETHF0:USTF0",1740316065397,0.00156288,2806.1,2805.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740316068496,0.00534645,2806.4,2805.9,1.0713]
["bitfinex-derivatives","ETHF0:USTF0",1740316068796,0.00534645,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316077504,2.46934645,2806.4,2805.9,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740316077896,3.2078,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316078102,3.7238,2806.3,2805.3,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740316078401,0.5516,2806.2,2805.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740316078604,0.5521,2806.1,2805.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740316078804,2.467,2806.0,2805.3,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740316079208,5.6748,2806.0,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316079409,3.2078,2805.7,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316079710,2.983,2805.6,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316079914,2.467,2805.5,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316081414,0.516,2805.6,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316081617,2.468,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316081811,2.468,2805.8,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316082216,2.468,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316082612,2.468,2805.8,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316082918,2.471,2805.7,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316083109,0.532,2806.0,2805.2,3.21314645]
["bitfinex-derivatives","ETHF0:USTF0",1740316083416,2.473,2805.9,2805.2,3.21314645]
["bitfinex-derivatives","ETHF0:USTF0",1740316085221,0.5521,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316085419,2.47,2805.9,2805.3,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740316085613,2.47,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316085813,2.47,2805.9,2805.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316086723,2.47,2805.9,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316087022,3.7246,2806.5,2805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316087225,2.468,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316087617,2.468,2806.3,2805.6,0.5533]
["bitfinex-derivatives","ETHF0:USTF0",1740316087816,0.533,2806.2,2805.3,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740316088323,1.0683,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316094325,2.458,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316098130,0.5168,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316098331,2.45,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316098824,0.5168,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316099019,2.451,2806.2,2806.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740316100236,0.5168,2806.5,2806.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740316100533,2.448,2806.5,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316101623,2.448,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316103326,5.6558,2806.5,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316103526,0.57344645,2806.4,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316104033,0.5223,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316104228,0.5223,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316104430,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316104629,2.151,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316105033,3.2078,2805.9,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316106132,3.2078,2805.5,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316106327,3.0101,2805.4,2805.2,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316107437,9.5428,2805.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316107639,3.2078,2805.2,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316108737,3.2078,2804.6,2804.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316108937,5.6568,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316109132,2.449,2804.6,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316109331,2.449,2804.6,2803.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740316109537,0.5488,2804.5,2803.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740316110036,0.2488,2804.5,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316110237,2.0924,2804.4,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316112639,3.2078,2804.3,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316112838,2.446,2804.2,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316114339,3.2078,2803.9,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316114540,5.3002,2803.9,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316117342,13.4602,2803.9,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316118839,7.4602,2803.9,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316120645,3.2078,2803.9,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316121047,2.436,2803.9,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316121639,22.5585,2804.5,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316121840,2.441,2804.4,2803.8,3.21314645]
["bitfinex-derivatives","ETHF0:USTF0",1740316122240,2.441,2804.4,2803.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740316122447,21.1798,2804.5,2803.9,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740316122647,2.441,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316124146,17.972,2804.5,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316124449,2.447,2804.7,2804.2,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740316125353,2.447,2804.7,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316125551,2.447,2804.7,2804.5,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1740316126850,2.447,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316130752,2.447,2804.7,2804.1,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740316131561,2.447,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316132650,2.447,2804.7,2804.0,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740316132954,5.6548,2804.7,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316135152,2.438,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316135850,0.534,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316137155,0.534,2804.5,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316138655,2.438,2804.6,2803.8,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316139459,3.2078,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316139759,2.432,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316139961,1.0857,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316140368,2.435,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316140570,2.435,2804.8,2804.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1740316144278,0.00534645,2805.0,2804.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1740316144575,2.429,2804.7,2804.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1740316144776,0.00534645,2805.0,2804.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1740316145076,2.428,2804.9,2804.3,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1740316147278,2.428,2804.9,2804.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740316148178,2.428,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316148480,2.9591,2804.9,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316149078,3.2078,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316149377,0.5542,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316149675,2.425,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316156781,3.2078,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316162486,0.27410895,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316162688,2.408,2804.1,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316166383,3.2078,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316166587,2.401,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316166788,2.401,2804.3,2803.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740316169997,18.5472,2804.6,2803.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740316170199,2.397,2804.5,2803.9,3.7665]
["bitfinex-derivatives","ETHF0:USTF0",1740316170494,2.397,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316170692,2.397,2804.4,2804.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740316170889,17.978,2804.6,2804.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740316171091,2.4,2805.4,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316171291,2.4,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316171492,2.4,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316171693,2.4,2805.4,2805.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740316172000,0.5237,2806.0,2805.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740316172195,2.403,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316172396,2.403,2805.8,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316173100,0.00534645,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316173299,2.40734645,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316173801,2.40734645,2805.9,2805.4,3.21314645]
["bitfinex-derivatives","ETHF0:USTF0",1740316174600,2.40734645,2805.9,2805.4,3.76874645]
["bitfinex-derivatives","ETHF0:USTF0",1740316175695,0.00534645,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316175999,2.403,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316176200,1.5487,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316177500,0.00534645,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316180894,2.396,2806.3,2805.8,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740316181200,2.396,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316181401,2.396,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316184000,2.396,2806.3,2805.9,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740316191100,2.38834645,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316191503,0.00534645,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316191705,0.00534645,2806.4,2806.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740316192709,2.9496,2807.2,2806.3,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740316192905,3.5052,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316193407,2.381,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316194505,2.38,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316196106,0.00534645,2807.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316196312,0.00534645,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316198214,3.2078,2809.1,2807.1,9.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740316198517,3.2078,2808.8,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316198809,3.4396,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316199012,2.9105,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316199209,0.28679035,2809.0,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316199412,2.403,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316199911,3.49729163,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316200108,0.28949163,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316200313,2.55913226,2810.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316200613,2.55913226,2810.3,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316201107,3.2078,2810.0,2809.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316201307,2.428,2809.9,2809.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316202318,2.427,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316202517,2.427,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316202907,3.2078,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316203109,1.0711,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316203310,3.2078,2811.1,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316203508,2.43,2811.0,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316203709,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316203912,3.2078,2810.3,2809.7,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740316204112,2.431,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316204310,2.434,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316204514,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316204715,2.436,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316205017,3.2078,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316205220,3.2078,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316205410,3.2078,2810.7,2809.6,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740316205411,0.00171746,2810.1,2809.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316205617,2.441,2810.0,2809.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316205915,3.2078,2809.8,2809.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316206220,2.442,2809.7,2809.5,3.21314645]
["bitfinex-derivatives","ETHF0:USTF0",1740316206721,2.442,2809.7,2809.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316206913,5.6498,2809.7,2809.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316207921,2.452,2809.6,2809.5,0.00534645]
["bitfinex-derivatives","ETHF0:USTF0",1740316210020,8.9801,2809.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316210220,6.7054,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316210818,4.2524,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316211013,4.2524,2809.5,2808.7,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316211220,2.455,2809.4,2808.7,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316212723,3.2078,2809.0,2808.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316213025,2.455,2808.9,2808.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316213226,4.5474,2808.9,2808.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316214027,3.2078,2808.8,2808.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316214325,2.456,2808.8,2808.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316215412,2.456,2808.8,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316215619,3.2078,2808.5,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316215825,2.459,2808.4,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316216019,3.2078,2808.5,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316216226,2.46,2808.3,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316217926,2.46,2808.3,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316218227,0.5314,2808.4,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316218428,3.2078,2808.5,2808.1,40.80533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316218629,2.465,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316220023,2.465,2808.5,2808.1,40.80533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316220824,2.465,2808.5,2808.1,44.01313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316221027,2.468,2808.5,2808.1,44.01313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316221325,2.468,2808.5,2808.2,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740316221823,2.468,2808.5,2808.1,44.01313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316222024,2.468,2808.5,2808.1,40.80533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316222333,2.468,2808.5,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316224429,2.47,2808.5,2808.1,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316224826,4.2792,2809.0,2808.1,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316225023,2.47,2808.9,2808.1,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316225223,2.47,2808.9,2808.2,1.0959]
["bitfinex-derivatives","ETHF0:USTF0",1740316226325,2.47,2808.9,2808.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740316227032,2.47,2808.8,2808.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740316227428,1.0714,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316227626,2.47,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316228128,2.47,2808.9,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316228523,2.47,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316228728,0.54,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316229031,2.473,2808.9,2808.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316229632,2.473,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316230732,17.949,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316231036,2.469,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316231736,17.949,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316231934,3.2078,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316232231,1.0842,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316232437,2.47531253,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316232834,0.00531253,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316233939,0.00531253,2809.8,2809.6,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740316234840,0.00531253,2809.8,2809.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740316235041,0.53601253,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316235541,3.2078,2809.6,2809.0,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740316235738,2.469,2809.5,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316236040,5.3002,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316236246,0.5196,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316236543,0.5196,2809.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316237035,3.2078,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316237240,2.468,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316237437,3.0126,2809.0,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316238541,2.467,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316238744,2.0924,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316238937,2.6061,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316239647,5.8139,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316240147,3.7215,2808.8,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316240348,3.7215,2808.8,2807.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740316242052,0.5196,2809.3,2808.2,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740316242250,3.0301,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316242452,2.481,2809.7,2809.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740316242655,2.481,2809.7,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316242853,3.21311253,2809.8,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316243054,2.481,2809.7,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316243356,2.481,2809.7,2809.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740316243758,2.481,2809.7,2809.1,41.8828]
["bitfinex-derivatives","ETHF0:USTF0",1740316244058,2.481,2809.7,2809.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740316250464,3.21311253,2809.8,2809.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740316250659,2.465,2809.7,2809.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740316251664,3.21311253,2809.8,2809.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740316251861,2.462,2809.7,2809.1,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740316252656,2.462,2809.7,2809.1,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1740316254369,2.462,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316254660,0.00531253,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316255767,2.466,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316261258,3.0216,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316261666,3.2078,2809.3,2808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316261969,3.0091,2809.2,2808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316262669,0.5556,2809.1,2808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316262970,0.5556,2809.1,2808.3,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316262971,3.2078,2808.9,2808.3,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316263164,3.2078,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316263370,2.463,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316263567,2.466,2808.8,2808.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316263776,2.466,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316263964,2.466,2808.8,2808.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740316268175,3.2078,2809.5,2808.7,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1740316268474,2.46,2809.4,2808.7,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740316268768,3.2078,2809.2,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316269071,3.2078,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316269273,3.5331,2808.8,2808.1,40.80533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316269465,3.5331,2808.8,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316269466,3.2078,2808.6,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316269664,4.0884,2808.8,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316270265,3.2078,2808.9,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316270465,0.5578,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316270676,0.5578,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316271376,0.5578,2809.7,2808.9,1.6851]
["bitfinex-derivatives","ETHF0:USTF0",1740316271377,2.506,2809.6,2808.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740316275077,4.5984,2809.6,2808.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740316275271,4.5984,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316275472,2.0924,2809.6,2808.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740316275680,2.499,2809.5,2808.9,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1740316276370,3.2078,2809.0,2808.1,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316276565,3.6142,2808.9,2808.1,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316277379,3.6142,2808.9,2808.2,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740316278272,3.6142,2808.9,2808.1,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316280377,5.7066,2808.9,2808.1,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316280682,3.2078,2808.7,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316280873,0.5577,2808.6,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316281275,2.499,2808.5,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316281680,0.5577,2808.6,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316281868,2.497,2808.5,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316283480,2.495,2808.4,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316283786,2.0924,2808.4,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316283982,2.494,2808.3,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316284182,2.0924,2808.4,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316284384,2.494,2808.3,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316285278,0.5368,2808.2,2808.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316286287,0.5368,2808.2,2807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316286489,3.2078,2807.9,2807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316286794,2.492,2807.8,2807.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316287383,0.00533627,2807.7,2807.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316287584,1.05053627,2807.7,2807.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316290195,0.52813627,2807.7,2807.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316295793,2.0924,2807.6,2807.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316295999,0.5438,2807.5,2807.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316296298,3.0317,2807.4,2807.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316296497,2.0924,2807.3,2807.2,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316298294,2.0924,2807.3,2806.5,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740316298498,4.2524,2807.3,2806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316299097,4.2524,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316299401,7.4602,2807.3,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316299893,3.2078,2807.0,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316300099,3.5651,2806.9,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316300494,1.0881,2806.9,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316300700,2.476,2806.8,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316300898,8.8089418,2807.3,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316301095,2.476,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316305304,2.476,2807.2,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316307406,3.2078,2807.0,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316307606,0.5274,2806.9,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316307905,2.469,2806.8,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316310703,1.0881,2807.3,2806.7,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316310903,2.466,2807.1,2806.7,1.67043627]
["bitfinex-derivatives","ETHF0:USTF0",1740316311210,2.466,2807.1,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316314015,2.466,2807.1,2806.7,1.67043627]
["bitfinex-derivatives","ETHF0:USTF0",1740316314510,2.466,2807.1,2806.7,1.10303627]
["bitfinex-derivatives","ETHF0:USTF0",1740316319610,3.2078,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316319810,2.453,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316320724,2.451,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316325524,2.442,2807.3,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316327026,0.5258,2807.2,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316328526,1.0752,2807.2,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316329128,0.5258,2807.2,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316330331,4.3091,2807.6,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316330526,2.434,2807.5,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316332133,2.431,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316333038,2.431,2807.4,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316334539,0.00533627,2807.7,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316334540,2.431,2807.5,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316334836,2.43,2807.6,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316335431,0.00533627,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316335627,0.00533627,2807.7,2807.6,1.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740316336632,0.00533627,2807.7,2807.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1740316338333,0.00533627,2807.7,2807.6,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740316339535,0.00533627,2807.7,2807.6,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1740316340237,0.00533627,2807.7,2807.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740316341337,0.00533627,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316341731,0.00533627,2807.7,2807.2,3.7519]
["bitfinex-derivatives","ETHF0:USTF0",1740316345441,0.00533627,2807.7,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316345943,3.2078,2807.3,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316346144,2.9841,2807.2,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316347440,5.6185,2807.2,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316348039,2.6535,2807.2,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316348245,2.426,2807.2,2807.1,90.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740316348743,2.426,2807.2,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316349341,2.426,2807.2,2807.1,90.9863]
["bitfinex-derivatives","ETHF0:USTF0",1740316351545,3.21313627,2807.7,2807.1,90.9863]
["bitfinex-derivatives","ETHF0:USTF0",1740316351755,2.42833627,2807.7,2807.1,90.9863]
["bitfinex-derivatives","ETHF0:USTF0",1740316354153,2.42833627,2807.7,2807.1,90.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740316356043,2.42833627,2807.7,2807.1,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316356950,2.42833627,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316357351,2.42833627,2807.7,2807.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740316359052,2.42833627,2807.7,2807.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740316362052,0.00533627,2807.7,2807.5,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740316362250,0.00533627,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316364949,0.00533627,2807.7,2807.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740316368056,0.00533627,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316371054,3.2078,2808.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316371256,0.05792295,2808.6,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316371561,2.42,2808.5,2808.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740316371861,2.42,2808.5,2808.0,1.0771]
["bitfinex-derivatives","ETHF0:USTF0",1740316372356,2.42533627,2808.5,2808.0,1.08243627]
["bitfinex-derivatives","ETHF0:USTF0",1740316373756,0.00533627,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316373960,0.5398,2809.7,2808.4,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740316374251,0.5398,2809.7,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316374459,2.436,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316375056,2.44133627,2809.6,2809.1,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740316375459,2.44133627,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316375659,5.64913627,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316377160,5.64913627,2809.6,2808.7,3.7583]
["bitfinex-derivatives","ETHF0:USTF0",1740316377558,5.64913627,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316377760,0.00533627,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316377954,2.434,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316378379,0.00533627,2809.6,2809.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740316378558,2.44033627,2809.6,2809.4,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740316378758,2.44033627,2809.6,2809.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740316379365,2.44033627,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316379853,2.434,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316380459,2.434,2809.5,2809.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740316380964,2.434,2809.5,2809.4,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740316381966,2.434,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316382565,0.5448,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316382864,0.00533627,2809.6,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316383066,2.43633627,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316383564,2.44033627,2809.6,2809.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740316384367,2.44033627,2809.6,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316384565,0.5605,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316385260,0.5593,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316385464,0.5211,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316385766,2.435,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316387569,2.9955,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316387761,2.9955,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316387762,3.5166,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316388468,1.0816,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316388668,3.5156,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316388966,2.434,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316389169,0.00533627,2809.6,2809.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740316389367,2.43833627,2809.6,2809.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740316389866,2.43833627,2809.6,2809.3,1.6586]
["bitfinex-derivatives","ETHF0:USTF0",1740316390269,2.43833627,2809.6,2809.3,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1740316391577,0.00533627,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316400586,0.00533627,2809.6,2808.8,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740316400587,2.42533627,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316400782,1.0869,2809.5,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316404291,1.0869,2809.5,2808.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1740316404585,3.2078,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316404786,2.9777,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316405289,0.5587,2809.0,2808.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316405790,0.5587,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316406585,0.5615,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316412993,0.5615,2808.9,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316413193,3.7693,2808.9,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316415688,2.403,2808.8,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316416889,0.5615,2808.9,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316416890,2.406,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316417089,2.406,2808.9,2808.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740316418198,2.406,2808.9,2808.7,87.8075]
["bitfinex-derivatives","ETHF0:USTF0",1740316419005,2.0924,2809.1,2808.7,87.8075]
["bitfinex-derivatives","ETHF0:USTF0",1740316419295,2.402,2809.0,2808.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740316421901,2.406,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316422101,2.406,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316422302,2.406,2809.8,2809.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1740316422498,1.5605,2810.1,2809.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1740316422689,2.405,2809.7,2809.5,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1740316422895,2.405,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316423094,0.52193627,2809.6,2808.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1740316423297,1.0439,2809.5,2808.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1740316423896,1.0439,2809.5,2808.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740316424097,5.6178,2809.4,2808.7,90.4678]
["bitfinex-derivatives","ETHF0:USTF0",1740316424595,5.6178,2809.4,2808.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740316428200,3.2078,2809.4,2808.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740316428405,2.405,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316429801,2.405,2809.3,2809.1,3.2065417]
["bitfinex-derivatives","ETHF0:USTF0",1740316430509,2.405,2809.3,2808.9,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740316430705,2.405,2809.3,2808.8,3.7425]
["bitfinex-derivatives","ETHF0:USTF0",1740316431104,7.7052,2809.3,2808.7,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316433403,0.05791324,2809.2,2808.7,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316433911,0.5138,2809.1,2808.7,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316434311,3.2078,2809.0,2808.7,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316434507,2.9538,2808.9,2808.7,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316436009,0.5241,2808.8,2808.7,87.26]
["bitfinex-derivatives","ETHF0:USTF0",1740316436914,0.5241,2808.8,2808.7,85.52030064]
["bitfinex-derivatives","ETHF0:USTF0",1740316437215,6.5241,2808.8,2808.7,76.49795491]
["bitfinex-derivatives","ETHF0:USTF0",1740316437407,6.5241,2808.8,2808.7,75.59955491]
["bitfinex-derivatives","ETHF0:USTF0",1740316438610,8.6165,2808.8,2808.7,75.59955491]
["bitfinex-derivatives","ETHF0:USTF0",1740316438814,8.6165,2808.8,2808.7,69.60098226]
["bitfinex-derivatives","ETHF0:USTF0",1740316438815,8.88199239,2808.8,2808.7,69.60098226]
["bitfinex-derivatives","ETHF0:USTF0",1740316439012,8.88199239,2808.8,2808.7,65.54691949]
["bitfinex-derivatives","ETHF0:USTF0",1740316439314,8.88199239,2808.8,2808.7,49.57938764]
["bitfinex-derivatives","ETHF0:USTF0",1740316439517,8.88199239,2808.8,2808.7,36.14495579]
["bitfinex-derivatives","ETHF0:USTF0",1740316439712,8.88199239,2808.8,2808.7,27.7232558]
["bitfinex-derivatives","ETHF0:USTF0",1740316440015,8.88199239,2808.8,2808.7,21.0876558]
["bitfinex-derivatives","ETHF0:USTF0",1740316440215,8.88199239,2808.8,2808.7,16.6206558]
["bitfinex-derivatives","ETHF0:USTF0",1740316440407,8.88199239,2808.8,2808.7,16.2156558]
["bitfinex-derivatives","ETHF0:USTF0",1740316440608,8.93991402,2808.8,2808.7,13.8670558]
["bitfinex-derivatives","ETHF0:USTF0",1740316440810,8.93991402,2808.8,2808.7,0.99318345]
["bitfinex-derivatives","ETHF0:USTF0",1740316441011,8.93991402,2808.8,2808.7,0.405]
["bitfinex-derivatives","ETHF0:USTF0",1740316441318,8.93991402,2808.8,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316441617,3.2078,2808.4,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316441921,3.4675,2808.3,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316443118,0.5496,2808.2,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316448726,2.385,2808.1,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316451525,3.2078,2808.4,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316451730,2.384,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316451925,2.384,2808.3,2808.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740316452830,17.952,2808.5,2808.2,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1740316453030,2.387,2808.4,2808.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740316453633,22.2214,2809.4,2808.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740316453832,2.387,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316454530,0.2677951,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316454834,2.387,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316458336,3.2078,2809.0,2808.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740316458529,0.0579164,2808.9,2808.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740316458831,2.387,2808.8,2808.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740316459027,2.9245,2808.8,2808.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740316462230,2.9245,2808.8,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316462431,0.54,2808.7,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316462745,3.7478,2808.7,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316463442,0.05792672,2808.6,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316464835,3.7478,2808.7,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316465038,0.0579261,2808.6,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316467241,3.7478,2808.7,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316467443,0.05792628,2808.6,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316468535,17.954,2808.5,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316468739,2.375,2808.4,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316469032,2.9335,2808.4,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316471240,2.375,2808.3,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316471445,2.375,2808.3,2808.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740316471740,2.375,2808.3,2808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316472742,17.954,2808.5,2808.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740316472938,20.329,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316473241,20.33,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316476147,23.5378,2808.5,2808.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740316476648,0.538,2808.4,2808.1,1.659]
["bitfinex-derivatives","ETHF0:USTF0",1740316477033,0.538,2808.4,2808.1,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740316478061,0.538,2808.4,2808.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740316478242,20.33,2808.5,2808.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740316482036,2.375,2808.4,2808.1,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740316484950,2.375,2808.4,2808.1,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740316485643,2.375,2808.4,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316486849,3.2078,2808.2,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316487048,0.5612,2808.1,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316487349,1.0797,2808.1,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316493360,2.375,2808.1,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316495457,2.375,2808.1,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316496558,17.955,2808.3,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316496748,2.375,2808.1,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316497158,17.955,2808.3,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316497459,2.375,2808.2,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316497659,2.375,2808.2,2808.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740316499062,3.7743,2808.6,2808.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740316499359,2.375,2808.5,2808.1,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740316500157,2.375,2808.5,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316501857,2.375,2808.5,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316502164,2.375,2808.5,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316503464,2.375,2808.5,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316503762,2.375,2808.5,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316505054,3.7743,2808.6,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316505255,2.375,2808.5,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316505459,2.375,2808.5,2808.1,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740316507367,2.375,2808.5,2808.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316510771,2.375,2808.5,2808.1,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740316512070,2.375,2808.5,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316512461,3.2078,2808.3,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316512668,0.5572,2808.2,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316512866,2.8927,2808.1,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316513066,3.4208,2808.1,2808.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316517575,9.4208,2808.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316517779,9.4208,2808.1,2806.5,2.77040632]
["bitfinex-derivatives","ETHF0:USTF0",1740316517780,3.2078,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316517984,3.2078,2807.5,2806.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740316518287,1.1048,2807.4,2806.9,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740316518581,2.375,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316518780,2.375,2807.3,2806.9,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316523176,3.2078,2807.1,2806.9,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316523370,0.5257,2807.0,2806.9,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316524585,2.9007,2807.0,2806.9,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316524877,8.9007,2807.0,2805.9,4.271]
["bitfinex-derivatives","ETHF0:USTF0",1740316525083,3.2078,2806.8,2805.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1740316525286,0.5504,2806.7,2805.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1740316525481,2.375,2806.6,2805.9,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1740316526281,2.375,2806.6,2806.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316526677,2.375,2806.5,2806.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316527078,0.5192,2806.4,2806.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316527884,2.375,2806.3,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316528184,2.375,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316529583,2.375,2806.2,2806.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316530177,0.5144,2806.1,2806.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316530589,2.375,2806.2,2806.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316531385,2.375,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316533889,0.5144,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316534287,2.376,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316534588,0.5144,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316534784,2.376,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316535189,2.376,2806.4,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316536091,3.2078,2806.8,2806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316536293,2.376,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316536591,2.9159,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316539601,2.9159,2806.7,2806.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316542494,2.9159,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316544999,0.5399,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316545200,2.376,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316548397,3.2078,2806.8,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316548398,2.376,2806.5,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316551092,2.376,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316551295,0.5616,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316551489,0.5616,2806.9,2806.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1740316551700,2.375,2806.8,2806.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1740316554297,3.2078,2807.1,2806.5,1.6321]
["bitfinex-derivatives","ETHF0:USTF0",1740316554502,2.375,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316554803,2.375,2807.2,2807.1,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740316556494,2.38033627,2807.4,2807.1,1.6612]
["bitfinex-derivatives","ETHF0:USTF0",1740316556700,2.38033627,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316558995,0.00533627,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316560209,0.00533627,2807.4,2807.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316560399,0.534,2808.1,2807.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316560595,2.375,2808.2,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316563001,1.59403627,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316563206,1.06003627,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316563403,3.43503627,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316564208,2.91433627,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316566109,2.38033627,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316566311,0.00533627,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316567115,0.00533627,2808.4,2808.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316567408,20.337,2809.0,2808.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316567611,20.337,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316567809,2.374,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316568109,1.6731,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316568307,2.37933627,2809.2,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316569209,0.00533627,2809.2,2808.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316569509,0.5178,2810.0,2809.0,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1740316569811,0.5178,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316570011,21.1648,2810.8,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316570012,0.30049788,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316570309,2.374,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316570509,0.00531253,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316571703,0.00531253,2810.5,2810.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316571911,3.21311253,2810.5,2810.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316572810,0.517,2810.4,2810.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316573813,2.89,2810.4,2810.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316574008,0.517,2810.4,2810.0,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316574209,0.517,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316574416,0.00531253,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316574714,0.00531253,2810.5,2810.0,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316575610,0.00531253,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316578207,0.00531253,2810.5,2810.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316578412,5.5808,2811.9,2810.4,2.373]
["bitfinex-derivatives","ETHF0:USTF0",1740316578713,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316579014,2.372,2811.6,2811.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316579418,3.2078,2811.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316579620,5.3002,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316579914,2.0924,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316580114,7.372,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316580513,2.373,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316581116,5.0,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316581317,2.376,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316581512,5.0,2811.7,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316581713,2.377,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316581916,5.0,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316582121,2.386,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316582520,7.394,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316582922,5.0,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316583123,7.393,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316583321,7.393,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316584022,2.404,2812.6,2811.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316584224,3.2078,2812.9,2811.3,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740316584225,3.2078,2812.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316584416,2.405,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316584910,2.405,2812.7,2811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316585114,2.405,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316585325,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316585621,2.405,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316585817,3.2078,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316586124,3.2078,2813.7,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316586315,3.2078,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316586510,5.6228,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316586717,3.2078,2813.7,2813.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316586916,5.6238,2813.6,2813.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316587219,3.2078,2813.6,2813.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316588216,0.00183582,2813.4,2813.1,0.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1740316588617,0.00183582,2813.4,2813.1,3.21313627]
["bitfinex-derivatives","ETHF0:USTF0",1740316589319,3.2078,2815.0,2813.2,7.44618321]
["bitfinex-derivatives","ETHF0:USTF0",1740316589520,3.2078,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316590023,3.2078,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316590322,3.2078,2816.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316590623,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316590829,3.2078,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316591118,2.511,2817.9,2814.7,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1740316591119,3.2078,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316591318,3.2078,2816.7,2816.1,4.6843995]
["bitfinex-derivatives","ETHF0:USTF0",1740316591512,17.934,2818.4,2816.7,0.00532652]
["bitfinex-derivatives","ETHF0:USTF0",1740316591814,17.934,2818.4,2816.1,4.6843995]
["bitfinex-derivatives","ETHF0:USTF0",1740316591815,3.2078,2817.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316592224,3.2078,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316592419,3.2078,2818.3,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316592622,3.2078,2818.3,2817.1,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740316592623,3.2078,2818.7,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316592821,3.2078,2818.7,2818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316593218,5.0,2819.6,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316593419,3.2078,2821.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316593626,0.26231456,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316593818,3.2078,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316594030,3.2078,2821.9,2820.7,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740316594031,0.26231456,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316594328,3.20963582,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316594534,3.20963582,2822.0,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1740316594733,2.754,2822.2,2821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316595032,2.754,2822.2,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316595033,6.41743582,2821.7,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316595233,5.9698,2821.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316595433,3.20963582,2820.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316595627,3.2078,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316595825,6.0698,2822.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316596032,3.20963582,2822.0,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316596231,6.41743582,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316596422,3.20963582,2821.6,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1740316596823,6.74320783,2821.6,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1740316597222,9.61720783,2821.6,2821.5,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1740316597538,3.2078,2821.4,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316597829,6.41743582,2820.8,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316598034,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316598229,3.2078,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316598423,3.2078,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316598626,0.00531679,2821.5,2821.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1740316598834,0.00531679,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316599133,0.00531679,2821.5,2821.4,6.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740316599331,0.00531679,2821.5,2821.4,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740316599539,0.00531679,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316599927,0.00531679,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316600229,3.53357201,2821.5,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316600422,3.20963582,2821.1,2821.0,0.00531679]
["bitfinex-derivatives","ETHF0:USTF0",1740316600627,6.10363582,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316600831,2.894,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316601032,3.2078,2821.4,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316601223,3.20963582,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316601427,3.2078,2822.8,2820.5,4.68665953]
["bitfinex-derivatives","ETHF0:USTF0",1740316601638,3.2078,2823.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316601829,20.845,2825.5,2820.5,26.40388957]
["bitfinex-derivatives","ETHF0:USTF0",1740316601830,3.2078,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316602024,17.893,2826.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316602025,3.2078,2825.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316602224,3.20963582,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316602427,3.22405846,2825.6,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316602736,3.2078,2826.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316602924,3.05300037,2825.7,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316603125,0.00531679,2825.7,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316603435,3.2078,2827.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316603634,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316603831,3.2078,2828.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316604028,3.2078,2829.0,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316604228,3.2078,2829.1,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316604433,3.2078,2829.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316604732,3.21305115,2828.8,2828.2,0.00530682]
["bitfinex-derivatives","ETHF0:USTF0",1740316605035,3.2078,2828.3,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316605334,3.2078,2829.0,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316605536,3.157,2828.9,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316605829,3.2078,2829.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316606030,6.3808,2829.3,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316606229,3.2078,2828.7,2828.4,0.00530682]
["bitfinex-derivatives","ETHF0:USTF0",1740316606430,3.181,2828.6,2828.4,0.00530682]
["bitfinex-derivatives","ETHF0:USTF0",1740316606825,9.181,2828.6,2827.6,4.64368128]
["bitfinex-derivatives","ETHF0:USTF0",1740316607030,3.2078,2827.9,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316607227,0.01076325,2827.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316607532,3.2078,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316607739,3.187,2826.7,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316607939,3.2078,2825.8,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316608125,3.188,2826.1,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316608324,0.01076325,2825.9,2825.2,0.00530682]
["bitfinex-derivatives","ETHF0:USTF0",1740316608530,0.01076325,2825.9,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316608729,0.01076325,2825.9,2825.2,3.21310682]
["bitfinex-derivatives","ETHF0:USTF0",1740316609037,3.21856325,2825.9,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316609232,21.0678,2825.9,2825.2,3.21310682]
["bitfinex-derivatives","ETHF0:USTF0",1740316609438,3.2078,2825.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316609743,3.206,2825.4,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316609927,3.2078,2825.2,2824.1,4.65003683]
["bitfinex-derivatives","ETHF0:USTF0",1740316610134,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316610440,0.01076325,2824.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316610636,3.2078,2824.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316610836,3.225,2824.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316611042,3.2078,2823.5,2823.2,0.00530682]
["bitfinex-derivatives","ETHF0:USTF0",1740316611228,3.2078,2823.5,2821.7,3.225]
["bitfinex-derivatives","ETHF0:USTF0",1740316611229,0.00530682,2823.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316611430,0.01076325,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316611739,3.23,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316611933,3.23,2822.5,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316612130,0.01076325,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316612334,0.8783,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316612535,0.00531632,2822.7,2822.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316612737,0.00531632,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316613245,0.00531632,2822.7,2822.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316613545,0.00531632,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316613941,0.00531632,2822.7,2822.6,13.84670185]
["bitfinex-derivatives","ETHF0:USTF0",1740316614146,1.5692,2823.9,2822.6,13.84670185]
["bitfinex-derivatives","ETHF0:USTF0",1740316614347,1.5692,2823.9,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316614541,3.29,2825.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316614749,3.29,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316615143,3.29,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316615343,3.29,2825.3,2824.9,0.00531632]
["bitfinex-derivatives","ETHF0:USTF0",1740316615542,3.2078,2825.4,2824.9,40.80531632]
["bitfinex-derivatives","ETHF0:USTF0",1740316615845,3.287,2825.3,2824.9,40.80531632]
["bitfinex-derivatives","ETHF0:USTF0",1740316616143,3.287,2825.3,2824.9,0.00531632]
["bitfinex-derivatives","ETHF0:USTF0",1740316616345,3.287,2825.3,2825.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740316616548,3.2078,2825.4,2825.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740316616757,3.284,2825.3,2825.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740316618159,3.2078,2825.4,2825.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740316618354,3.27,2825.3,2825.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740316618954,3.2078,2825.1,2825.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740316619253,0.45781632,2825.5,2825.0,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740316619562,0.45781632,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316620457,0.45781632,2825.5,2825.4,2.5452262]
["bitfinex-derivatives","ETHF0:USTF0",1740316620657,0.45781632,2825.5,2825.4,2.54530636]
["bitfinex-derivatives","ETHF0:USTF0",1740316620953,0.45781632,2825.5,2825.4,8.54529369]
["bitfinex-derivatives","ETHF0:USTF0",1740316621258,3.274,2826.3,2825.4,8.54484374]
["bitfinex-derivatives","ETHF0:USTF0",1740316621449,3.2078,2827.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316621654,3.274,2827.2,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316621850,3.2078,2827.0,2826.7,1.43838994]
["bitfinex-derivatives","ETHF0:USTF0",1740316622058,6.4798,2827.5,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316622256,6.4798,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316622457,6.4798,2827.5,2827.0,1.96795527]
["bitfinex-derivatives","ETHF0:USTF0",1740316622458,6.4818,2827.5,2827.0,1.96795527]
["bitfinex-derivatives","ETHF0:USTF0",1740316622655,3.2078,2827.2,2827.1,0.55305972]
["bitfinex-derivatives","ETHF0:USTF0",1740316622850,3.2078,2827.2,2827.0,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740316623054,9.2078,2827.2,2825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316623257,3.2078,2826.1,2825.7,2.54508548]
["bitfinex-derivatives","ETHF0:USTF0",1740316623453,6.4938,2826.0,2825.8,1.43852657]
["bitfinex-derivatives","ETHF0:USTF0",1740316623753,3.284,2825.9,2825.0,1.5965378]
["bitfinex-derivatives","ETHF0:USTF0",1740316623957,3.283,2825.8,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316624149,3.283,2825.8,2825.3,2.54545365]
["bitfinex-derivatives","ETHF0:USTF0",1740316624353,3.28830664,2825.8,2825.4,2.54545365]
["bitfinex-derivatives","ETHF0:USTF0",1740316624566,3.28830664,2825.8,2825.2,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1740316624756,0.00530664,2825.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316625659,0.00530664,2825.8,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316625865,0.00530664,2825.8,2825.2,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1740316626357,0.00530664,2825.8,2825.3,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740316626663,3.2078,2825.6,2825.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740316626956,3.296,2825.5,2825.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740316627557,9.296,2825.5,2825.3,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740316627851,9.296,2825.5,2825.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740316628059,3.2078,2825.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316628252,3.2078,2823.7,2822.8,0.73488168]
["bitfinex-derivatives","ETHF0:USTF0",1740316628465,3.305,2823.6,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316628854,3.305,2823.6,2823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316629163,0.00530664,2823.5,2823.0,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316629862,6.5048,2823.4,2823.0,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316630361,3.2078,2823.4,2823.0,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316630555,0.00530664,2823.5,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316631260,0.00530664,2823.5,2823.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740316631863,0.00530664,2823.5,2823.3,7.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740316632059,3.29,2824.5,2823.4,0.55354932]
["bitfinex-derivatives","ETHF0:USTF0",1740316632259,3.29,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316632457,3.2078,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316632766,3.2078,2825.0,2823.3,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740316632767,21.0598,2826.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316633058,6.5348,2827.1,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316633258,6.5348,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316633259,3.329,2827.1,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316633567,0.00530664,2826.9,2826.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740316633865,6.5368,2826.8,2826.2,1.6214]
["bitfinex-derivatives","ETHF0:USTF0",1740316634064,6.5368,2826.8,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316634264,6.5368,2826.8,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316634265,3.2078,2825.6,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316634461,3.2078,2825.8,2825.2,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1740316634661,3.435,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316634961,17.852,2826.5,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316634962,3.2078,2826.0,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316635162,3.2078,2825.7,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316635374,17.852,2826.5,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316635375,3.2078,2825.3,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316636057,3.435,2825.3,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316636256,3.2078,2825.9,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316636764,3.431,2825.8,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316637259,3.431,2825.8,2825.2,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1740316637458,17.851,2826.2,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316637653,17.851,2826.2,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316637654,0.00530664,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316637860,0.00530664,2826.9,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316638461,0.00530664,2826.9,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316638462,3.2078,2826.7,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316638666,3.467,2826.6,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316638871,3.2078,2826.4,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316639164,3.473,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316639364,3.2078,2826.2,2825.2,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1740316639568,3.2078,2826.2,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316639864,3.2078,2826.2,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316640063,3.469,2826.1,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316640264,3.2078,2825.6,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316640469,3.47,2825.5,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316640760,3.2078,2825.3,2825.2,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316640965,3.2078,2825.3,2824.0,44.46349162]
["bitfinex-derivatives","ETHF0:USTF0",1740316641265,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316641467,3.467,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316641660,6.6748,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316642055,6.68010664,2824.5,2824.0,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1740316642254,6.68010664,2824.5,2824.0,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316642564,3.2078,2824.2,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316642769,3.2078,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316642958,3.464,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316643157,3.2078,2823.6,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316643360,3.464,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316643562,3.464,2823.8,2821.9,5.67133685]
["bitfinex-derivatives","ETHF0:USTF0",1740316643563,3.464,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316643763,0.00530664,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316644063,0.00530664,2823.6,2823.1,3.21310664]
["bitfinex-derivatives","ETHF0:USTF0",1740316644265,0.00530664,2823.6,2823.1,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316644569,3.463,2823.5,2823.1,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316646170,3.2078,2823.3,2823.1,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316647266,9.2078,2823.3,2823.1,0.00530664]
["bitfinex-derivatives","ETHF0:USTF0",1740316647574,3.2078,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316647772,3.447,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316648066,0.00530664,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316648272,0.00530664,2823.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316648659,9.46030664,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316648860,21.0638,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316649064,3.472,2823.4,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316649967,21.0638,2823.5,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316650174,3.469,2823.3,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316650372,3.2078,2823.2,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316651770,3.2078,2823.2,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316652179,3.2078,2822.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316653064,3.463,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316653476,3.2078,2823.3,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316653779,3.463,2823.2,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316653979,3.2078,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316654779,3.2078,2822.7,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316655074,3.2078,2822.4,2821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316655278,3.2078,2822.0,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316655577,3.455,2821.9,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316655774,3.2078,2821.7,2821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316655973,3.2078,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316657375,3.448,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316657578,0.00531698,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316657770,3.446,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316658976,6.6538,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316660381,3.446,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316660575,3.446,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316660780,3.446,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316661185,3.446,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316661484,6.6538,2821.7,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316662387,3.414,2821.6,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316662778,0.00340845,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316664788,0.00531698,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316664985,0.00531698,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316665180,0.00531698,2821.8,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316665392,0.00531698,2821.8,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316665587,0.00531698,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316666989,2.0924,2822.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316667291,3.373,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316667484,3.377,2822.6,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316667683,3.374,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316668684,3.374,2822.5,2822.0,3.21311698]
["bitfinex-derivatives","ETHF0:USTF0",1740316669593,3.374,2822.5,2822.0,0.00531698]
["bitfinex-derivatives","ETHF0:USTF0",1740316670390,3.2078,2822.1,2822.0,0.00531698]
["bitfinex-derivatives","ETHF0:USTF0",1740316670690,3.352,2822.1,2822.0,0.00531698]
["bitfinex-derivatives","ETHF0:USTF0",1740316674589,3.2078,2822.1,2822.0,0.00531698]
["bitfinex-derivatives","ETHF0:USTF0",1740316674791,6.5288,2822.1,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316675095,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316676694,3.302,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316677692,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316677897,0.0576387,2821.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316677898,3.2078,2820.9,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316678396,3.2078,2820.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316678591,3.296,2820.8,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316678985,3.296,2820.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316679187,3.2078,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316679391,21.18,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316679591,3.311,2819.7,2818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316679791,17.869,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316679792,0.00531698,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316679993,0.00531698,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316680797,0.00531698,2819.8,2818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316680798,3.31731698,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316681093,6.52511698,2819.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316681290,3.31731698,2819.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316681892,21.0808,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316682099,17.873,2819.7,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316682296,17.873,2819.7,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316682895,17.873,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316683099,21.0808,2819.7,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316683801,3.2078,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316685403,3.2078,2819.1,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316685602,3.302,2819.3,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316685603,3.2078,2818.7,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316685803,0.00531698,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316686003,3.306,2818.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316686305,3.306,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316686494,3.2078,2818.1,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316686699,6.5138,2818.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316687106,6.5138,2818.4,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316687107,6.5138,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316688502,3.303,2818.3,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316688909,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316689100,3.2078,2817.7,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316689302,3.301,2817.6,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316689707,3.2078,2817.4,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316690009,3.2078,2817.0,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316690197,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316690604,0.00531698,2816.6,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316691006,3.2078,2816.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316691210,3.293,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316691511,3.293,2816.3,2815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316692012,3.293,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316693810,3.2078,2816.2,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316695309,3.2078,2815.9,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316695505,0.00531698,2816.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316695506,6.4778,2815.8,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316695710,3.2078,2815.4,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316695914,3.2078,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316696117,3.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316696310,3.276,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316696515,3.2078,2814.5,2813.5,3.7678]
["bitfinex-derivatives","ETHF0:USTF0",1740316696713,0.5271,2815.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316696714,3.2078,2815.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316697009,3.2078,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316697209,3.2078,2815.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316697407,3.2078,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316697610,3.278,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316697809,3.28332718,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316698011,0.00532718,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316699311,3.274,2815.1,2814.2,3.02259733]
["bitfinex-derivatives","ETHF0:USTF0",1740316699519,17.895,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316699916,21.1028,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316700311,3.2078,2815.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316700511,3.281,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316700715,3.281,2815.3,2815.1,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316701622,9.281,2815.3,2815.1,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316701820,3.281,2815.3,2815.1,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316702219,3.277,2815.2,2815.1,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316703221,9.277,2815.2,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316703421,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316703620,3.2078,2814.9,2814.2,3.20860077]
["bitfinex-derivatives","ETHF0:USTF0",1740316705414,3.2078,2814.6,2814.2,0.00080077]
["bitfinex-derivatives","ETHF0:USTF0",1740316705723,3.2078,2814.3,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316706111,17.907,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316706311,0.00532718,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316706517,6.4678,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316706919,6.4678,2814.0,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316707913,6.4678,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316708111,3.2078,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316708822,3.2078,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316709021,3.248,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316709422,3.248,2813.3,2812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316709423,3.248,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316709618,3.2078,2813.5,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316709818,3.24932718,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316710019,3.24932718,2814.1,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316710213,0.00532718,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316710424,0.00532718,2814.1,2812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316710425,0.00532718,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316710619,0.00532718,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316711023,0.00532718,2814.1,2814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316711221,3.2078,2815.1,2814.0,40.79919923]
["bitfinex-derivatives","ETHF0:USTF0",1740316711416,21.151,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316712120,3.249,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316712626,0.00532718,2815.5,2815.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316712824,0.00532718,2815.5,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316714725,3.2078,2817.1,2815.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316714930,17.913,2817.2,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316715123,3.2078,2816.8,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316715319,21.1208,2817.2,2816.0,3.20860027]
["bitfinex-derivatives","ETHF0:USTF0",1740316715627,3.2078,2816.9,2816.0,3.20860027]
["bitfinex-derivatives","ETHF0:USTF0",1740316715831,3.21312718,2816.9,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316716020,3.243,2816.8,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316716630,6.4498,2816.8,2816.3,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316716923,3.2078,2816.5,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316717317,3.2078,2816.8,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316717523,0.00532718,2816.9,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316717524,3.238,2816.7,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316717944,3.244,2816.7,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316718328,0.00532718,2816.9,2816.3,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316718523,0.00532718,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316718830,0.00532718,2816.9,2816.3,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316719327,0.00532718,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316721932,3.215,2818.0,2816.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316722233,3.2078,2817.8,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316722435,3.2078,2817.7,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316722732,3.2078,2817.4,2816.3,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316722931,3.2078,2817.0,2816.3,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316723334,0.00532718,2817.1,2816.3,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316724229,3.22032718,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316724429,3.22032718,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316724827,3.22032718,2817.1,2816.3,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316726324,3.2078,2817.0,2816.3,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316726721,3.2078,2816.7,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316727033,3.206,2816.6,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316727830,3.201,2816.7,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316728036,3.201,2816.7,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316729430,3.201,2816.7,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316729932,3.2078,2816.8,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316730229,3.19432718,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316730428,6.40212718,2817.1,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316730630,3.2078,2816.7,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316730828,3.199,2816.6,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316731630,3.2078,2816.4,2816.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316733332,9.2078,2816.4,2816.0,0.00080027]
["bitfinex-derivatives","ETHF0:USTF0",1740316733533,3.2078,2816.4,2816.0,0.00080027]
["bitfinex-derivatives","ETHF0:USTF0",1740316734130,3.2078,2816.1,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316734334,3.179,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316734533,3.179,2816.0,2815.4,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316734734,3.2078,2815.8,2815.4,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316735334,3.177,2815.7,2815.4,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316735536,3.2078,2815.5,2815.4,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316736840,6.3808,2815.5,2815.4,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316737337,6.3784784,2815.5,2815.4,0.00452691]
["bitfinex-derivatives","ETHF0:USTF0",1740316739037,3.173,2815.5,2815.4,0.00452691]
["bitfinex-derivatives","ETHF0:USTF0",1740316739238,3.2078,2815.8,2815.4,0.00452691]
["bitfinex-derivatives","ETHF0:USTF0",1740316739437,3.155,2815.7,2815.4,0.00452691]
["bitfinex-derivatives","ETHF0:USTF0",1740316741143,3.84170077,2815.7,2815.4,0.00452691]
["bitfinex-derivatives","ETHF0:USTF0",1740316741639,4.25081172,2815.7,2815.4,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1740316742739,3.84170077,2815.7,2815.4,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1740316743935,4.25079515,2815.7,2815.4,0.00532735]
["bitfinex-derivatives","ETHF0:USTF0",1740316744136,0.05777238,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316744440,3.2078,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316745336,3.2078,2815.1,2814.9,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316745638,3.122,2815.0,2814.9,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316745834,3.80870077,2815.0,2814.9,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316746038,3.80870077,2815.0,2813.2,3.12]
["bitfinex-derivatives","ETHF0:USTF0",1740316746039,4.27546299,2815.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316746235,3.2078,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316746435,3.2078,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316746645,3.2078,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316746939,3.18381549,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316747147,0.05781549,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316747340,3.13132718,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316748339,3.26561499,2813.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316748646,0.05781499,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316748836,3.2078,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316749234,3.2078,2813.5,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316751342,3.101,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316752044,0.00532718,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316752345,3.096,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316752748,3.096,2813.5,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316752949,3.096,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316754046,0.00532718,2813.6,2813.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316754348,3.098,2814.3,2813.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316754650,3.098,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316755346,3.10332718,2814.3,2813.8,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316755546,3.2078,2814.1,2813.8,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316756645,0.05780562,2814.0,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316756838,3.2078,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316757038,3.093,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316760343,17.917,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316760550,3.073,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316762539,17.917,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316762744,3.065,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316762961,0.00532718,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316763151,3.062,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316767150,3.062,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316767352,3.062,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316768647,1.4213,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316768857,1.4213,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316769948,1.4213,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316771845,3.021,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316772154,3.019,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316772354,3.019,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316777849,3.2078,2813.9,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316778049,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316778253,3.2078,2813.9,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316778448,1.65319199,2814.0,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316778449,3.2078,2813.6,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316778652,3.004,2813.5,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316778952,4.10130888,2813.5,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316779148,4.65730902,2813.5,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316780759,1.65330902,2813.5,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316780961,0.68733426,2813.5,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316781161,2.99,2813.4,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316783861,1.09730888,2813.5,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316784064,2.972,2813.3,2812.8,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316784258,2.976,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316785063,2.976,2813.2,2812.8,0.00080118]
["bitfinex-derivatives","ETHF0:USTF0",1740316787967,0.68733426,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316788159,4.63212071,2814.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316788366,4.63212071,2814.7,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316788663,1.65312071,2814.7,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316788860,2.98,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316789269,3.66733426,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316789564,3.2078,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316789760,1.0977495,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316790064,0.00532718,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316790263,0.00532718,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316791662,1.0977495,2815.3,2814.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316791866,1.0977495,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316792064,1.0977495,2815.3,2814.9,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316792263,0.68733426,2815.3,2814.9,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316792567,2.985,2815.2,2814.9,3.20860118]
["bitfinex-derivatives","ETHF0:USTF0",1740316794971,3.2078,2815.1,2814.9,0.00080118]
["bitfinex-derivatives","ETHF0:USTF0",1740316795366,0.05778199,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316795674,0.05778465,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316795865,4.3046329,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316796169,0.05778141,2815.0,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316797671,0.05778141,2815.0,2814.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316797867,0.05778473,2814.9,2814.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316798072,3.26558473,2814.8,2814.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316798273,3.01278473,2814.7,2814.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316798470,0.05778473,2814.6,2814.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316798975,3.2078,2814.1,2814.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316799171,6.1618,2814.1,2814.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316799574,24.54516446,2814.1,2813.2,3.20699882]
["bitfinex-derivatives","ETHF0:USTF0",1740316799774,3.2078,2813.8,2813.2,3.20699882]
["bitfinex-derivatives","ETHF0:USTF0",1740316800675,0.05781005,2813.7,2813.2,3.20699882]
["bitfinex-derivatives","ETHF0:USTF0",1740316800873,2.95,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316801867,0.05781589,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316802169,2.95,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316802373,0.0578137,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316802874,2.941,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316803171,0.40956073,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316803373,2.937,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316803769,2.937,2813.6,2813.2,3.20860107]
["bitfinex-derivatives","ETHF0:USTF0",1740316804375,2.944,2813.5,2813.2,3.20860107]
["bitfinex-derivatives","ETHF0:USTF0",1740316806071,2.944,2813.5,2813.2,0.00080107]
["bitfinex-derivatives","ETHF0:USTF0",1740316810075,4.3657,2813.5,2813.2,0.00080107]
["bitfinex-derivatives","ETHF0:USTF0",1740316812078,4.3657,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316812981,3.2078,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316813172,2.95982729,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316813367,0.05782729,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316814075,3.2078,2812.8,2812.1,0.0015752]
["bitfinex-derivatives","ETHF0:USTF0",1740316814274,3.20648838,2812.5,2812.1,0.0015752]
["bitfinex-derivatives","ETHF0:USTF0",1740316814472,2.896,2812.4,2812.1,0.0015752]
["bitfinex-derivatives","ETHF0:USTF0",1740316814671,3.58333426,2812.4,2812.1,0.0015752]
["bitfinex-derivatives","ETHF0:USTF0",1740316814877,3.99258817,2812.4,2812.1,0.0015752]
["bitfinex-derivatives","ETHF0:USTF0",1740316815283,3.2078,2812.2,2812.1,0.0015752]
["bitfinex-derivatives","ETHF0:USTF0",1740316815583,3.26564395,2812.2,2811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316815777,0.05784395,2812.1,2811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316815978,3.2078,2812.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316815979,3.2078,2811.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316816180,17.98285418,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316816379,2.904,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316816581,2.904,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316816981,3.2078,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316817284,3.2078,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316817490,2.904,2810.7,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316817787,2.904,2810.7,2809.4,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740316817788,2.96188225,2810.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316817984,3.2078,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316818186,20.837,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316818382,2.912,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316818582,2.912,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316820488,2.913,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316820691,2.913,2809.9,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316821294,2.911,2809.9,2809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316823190,0.00533675,2810.4,2809.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316823395,2.901,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316823892,17.934,2811.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316823893,3.2078,2811.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316824082,3.2078,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316824283,2.898,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316824495,21.1418,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316824496,17.934,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316824697,3.2078,2811.5,2810.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316824887,17.93933675,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316825087,2.9,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316825288,2.9,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316826290,2.9,2811.5,2810.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316826291,3.2078,2811.3,2810.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316826500,2.9,2811.5,2810.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316826996,3.2078,2811.4,2810.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316828397,3.2078,2811.1,2810.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316828591,2.886,2811.0,2810.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316829095,3.2078,2810.8,2810.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316829289,3.26567945,2810.8,2810.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316829489,9.26567945,2810.8,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316829691,3.2078,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316829888,2.887,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316830505,3.2078,2810.1,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316833192,17.936,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316833395,2.872,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316833694,17.936,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316833900,2.881,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316834296,17.936,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316836397,17.936,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316836601,17.936,2810.2,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316837603,3.2078,2810.0,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316838591,3.2078,2809.6,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316838898,3.2078,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316839096,2.872,2809.2,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316840100,3.2078,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316840296,2.87,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316842001,21.1438,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316842200,2.863,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316843102,2.863,2810.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316843303,2.863,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316844609,2.861,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316845403,0.00533675,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316845602,0.00533675,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316847603,2.855,2811.0,2810.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316847803,17.945,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316848009,2.861,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316848401,1.09809099,2812.5,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316848603,3.2078,2812.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316848906,3.21313675,2812.3,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316849102,3.2078,2812.0,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316849300,2.861,2811.9,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316852009,3.54917111,2811.9,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316853204,0.68817111,2811.9,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316853503,2.846,2811.8,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316856311,4.2564,2812.0,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316856917,4.2564,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316857816,4.2604,2812.0,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316861107,4.2604,2812.0,2811.7,3.21313675]
["bitfinex-derivatives","ETHF0:USTF0",1740316861316,2.82,2811.9,2811.7,3.21313675]
["bitfinex-derivatives","ETHF0:USTF0",1740316862417,1.4224,2812.0,2811.7,3.21313675]
["bitfinex-derivatives","ETHF0:USTF0",1740316864720,1.4224,2812.0,2811.7,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316865513,3.2078,2811.8,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316865709,3.2078,2811.5,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316865906,3.2078,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316866612,3.2078,2811.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316866816,3.2078,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316867017,3.21313675,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316867620,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316867813,2.811,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316869315,2.806,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316869521,0.00533675,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316869721,0.05787739,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316869921,2.803,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316870221,0.00533675,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316871615,3.2078,2812.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316871809,2.802,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316872018,4.2254,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316872219,4.2254,2812.0,2811.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316872425,4.2254,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316872917,4.23073675,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316873113,1.42773675,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316873618,1.42773675,2812.0,2811.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316873824,3.2078,2813.6,2811.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316873825,2.804,2812.6,2811.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316874122,2.804,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316875917,2.804,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316876319,0.00533675,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316877023,21.1418,2814.0,2812.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316877222,0.05780687,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316877421,2.801,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316877627,3.48904339,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316877819,0.05780892,2813.8,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316878229,0.00533675,2813.7,2813.1,0.00533675]
["bitfinex-derivatives","ETHF0:USTF0",1740316878424,0.00533675,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316879131,2.804,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316880326,0.00533675,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316880527,0.00533675,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316880728,2.808,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316882726,0.00533675,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316882930,2.80633675,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316883230,0.00533675,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316883425,2.80533675,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316883727,0.00533675,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316887436,1.4213,2814.2,2813.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316887623,1.4213,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316888133,1.4213,2814.2,2814.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316888334,3.2078,2815.8,2814.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316888635,17.921,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316888935,2.794,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316892528,17.92633675,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316892729,2.778,2815.8,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316894436,17.92633675,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316895038,0.00533675,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316895336,2.769,2816.9,2815.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316895639,2.769,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316896538,2.77242554,2816.9,2816.4,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316896836,0.00342554,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316897539,17.915,2817.5,2816.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316897737,1.0426,2817.9,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316897933,2.768,2817.8,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316898540,5.9788,2818.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316898729,6.5339,2818.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316899126,5.9788,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316900039,2.771,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316900440,5.9788,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316900633,3.2078,2818.0,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316900935,2.7942,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316901140,3.2078,2817.6,2816.4,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316901441,3.2078,2817.2,2816.4,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316901638,2.774,2817.1,2816.4,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316901938,3.2078,2816.9,2816.4,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316902135,2.778,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316902337,17.906,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316902542,2.778,2817.1,2816.4,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316902744,3.2078,2816.9,2816.4,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316902945,3.2078,2816.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316903131,3.3153,2816.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316903336,3.2078,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316903636,3.3153,2816.5,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316904031,3.21312718,2816.3,2815.7,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316904236,3.2078,2816.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316904438,0.00532718,2816.3,2814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316904439,3.2078,2815.7,2814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316904646,0.5525,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316905442,3.2078,2815.4,2815.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316905636,3.3217,2815.3,2815.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316905841,3.2078,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316906045,2.78,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316906239,0.5427,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316906539,0.5427,2815.3,2813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316906540,2.78,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316907143,0.00532718,2815.3,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316909649,0.00532718,2815.3,2815.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316909849,17.905,2815.9,2815.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316910051,17.905,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316910251,2.773,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316910546,2.773,2816.1,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316910953,17.907,2816.8,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316910954,0.00532718,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316911146,0.00532718,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316911353,0.00532718,2816.3,2815.3,2.776]
["bitfinex-derivatives","ETHF0:USTF0",1740316911354,0.00532718,2816.3,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316911854,0.00532718,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316914357,2.0924,2817.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316914654,3.2078,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316914848,2.812,2817.6,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316915249,2.81,2817.5,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316915453,0.00532718,2817.6,2817.1,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316915653,0.00532718,2817.6,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316917161,0.00532718,2817.6,2817.1,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316917660,0.00532718,2817.6,2817.1,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316917866,17.903,2817.5,2817.1,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316918163,3.2078,2817.2,2817.1,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316918365,6.0118,2817.2,2817.1,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316918552,6.0118,2817.2,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316919159,17.903,2817.5,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316919358,2.811,2817.4,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316919756,3.2078,2817.1,2816.7,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316920261,3.2078,2816.8,2816.7,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316920458,6.0178,2816.8,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316920657,3.2078,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316920959,3.2078,2816.4,2814.9,41.9148]
["bitfinex-derivatives","ETHF0:USTF0",1740316920960,2.81,2816.3,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316921159,3.2078,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316921356,3.2078,2816.1,2814.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740316921357,17.902,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316921558,17.902,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316921762,20.714,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316922261,20.714,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316922463,20.714,2816.2,2815.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316922867,20.714,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316925067,20.714,2816.2,2815.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316925366,20.714,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316927064,20.714,2816.2,2815.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316927265,3.2078,2816.1,2815.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316927667,3.2078,2815.8,2815.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316927965,2.795,2815.7,2815.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316931664,0.05777003,2815.6,2814.7,3.90970679]
["bitfinex-derivatives","ETHF0:USTF0",1740316931870,3.2078,2815.5,2814.7,3.90970679]
["bitfinex-derivatives","ETHF0:USTF0",1740316932068,3.2078,2815.5,2814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316932270,3.2078,2815.2,2814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316932466,2.787,2815.1,2814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740316932666,2.787,2815.1,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316932870,2.787,2815.1,2814.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316933075,3.2078,2814.9,2814.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316933371,21.1148,2814.9,2814.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316934963,17.907,2814.9,2814.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316935167,20.684,2814.9,2814.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316939173,17.907,2814.9,2814.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316939374,17.907,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316939574,2.763,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316939779,0.00532718,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316939973,0.00532718,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316940776,0.5449,2816.3,2815.0,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316940977,2.759,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316941375,2.763,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316941882,2.76832718,2816.3,2815.8,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316942084,0.00532718,2816.3,2815.8,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316942480,0.00532718,2816.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316942685,0.0256,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316943386,0.0256,2816.2,2815.8,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740316943784,0.0256,2816.2,2815.8,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316943987,3.2334,2816.2,2815.8,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316944287,3.2078,2815.9,2815.8,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316944587,2.758,2815.9,2815.8,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316944882,12.0235624,2815.9,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316945085,3.2078,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316945381,3.2078,2815.3,2814.3,3.7625]
["bitfinex-derivatives","ETHF0:USTF0",1740316945684,2.762,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316945890,3.2078,2815.0,2814.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316946792,3.2078,2814.6,2814.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316947081,5.9698,2814.6,2814.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316947273,6.02759052,2814.6,2814.5,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316947787,6.02759095,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316947984,5.9698,2814.6,2813.8,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740316948190,5.9698,2814.6,2812.2,0.28514508]
["bitfinex-derivatives","ETHF0:USTF0",1740316948191,3.2078,2813.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316948379,2.82979249,2813.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316948585,21.1178,2813.9,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316948784,3.2078,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316948985,3.2078,2813.7,2813.2,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316950187,2.772,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316950591,2.771,2813.9,2813.3,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740316950790,2.771,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316951287,17.91532718,2814.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316951488,2.771,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316951893,2.769,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316952192,0.00532718,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316953492,0.00532718,2814.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316953693,0.05778725,2814.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316953890,3.2078,2814.6,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316954186,3.2078,2814.5,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316954391,2.768,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316954787,4.8604,2814.4,2813.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740316954988,3.2078,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316955292,3.2078,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316955591,2.769,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316956590,2.769,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316958193,2.773,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316960989,17.913,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316961289,17.913,2814.4,2813.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740316961290,20.673,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316961494,17.913,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316961798,2.759,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316963988,2.759,2814.5,2813.7,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740316963989,2.759,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316965996,2.0924,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316966399,2.6349,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316966600,5.8427,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316966798,6.52944407,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316967194,6.52944407,2814.4,2813.2,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316967195,6.52944407,2814.4,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316967499,0.05780082,2814.3,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316967699,3.2078,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316967901,2.743,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316968700,3.2078,2813.8,2813.2,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316969002,5.3002,2813.8,2813.2,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316969193,3.2078,2813.8,2813.2,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316973005,0.05781205,2813.7,2813.2,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316973405,3.2078,2813.8,2813.2,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316973604,0.05781297,2813.7,2813.2,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740316974697,3.2078,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316974902,2.722,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316975303,3.2718,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316975498,3.6700316,2813.3,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316975899,3.67535878,2813.3,2812.7,3.21135144]
["bitfinex-derivatives","ETHF0:USTF0",1740316976405,4.36210285,2813.3,2812.7,3.21135144]
["bitfinex-derivatives","ETHF0:USTF0",1740316977204,4.36328214,2813.3,2812.7,3.21135144]
["bitfinex-derivatives","ETHF0:USTF0",1740316978201,3.41407125,2813.3,2812.7,3.21135144]
["bitfinex-derivatives","ETHF0:USTF0",1740316978605,2.72732718,2813.3,2812.7,3.21135144]
["bitfinex-derivatives","ETHF0:USTF0",1740316980811,3.12656167,2813.3,2812.7,3.21135144]
["bitfinex-derivatives","ETHF0:USTF0",1740316981206,2.72732718,2813.3,2812.7,3.21135144]
["bitfinex-derivatives","ETHF0:USTF0",1740316981510,2.7401,2813.2,2812.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1740316981707,5.9479,2813.2,2812.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1740316982013,7.03387856,2813.2,2812.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1740316982213,0.39923449,2813.1,2812.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1740316982608,1.08597856,2813.1,2812.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1740316984713,3.2078,2812.9,2812.7,0.00355144]
["bitfinex-derivatives","ETHF0:USTF0",1740316985110,3.2078,2812.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316985418,3.2078,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316985620,2.705,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316986515,2.705,2812.4,2811.3,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1740316986908,3.2078,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316987315,3.2078,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316987519,3.7531,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316987719,0.00532718,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316987919,2.7,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316988511,5.9078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316988714,5.9078,2811.9,2810.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316989117,6.59454407,2811.9,2810.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316989318,3.2078,2811.6,2810.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740316991119,0.00532718,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316991322,2.691,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316992121,0.00532718,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316992423,2.693,2812.9,2811.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740316992624,2.693,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316993721,2.693,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316994117,0.00532718,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316994318,0.00532718,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316994717,0.00532718,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316995419,0.00532718,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316996122,0.00532718,2813.0,2811.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740316996123,2.71,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316996521,2.71,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740316997825,2.71,2812.9,2811.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1740316998220,3.12231465,2812.9,2811.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1740317001628,0.41231465,2812.9,2811.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1740317001827,2.69,2812.8,2811.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1740317002627,0.41231465,2812.9,2811.9,4.2792]
["bitfinex-derivatives","ETHF0:USTF0",1740317002823,0.69217605,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317003320,20.62332718,2813.0,2811.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740317003321,20.62332718,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317003730,0.4130254,2812.9,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317003917,23.83112718,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317004321,1.10531705,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317005232,2.684,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317005820,2.684,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317006025,3.2492,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317006327,3.2078,2812.7,2811.9,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1740317006532,3.2078,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317006726,3.2078,2812.1,2811.6,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317006928,1.10531705,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317007126,0.69227981,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317007633,4.7744,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317009533,4.7744,2812.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317009720,2.0924,2812.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317009927,4.7674,2812.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317011734,0.69227981,2812.5,2812.2,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1740317012124,2.67,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317015124,1.10560844,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317015325,0.69227981,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317016238,0.00532718,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317020335,2.645,2812.9,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317022736,0.00532718,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317022942,0.69227981,2813.4,2812.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317023137,0.69227981,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317023336,3.33227981,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317024435,3.33227981,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317025136,2.64,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317025743,0.00532718,2813.8,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317032441,0.00532718,2813.8,2813.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317033442,0.00532718,2813.8,2813.7,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317033841,0.00532718,2813.8,2813.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317035644,0.00532718,2813.8,2813.7,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317035841,0.00532718,2813.8,2813.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317036143,0.00532718,2813.8,2813.7,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317037245,0.00532718,2813.8,2813.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317037645,0.00532718,2813.8,2813.7,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317037842,0.00532718,2813.8,2813.7,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317038946,0.00532718,2813.8,2813.7,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317039145,2.606,2814.5,2813.7,6.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317039349,2.606,2814.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317040241,0.69565337,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317040445,0.69565337,2814.6,2813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317040446,0.00532718,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317041152,2.591,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317041342,0.69023719,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317041540,3.28323719,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317041737,0.69023719,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317042142,20.511,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317042343,0.00532718,2815.5,2815.0,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740317044047,0.00532718,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317048147,0.00532718,2815.5,2815.0,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740317048755,2.579,2815.4,2815.0,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740317049155,2.58332718,2815.5,2815.0,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740317049954,0.0289,2815.4,2815.0,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740317056763,3.2367,2815.4,2815.0,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317057156,3.2078,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317057356,3.2078,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317057557,3.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317057764,3.2078,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317058062,2.566,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317058364,2.567,2814.3,2813.9,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740317058554,3.62013423,2814.8,2813.9,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317058555,2.567,2814.2,2813.9,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317058757,2.567,2814.1,2813.9,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317058956,3.2078,2814.5,2813.9,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317058957,2.571,2814.0,2813.9,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317059369,0.68939235,2814.7,2813.9,3.21312718]
["bitfinex-derivatives","ETHF0:USTF0",1740317059676,0.68939235,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317059870,2.57,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317061179,2.571,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317062077,2.571,2814.7,2813.9,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317062478,3.2078,2814.5,2813.9,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317062673,3.2078,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317062873,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317063174,0.41239662,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317063378,6.32778897,2814.1,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317063882,0.00532718,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317065075,0.00532718,2813.9,2813.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317065383,3.21312718,2813.9,2813.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317068481,3.62508584,2813.9,2813.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317068976,0.05781151,2813.8,2813.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317069180,3.2078,2813.6,2813.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317069377,3.2078,2813.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317069378,3.15161151,2813.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317069680,3.2078,2813.1,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317069880,3.1224,2813.0,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317070473,3.1224,2813.0,2812.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317070879,5.2148,2813.0,2812.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317071078,0.5122,2812.9,2812.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317071477,3.2078,2812.8,2812.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317072080,3.2078,2812.5,2812.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317072280,2.565,2812.4,2812.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317072479,2.6228424,2812.4,2812.3,0.00532718]
["bitfinex-derivatives","ETHF0:USTF0",1740317072682,2.6228424,2812.4,2811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317072683,10.7152424,2812.4,2811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317072876,3.2078,2812.1,2811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317073179,0.5578,2812.0,2811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317073386,2.572,2811.9,2811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317073982,2.572,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317074183,0.00532718,2812.0,2811.6,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1740317074383,0.00532718,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317075177,3.21312718,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317075790,0.5624,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317077785,3.2078,2811.3,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317077986,3.2078,2811.0,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317078192,2.612,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317078389,0.00533789,2810.8,2810.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317078784,3.2078,2810.7,2810.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317079990,3.2078,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317080192,2.608,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317081188,2.622,2810.3,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317081895,2.622,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317084295,2.631,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317084688,2.631,2810.2,2810.1,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740317084887,2.631,2810.2,2810.1,1.0375]
["bitfinex-derivatives","ETHF0:USTF0",1740317085294,2.631,2810.2,2810.1,41.8375]
["bitfinex-derivatives","ETHF0:USTF0",1740317086891,0.00533789,2810.8,2810.1,41.8375]
["bitfinex-derivatives","ETHF0:USTF0",1740317087092,2.623,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317088091,0.00533789,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317088295,2.622,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317088492,2.622,2811.3,2810.1,47.8375]
["bitfinex-derivatives","ETHF0:USTF0",1740317088493,2.622,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317090295,2.622,2811.4,2811.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740317090995,0.00533789,2811.5,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740317090996,2.62133789,2811.5,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740317091201,2.62133789,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317091498,2.613,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317094992,2.613,2811.4,2811.0,3.7285]
["bitfinex-derivatives","ETHF0:USTF0",1740317095296,2.613,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317095491,2.613,2811.4,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740317095698,0.5343,2811.3,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740317096094,0.0303,2811.2,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740317096695,2.604,2811.1,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740317100598,3.1653,2811.1,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740317100795,2.604,2811.1,2810.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740317103496,0.5225,2811.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317103702,3.2078,2810.8,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317105905,3.2078,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317106105,2.597,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317106402,0.5296,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317106699,1.0465,2810.3,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317107004,3.2078,2809.9,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317107203,2.604,2809.8,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317107996,2.604,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317108506,2.604,2809.8,2809.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317108893,2.604,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317109600,9.464,2809.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317109803,0.26567979,2807.9,2807.3,0.29064143]
["bitfinex-derivatives","ETHF0:USTF0",1740317110004,3.2078,2807.4,2806.4,57.72723863]
["bitfinex-derivatives","ETHF0:USTF0",1740317110305,3.2078,2807.0,2806.4,57.72723863]
["bitfinex-derivatives","ETHF0:USTF0",1740317110507,2.68,2806.9,2806.4,52.23946318]
["bitfinex-derivatives","ETHF0:USTF0",1740317110699,3.2078,2806.7,2806.4,8.23166318]
["bitfinex-derivatives","ETHF0:USTF0",1740317111403,9.2078,2806.7,2806.4,7.37896318]
["bitfinex-derivatives","ETHF0:USTF0",1740317111598,9.2078,2806.7,2806.2,10.76595091]
["bitfinex-derivatives","ETHF0:USTF0",1740317111908,3.2078,2806.3,2806.2,9.94880884]
["bitfinex-derivatives","ETHF0:USTF0",1740317112101,5.8938,2806.3,2806.2,9.94880884]
["bitfinex-derivatives","ETHF0:USTF0",1740317112407,11.8938,2806.3,2806.2,9.94880884]
["bitfinex-derivatives","ETHF0:USTF0",1740317112703,3.2078,2806.3,2806.2,9.94880884]
["bitfinex-derivatives","ETHF0:USTF0",1740317112898,5.8998,2806.3,2806.2,9.94880884]
["bitfinex-derivatives","ETHF0:USTF0",1740317113300,2.696,2806.4,2806.2,9.94880884]
["bitfinex-derivatives","ETHF0:USTF0",1740317113499,2.696,2806.5,2806.2,9.94880884]
["bitfinex-derivatives","ETHF0:USTF0",1740317113697,3.2078,2806.8,2806.2,9.94880884]
["bitfinex-derivatives","ETHF0:USTF0",1740317113907,3.2078,2806.8,2806.0,13.71943863]
["bitfinex-derivatives","ETHF0:USTF0",1740317113908,2.695,2806.7,2806.3,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1740317114407,2.693,2806.7,2806.3,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1740317114602,3.2078,2806.4,2806.3,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1740317114806,2.696,2806.5,2806.3,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1740317115203,0.9904,2806.5,2806.3,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1740317115397,3.2078,2807.0,2806.3,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1740317115609,2.695,2806.9,2806.3,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1740317115803,5.9018,2807.0,2806.3,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1740317116007,5.9018,2807.0,2806.3,3.21090415]
["bitfinex-derivatives","ETHF0:USTF0",1740317116508,2.694,2807.0,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317116906,3.2078,2806.8,2806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317117103,17.95,2807.4,2806.3,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1740317117104,3.2078,2806.5,2806.3,0.00310415]
["bitfinex-derivatives","ETHF0:USTF0",1740317118001,9.2078,2806.5,2805.6,0.01199108]
["bitfinex-derivatives","ETHF0:USTF0",1740317118205,3.2078,2805.7,2805.6,0.01199108]
["bitfinex-derivatives","ETHF0:USTF0",1740317118398,5.9198,2805.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317118610,3.2078,2805.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317118797,3.2078,2805.1,2803.7,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740317118798,2.716,2805.0,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317119004,0.00534759,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317119206,0.00534759,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317119404,0.00534759,2804.7,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317119405,3.2078,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317119603,3.2078,2804.4,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317119810,3.2078,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317121614,3.2078,2803.7,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317121808,17.96,2804.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317121809,3.2078,2803.4,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317122117,3.21314759,2803.4,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317122414,3.2078,2803.1,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317122611,2.751,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317122815,2.751,2802.9,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317123120,0.00534759,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317123308,0.00534759,2803.4,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317123613,3.21314759,2803.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317123805,3.2078,2803.1,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317124203,2.763,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317125909,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317126115,0.00534759,2803.4,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317126310,0.00534759,2803.4,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317126607,0.00534759,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317126811,0.00534759,2803.4,2803.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317127206,2.766,2804.0,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317127510,21.1678,2804.5,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317127715,2.766,2804.5,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317128015,2.771,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317128314,0.00534759,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317128619,2.772,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317128809,3.2078,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317129009,2.774,2806.1,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317129215,2.774,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317129509,2.776,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317129702,0.00534759,2806.4,2805.9,7.47836001]
["bitfinex-derivatives","ETHF0:USTF0",1740317129906,5.9838,2807.2,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317130606,5.9838,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317130912,2.776,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317131110,0.00534759,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317131812,3.2078,2806.9,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317132717,2.788,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317133118,2.788,2806.8,2806.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740317134517,3.2078,2806.6,2806.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740317135108,2.788,2806.8,2806.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740317136312,2.788,2806.8,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317136517,3.2078,2806.4,2805.9,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317136715,3.2078,2806.1,2805.9,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317137519,9.2078,2806.1,2805.9,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317137721,9.2078,2806.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317137911,3.2078,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317138125,2.783,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317138517,2.781,2805.7,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317138721,2.781,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317139021,0.00534759,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317139220,0.00534759,2805.5,2805.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317139221,0.00534759,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317139722,0.00534759,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317141214,0.00534759,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317141515,5.9858,2806.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317142523,3.21314759,2806.3,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317143017,3.2078,2805.5,2805.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317143221,2.797,2805.4,2805.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317143818,3.2078,2805.2,2805.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317145027,2.797,2805.4,2805.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317145225,3.2078,2805.2,2805.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317146418,2.797,2805.4,2805.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317150626,3.2078,2805.2,2805.0,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317154124,3.2078,2805.2,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317154321,3.2078,2804.8,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317154527,0.5274,2805.3,2803.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740317154528,3.2078,2804.5,2803.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740317154727,2.764,2804.4,2803.8,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740317155328,2.76934759,2804.4,2803.8,0.54554759]
["bitfinex-derivatives","ETHF0:USTF0",1740317155827,2.76934759,2804.4,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317156025,3.2078,2804.2,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317156424,3.2078,2804.1,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317157530,3.76044759,2804.4,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317158032,3.21314759,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317158328,0.00534759,2804.4,2803.8,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317158925,0.00534759,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317159837,2.781,2804.3,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317161722,0.00534759,2804.4,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317161928,0.00534759,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317162830,2.79634759,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317164941,2.79634759,2804.4,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317168337,0.00534759,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317168839,0.00534759,2804.4,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317169641,2.771,2805.3,2804.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317169840,2.771,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317170237,2.771,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317171237,0.00534759,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317172839,0.00534759,2805.4,2805.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740317173237,0.00534759,2805.4,2805.0,1.0564]
["bitfinex-derivatives","ETHF0:USTF0",1740317174148,0.00534759,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317177443,0.00534759,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317179145,3.2078,2805.1,2804.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1740317179441,2.746,2805.0,2804.3,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740317180153,2.746,2805.0,2804.3,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1740317181448,2.746,2805.0,2804.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740317184241,2.746,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317184956,2.746,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317184957,3.2078,2804.8,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317185157,0.5241,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317186455,0.5241,2804.7,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317186456,3.2078,2804.5,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317186654,2.733,2804.4,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317187956,2.733,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317189359,2.728,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317190556,2.728,2804.8,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317190758,3.2078,2804.7,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317191452,3.2078,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317191652,3.2078,2804.7,2803.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317194163,3.2078,2805.1,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317194359,2.721,2805.0,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317194865,2.72,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317195059,3.2078,2805.1,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317195258,2.718,2805.0,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317195565,0.56164759,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317195566,0.00534759,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317195769,0.00534759,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317195968,0.00534759,2805.4,2805.0,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740317197263,0.00534759,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317202380,3.21314759,2805.4,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317202577,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317202773,2.716,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317203276,3.2078,2804.8,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317204474,3.2078,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317204880,2.714,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317205977,3.2078,2805.1,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317206175,2.71,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317207084,2.707,2805.0,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317207479,2.707,2805.0,2804.0,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740317207480,2.707,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317208991,3.2078,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317209180,2.699,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317211682,2.689,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317212292,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317212789,3.70838539,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317213084,3.99829204,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317213978,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317215290,5.8868,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317216895,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317217592,2.672,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317217893,2.67,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317220187,0.00534759,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317220684,0.00534759,2805.4,2804.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740317222195,0.00534759,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317222590,0.00534759,2805.4,2804.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740317224095,0.0247,2805.3,2804.9,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740317235201,3.2078,2805.1,2804.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740317236008,2.612,2805.0,2804.5,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740317236303,3.2078,2804.7,2804.1,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1740317236509,3.2078,2804.4,2803.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740317236811,5.8208,2804.4,2803.6,45.1083]
["bitfinex-derivatives","ETHF0:USTF0",1740317237708,5.8208,2804.4,2803.6,44.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740317239009,2.609,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317240103,5.8168,2804.4,2803.6,44.5817]
["bitfinex-derivatives","ETHF0:USTF0",1740317240509,5.8168,2804.4,2803.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317240807,5.8168,2804.4,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317241110,3.2078,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317241409,3.1326,2803.8,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317241914,3.2078,2803.6,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317242112,3.2078,2803.3,2803.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317242307,3.2078,2803.3,2802.2,42.419]
["bitfinex-derivatives","ETHF0:USTF0",1740317242308,2.61,2803.2,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317242511,3.2078,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317242810,2.616,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317243115,3.2078,2803.3,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317243414,2.616,2803.2,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317244016,3.2078,2803.3,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317244218,2.613,2803.2,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317244411,2.621,2803.2,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317244610,2.621,2803.2,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317245110,2.621,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317245411,2.621,2803.2,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317249016,2.61,2803.1,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317249214,2.61,2803.1,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317249421,2.61,2803.1,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317250621,0.5523,2803.0,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317251224,2.615,2802.9,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317257127,3.2078,2803.0,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317257525,3.7499,2803.4,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317257721,2.614,2803.3,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317258428,2.612,2803.2,2802.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317258633,2.612,2803.2,2802.7,0.57804759]
["bitfinex-derivatives","ETHF0:USTF0",1740317259130,2.609,2803.1,2802.7,0.57804759]
["bitfinex-derivatives","ETHF0:USTF0",1740317259432,2.61,2803.3,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317259733,2.611,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317260032,2.61534759,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317260433,2.61534759,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317260434,0.00534759,2803.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317260732,3.2078,2804.4,2803.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740317260733,2.611,2804.2,2803.6,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740317260936,2.611,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317261235,0.82599006,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317261626,2.612,2804.9,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317261827,0.00534759,2804.7,2804.1,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317262032,2.612,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317262232,2.612,2805.2,2804.5,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1740317262536,2.612,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317262930,2.611,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317263335,0.00534759,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317264035,0.00534759,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317266235,0.00534759,2805.4,2804.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740317266438,0.55344759,2805.4,2804.7,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740317266838,0.55344759,2805.4,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317267434,0.00534759,2805.4,2804.4,3.44650496]
["bitfinex-derivatives","ETHF0:USTF0",1740317268035,0.00534759,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317269340,0.00534759,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317269544,0.00534759,2805.4,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317271647,2.597,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317274642,0.5605,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317276450,2.597,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317282559,3.2078,2805.2,2804.2,5.08301429]
["bitfinex-derivatives","ETHF0:USTF0",1740317283157,3.2078,2805.2,2804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317284361,3.2078,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317284565,3.1387,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317285359,2.562,2804.9,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317285865,2.562,2804.9,2804.1,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317287265,2.56,2804.9,2804.1,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317287567,2.56,2804.9,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317287961,2.56,2804.9,2804.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740317289266,2.56,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317289966,1.30329164,2805.2,2804.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740317290164,0.00534759,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317290370,2.55834759,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317290663,2.55834759,2805.4,2804.8,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740317291163,0.00534759,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317294668,2.55434759,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317298169,0.00534759,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317298869,0.00534759,2805.4,2805.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740317299071,0.00534759,2805.4,2805.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740317302365,0.00534759,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317305773,0.00534759,2805.4,2805.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740317305970,0.00534759,2805.4,2805.2,3.7989]
["bitfinex-derivatives","ETHF0:USTF0",1740317309973,0.00534759,2805.4,2805.2,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740317310173,0.00534759,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317311276,0.80215578,2806.3,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317311579,2.523,2806.2,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317312780,0.00534759,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317313078,0.00534759,2806.3,2806.0,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1740317313375,0.00534759,2806.3,2806.0,1.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740317315472,0.00534759,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317315675,0.00534759,2806.3,2805.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317316378,2.52834759,2806.3,2805.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317317180,0.581,2806.2,2805.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317317769,2.523,2806.1,2805.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317317977,3.2078,2805.9,2805.8,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317318179,3.2078,2805.9,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317318375,0.50030236,2806.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317318376,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317318578,3.2078,2805.3,2804.4,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740317318778,2.523,2805.2,2804.4,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1740317319378,2.523,2805.2,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317322579,2.523,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317322780,2.523,2805.2,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317322978,3.32515578,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317323585,2.523,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317323978,0.80215578,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317324284,2.523,2805.5,2805.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740317324583,1.1253,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317324584,2.523,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317326377,2.523,2805.8,2805.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740317326685,2.523,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317327581,3.02361516,2805.8,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317327887,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317328087,0.5615,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317328281,2.523,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317328587,3.0845,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317329289,2.523,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317329986,3.2078,2805.2,2804.6,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1740317330187,2.523,2805.1,2804.6,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1740317330786,2.523,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317331584,2.523,2805.1,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317331585,3.2078,2804.9,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317332093,3.2078,2804.6,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317332387,5.7308,2804.6,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317333387,6.53295578,2804.6,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317334990,5.7308,2804.6,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317337691,0.00534759,2804.8,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317337884,2.523,2804.7,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317343295,3.21314759,2804.8,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317343496,2.524,2804.7,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317343894,8.524,2804.7,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317344495,1.3007655,2804.6,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317344988,7.3007655,2804.6,2804.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317346296,7.35878821,2804.6,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317346602,7.35878821,2804.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317346603,3.2078,2804.2,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317346899,2.524,2804.1,2803.4,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740317347095,2.524,2804.1,2803.5,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1740317347290,2.524,2804.1,2803.5,1.13764759]
["bitfinex-derivatives","ETHF0:USTF0",1740317348598,2.524,2804.1,2803.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317350293,4.6164,2804.1,2803.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317352601,7.8242,2804.1,2803.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317356316,0.8031092,2804.0,2803.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317356705,5.7318,2804.1,2803.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317360213,0.8031092,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317360518,3.3271092,2804.2,2803.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740317360721,2.524,2804.2,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317361018,0.8031092,2804.3,2803.7,1.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740317361214,2.524,2804.4,2803.7,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1740317363720,0.8031092,2804.6,2803.7,4.9236]
["bitfinex-derivatives","ETHF0:USTF0",1740317364019,0.8031092,2804.6,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317364219,0.00534759,2804.8,2804.4,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740317370117,0.00534759,2804.8,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317373925,4.6154,2805.5,2804.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317374133,5.9245,2806.1,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317374134,2.523,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317374331,2.523,2805.9,2805.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740317375124,2.52834759,2805.9,2805.4,1.11534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317375426,3.2078,2805.5,2805.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317375626,5.7308,2805.5,2805.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317377320,3.2078,2805.8,2805.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317377526,2.523,2805.7,2805.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317378635,2.52734759,2805.9,2805.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317382636,3.2078,2805.8,2805.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317382833,3.2078,2805.5,2805.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317383031,5.7298,2805.5,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317383232,0.556,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317384334,0.556,2805.4,2804.9,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317385629,1.35753976,2805.4,2804.9,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317386336,0.5941,2805.3,2804.9,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317387837,0.80153976,2805.4,2804.9,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317388037,0.80153976,2805.4,2805.0,1.1592]
["bitfinex-derivatives","ETHF0:USTF0",1740317388245,0.5884,2805.8,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317388433,0.00534759,2805.9,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317388638,0.00534759,2805.9,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317388843,0.00534759,2805.9,2805.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740317389043,0.00534759,2805.9,2805.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1740317390041,0.00534759,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317390240,3.1104,2806.6,2805.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740317390637,3.1104,2806.6,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317390837,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317391037,21.0857,2806.9,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317391439,3.2078,2806.4,2805.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740317391745,5.7298,2806.4,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317391936,3.2078,2806.1,2805.6,0.5699]
["bitfinex-derivatives","ETHF0:USTF0",1740317392137,3.1117,2806.0,2805.3,3.7865]
["bitfinex-derivatives","ETHF0:USTF0",1740317395236,5.2041,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317395438,6.50769858,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317395735,6.0073404,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317397137,8.1673404,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317397342,3.2078,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317397546,2.521,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317397838,0.5429,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317398438,2.521,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317399638,0.0103,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317400445,0.0103,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317400945,2.09774759,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317400946,0.00534759,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317401140,0.00534759,2805.4,2805.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740317401444,0.00534759,2805.4,2805.2,3.7586]
["bitfinex-derivatives","ETHF0:USTF0",1740317401836,0.00534759,2805.4,2805.2,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740317402039,0.00534759,2805.4,2804.9,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317402247,0.00534759,2805.4,2804.9,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317407052,0.00534759,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317408556,2.521,2806.0,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317408752,2.521,2806.0,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317408947,2.521,2806.0,2805.6,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740317409147,2.521,2806.0,2805.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740317409743,0.58664759,2806.1,2805.6,1.1434]
["bitfinex-derivatives","ETHF0:USTF0",1740317409945,0.00534759,2806.1,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317411048,0.80363942,2806.7,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317411343,20.495,2806.9,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317411648,20.495,2806.9,2806.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740317412452,20.50034759,2806.9,2806.4,0.55044759]
["bitfinex-derivatives","ETHF0:USTF0",1740317413849,0.00534759,2806.9,2806.4,0.55044759]
["bitfinex-derivatives","ETHF0:USTF0",1740317414447,0.00534759,2806.9,2806.5,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740317415952,0.00534759,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317416353,0.00534759,2806.9,2806.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740317417447,2.52,2807.9,2806.8,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1740317417643,2.52,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317417851,2.52,2807.9,2807.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740317418248,2.52,2808.0,2807.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740317418449,2.52,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317418645,2.52349703,2808.0,2807.5,3.7604]
["bitfinex-derivatives","ETHF0:USTF0",1740317419152,2.52349703,2808.0,2807.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740317419645,0.00349703,2808.0,2807.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740317419951,0.00349703,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317420856,0.00349703,2808.0,2807.5,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740317421058,0.00349703,2808.0,2807.4,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740317421257,0.00349703,2808.0,2807.0,3.47564856]
["bitfinex-derivatives","ETHF0:USTF0",1740317421457,0.00349703,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317425652,0.00349703,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317425857,0.00349703,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317427250,0.5508,2809.1,2807.9,16.37798214]
["bitfinex-derivatives","ETHF0:USTF0",1740317427454,3.2078,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317427653,3.2078,2809.3,2808.7,1.1432]
["bitfinex-derivatives","ETHF0:USTF0",1740317427852,3.2078,2809.3,2808.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740317428058,0.5699,2809.2,2808.7,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740317428454,0.5699,2809.2,2808.7,3.79064759]
["bitfinex-derivatives","ETHF0:USTF0",1740317429461,0.5699,2809.2,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317429652,3.2078,2809.0,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317429858,2.518,2808.9,2808.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317430163,8.518,2808.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317430464,3.2078,2808.4,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317430662,3.0964,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317431265,0.5784,2808.3,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317431566,0.5784,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317431567,0.00534759,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317433865,0.5784,2809.1,2808.0,16.31628223]
["bitfinex-derivatives","ETHF0:USTF0",1740317434065,0.5784,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317434261,0.5784,2809.1,2808.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740317434772,0.5668,2809.2,2808.6,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1740317434973,5.7258,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317436069,2.518,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317436369,5.7258,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317437566,4.3952,2809.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317437766,2.517,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317437965,2.517,2809.8,2809.1,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317439769,3.2078,2809.6,2809.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317442979,1.1874,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317443181,2.517,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317446177,2.517,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317447373,3.2078,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317447577,3.2078,2809.6,2809.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317448974,3.2078,2809.3,2809.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317449185,3.2078,2809.3,2808.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740317449186,3.6586,2809.2,2808.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1740317449492,3.2078,2808.9,2808.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740317449783,2.516,2808.8,2808.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740317450174,3.2078,2808.9,2808.0,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740317450375,0.00534759,2808.7,2808.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317450679,0.00534759,2808.7,2808.1,0.55084759]
["bitfinex-derivatives","ETHF0:USTF0",1740317450873,0.00534759,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317451274,0.00534759,2808.7,2808.2,2.516]
["bitfinex-derivatives","ETHF0:USTF0",1740317451275,0.00534759,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317452076,0.00534759,2808.7,2808.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740317453281,0.00534759,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317453683,0.00534759,2808.7,2808.4,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740317456885,5.72914759,2808.7,2808.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317457284,3.2078,2808.4,2808.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317457587,0.5525,2808.3,2808.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317458087,3.0685,2808.3,2808.1,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317461783,9.0685,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317461983,3.2078,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317462180,2.516,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317462388,3.0663,2807.8,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317462791,3.2078,2807.6,2806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317462989,0.5923,2807.5,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317463184,2.516,2807.4,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317463389,3.2078,2807.6,2807.2,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317463588,2.516,2808.0,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317463789,2.516,2808.0,2807.4,1.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740317463990,2.516,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317465185,3.2078,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317466191,0.5526,2808.5,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317467392,5.72914759,2808.7,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317467598,5.72914759,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317467799,5.72914759,2808.7,2808.1,1.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740317469401,0.00534759,2808.7,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317470397,2.516,2809.6,2808.5,7.17173552]
["bitfinex-derivatives","ETHF0:USTF0",1740317470696,2.516,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317470901,3.2078,2809.8,2808.9,1.7642]
["bitfinex-derivatives","ETHF0:USTF0",1740317471090,0.5702,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317471295,0.5702,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317471496,3.2078,2809.8,2809.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317472212,2.516,2809.7,2809.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317474411,8.516,2809.7,2809.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317475007,8.516,2809.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317475210,3.2078,2809.2,2808.4,1.1433]
["bitfinex-derivatives","ETHF0:USTF0",1740317475509,5.7238,2809.2,2808.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740317475714,0.599,2809.1,2808.5,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1740317476104,0.60434759,2809.1,2808.5,0.60514759]
["bitfinex-derivatives","ETHF0:USTF0",1740317476503,0.60434759,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317476808,0.60434759,2809.1,2808.5,0.60514759]
["bitfinex-derivatives","ETHF0:USTF0",1740317478712,0.00534759,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317481715,2.515,2809.0,2808.5,0.60514759]
["bitfinex-derivatives","ETHF0:USTF0",1740317481916,3.2078,2808.7,2808.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317483517,0.5623,2808.9,2808.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317485218,3.2078,2808.7,2808.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317485418,2.515,2808.6,2808.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317486313,12.7674,2808.6,2807.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740317486512,3.2078,2808.1,2807.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740317486813,3.1033,2808.0,2807.5,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740317487421,3.1033,2808.0,2807.5,1.73904759]
["bitfinex-derivatives","ETHF0:USTF0",1740317487613,2.0924,2807.9,2807.5,1.73904759]
["bitfinex-derivatives","ETHF0:USTF0",1740317487819,3.2078,2807.8,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317488018,3.7679,2807.8,2807.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317488917,9.7679,2807.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317489123,3.2078,2807.1,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317489327,4.6074,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317489823,4.6074,2807.0,2806.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740317490023,4.6074,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317490322,0.00534759,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317490525,5.3002,2806.8,2806.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317491921,3.2078,2806.5,2806.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317492123,5.7238,2806.5,2806.4,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317494219,11.7238,2806.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317494421,3.2078,2806.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317494624,2.516,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317494827,3.2078,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317495225,5.7238,2806.2,2805.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317495621,3.2078,2805.9,2805.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317495924,2.516,2805.8,2805.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317496329,3.2078,2805.6,2805.5,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317497331,9.2078,2805.6,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317497530,3.2078,2805.1,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317497725,2.516,2805.0,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317498525,2.516,2805.0,2804.3,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740317498727,0.5833,2805.5,2804.3,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740317498728,0.00534759,2804.8,2804.3,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740317499727,0.00534759,2804.8,2804.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1740317499928,0.00534759,2804.8,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317500529,0.00534759,2804.8,2804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317500725,3.2078,2806.0,2804.7,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317500929,3.2078,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317501130,3.2078,2806.0,2804.8,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740317501426,3.2078,2805.7,2804.8,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740317501625,5.7248,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317501934,0.00534759,2805.5,2804.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740317502333,0.00534759,2805.5,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317502539,0.00534759,2805.5,2804.9,3.7773]
["bitfinex-derivatives","ETHF0:USTF0",1740317502829,0.00534759,2805.5,2804.9,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740317504134,0.00534759,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317504736,3.2078,2805.4,2804.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1740317505035,2.517,2805.3,2804.5,4.3544]
["bitfinex-derivatives","ETHF0:USTF0",1740317506127,2.517,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317508328,3.2078,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317508535,2.517,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317508733,0.00534759,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317509036,0.00534759,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317509224,5.7248,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317509423,2.517,2806.2,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317509830,2.517,2806.2,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317510239,5.7248,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317510435,5.73014759,2806.2,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317510631,3.2078,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317510831,3.0833,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317511236,2.517,2805.7,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317512242,3.2078,2805.6,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317512941,3.2078,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317513142,2.517,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317516741,2.517,2805.1,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317519147,2.517,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317520040,2.517,2805.0,2804.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740317520434,2.9492782,2805.2,2804.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740317520639,2.517,2805.1,2804.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740317522848,4.6094,2805.1,2804.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740317523045,2.0924,2805.1,2804.6,3.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740317523342,2.0924,2805.1,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317523848,0.8568782,2805.4,2804.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317524044,2.52334759,2806.2,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317524348,2.52334759,2806.2,2805.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1740317524349,3.2078,2806.1,2805.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1740317524549,3.8087,2806.1,2805.3,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1740317525044,3.2078,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317525249,0.5519,2805.3,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317527547,0.5519,2805.3,2804.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740317527548,3.2078,2805.1,2804.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740317527747,2.517,2805.0,2804.4,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740317528843,3.2078,2804.8,2804.3,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740317529243,0.5474,2804.7,2804.3,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740317529451,2.517,2804.6,2804.3,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740317530048,3.2078,2804.4,2804.3,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740317531356,9.2078,2804.4,2804.3,0.00356508]
["bitfinex-derivatives","ETHF0:USTF0",1740317533359,9.2078,2804.4,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317533556,3.2078,2804.0,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317533758,2.518,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317534056,2.518,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317534450,2.518,2803.9,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317534758,2.518,2803.9,2803.3,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317535350,0.5771,2803.8,2803.3,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317535550,2.0924,2803.7,2803.3,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317535855,5.07418331,2803.6,2803.0,2.41028128]
["bitfinex-derivatives","ETHF0:USTF0",1740317536061,3.2078,2803.3,2802.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740317536349,3.2078,2802.9,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317536552,2.518,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317536852,2.8340705,2802.8,2802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317537154,0.32141809,2802.8,2802.2,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317537360,0.32141809,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317537549,0.00534759,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317537953,0.30962451,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317538256,2.518,2803.2,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317538447,2.518,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317539559,0.00534759,2803.5,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317539851,0.00534759,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317540059,0.528721,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317540754,0.00534759,2803.5,2803.3,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740317540957,0.99135187,2803.9,2803.3,11.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740317541258,6.2658,2807.6,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317541259,2.518,2805.0,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317541450,17.98,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317542053,0.00534759,2805.1,2804.6,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317542259,0.00534759,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317542563,0.00534759,2805.1,2804.9,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1740317544755,0.00534759,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317544961,7.852,2807.6,2805.0,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740317544962,2.518,2806.0,2805.0,5.7258]
["bitfinex-derivatives","ETHF0:USTF0",1740317545153,2.518,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317545460,5.7258,2806.3,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317545656,5.7258,2806.3,2805.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740317545958,3.2078,2806.3,2805.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740317546159,3.21314759,2806.3,2805.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740317549159,0.5621,2807.4,2805.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740317549160,3.2078,2807.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317549463,3.2078,2807.6,2805.8,4.56712742]
["bitfinex-derivatives","ETHF0:USTF0",1740317549464,2.517,2807.4,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317549763,2.517,2807.4,2806.6,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740317550355,0.00534759,2807.3,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317550662,0.00534759,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317554561,0.00534759,2807.3,2806.7,0.60584759]
["bitfinex-derivatives","ETHF0:USTF0",1740317554766,3.21314759,2807.3,2806.7,0.60584759]
["bitfinex-derivatives","ETHF0:USTF0",1740317555061,3.2078,2807.0,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317555262,2.516,2806.9,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317556165,3.2078,2807.0,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317556458,2.516,2807.0,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317557558,5.7238,2807.0,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317561161,3.2078,2807.0,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317562061,2.516,2807.2,2806.7,0.00534759]
["bitfinex-derivatives","ETHF0:USTF0",1740317563169,0.00534759,2807.3,2806.7,3.21314759]
["bitfinex-derivatives","ETHF0:USTF0",1740317563355,0.00534759,2807.3,2806.8,1.171]
["bitfinex-derivatives","ETHF0:USTF0",1740317567661,0.00534759,2807.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317567866,0.00534759,2807.3,2807.0,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740317568374,3.2078,2807.8,2807.0,5.7228]
["bitfinex-derivatives","ETHF0:USTF0",1740317568562,5.7228,2808.2,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317569461,1.1726,2808.1,2807.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740317569667,0.00356508,2808.0,2807.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740317570462,0.00356508,2808.0,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317571467,0.00356508,2808.0,2807.0,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740317571468,3.2078,2810.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317571663,0.60305915,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317571965,2.602,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317572168,1.1875,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317572363,3.7895,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317572873,3.2078,2811.0,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317573167,3.96019808,2811.1,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317573368,3.40369808,2811.1,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317573569,2.604,2811.1,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317573968,2.605,2811.0,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317574163,2.604,2811.0,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317574373,2.604,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317574872,1.1875,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317575167,2.602,2811.1,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317575965,2.602,2811.1,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317575966,11.8098,2811.1,2810.8,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317576260,11.8098,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317576462,5.8098,2811.1,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317576870,3.2078,2810.8,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317577167,3.2078,2810.5,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317577374,2.613,2810.4,2810.1,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317577564,2.613,2810.4,2810.1,3.2131377]
["bitfinex-derivatives","ETHF0:USTF0",1740317578472,2.613,2810.4,2810.1,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317578664,11.8208,2810.4,2810.1,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317578872,5.8208,2810.4,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317579272,0.5913,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317579964,0.5913,2810.3,2809.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317580471,2.624,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317580669,2.625,2810.4,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317580869,2.625,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317582071,2.62679253,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317582468,2.62679253,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317584670,4.2524,2810.3,2809.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317584969,8.0542,2810.3,2809.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317585180,0.5812,2810.2,2809.7,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317585370,3.2078,2810.0,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317585571,2.618,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317586071,2.618,2809.9,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317586273,2.618,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317586576,2.618,2809.9,2809.3,3.2131377]
["bitfinex-derivatives","ETHF0:USTF0",1740317589877,3.2078,2809.6,2809.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317590072,0.5916,2809.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317590271,3.2078,2809.1,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317590676,3.2078,2809.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317590877,3.2078,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317591078,2.606,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317591377,2.6113377,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317591573,2.6113377,2808.7,2808.1,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317591574,0.0053377,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317593274,2.607,2808.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317593677,0.5801,2809.8,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317593881,2.603,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317594283,0.0053377,2809.5,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317594681,3.2131377,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317595786,0.0053377,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317597086,2.604,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317597579,0.0053377,2809.5,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317597786,0.0053377,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317598295,2.606,2810.2,2809.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317598589,0.00179253,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317598784,2.606,2810.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317598976,21.1568,2811.3,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317599189,2.606,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317599389,0.0053377,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317600689,0.0053377,2811.0,2810.5,3.2131377]
["bitfinex-derivatives","ETHF0:USTF0",1740317600890,0.0053377,2811.0,2810.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317601093,0.0053377,2811.0,2810.5,3.2131377]
["bitfinex-derivatives","ETHF0:USTF0",1740317602790,3.2133377,2811.0,2810.5,3.2131377]
["bitfinex-derivatives","ETHF0:USTF0",1740317603187,3.2078,2810.8,2810.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317603387,2.605,2810.7,2810.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317603794,8.605,2810.7,2810.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317604680,2.605,2810.7,2810.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317604887,3.2078,2810.8,2810.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317605088,3.2133377,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317605295,2.602,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317605794,2.602,2810.9,2810.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317606688,3.2133377,2811.0,2810.5,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317606890,5.8213377,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317609088,5.8213377,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317609998,3.2133377,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317616494,5.8023377,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317617895,5.7993377,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317626408,3.2133377,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317626812,3.2078,2812.4,2810.9,11.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740317627006,2.576,2812.3,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317627303,0.5912,2812.6,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317627501,0.84701001,2813.3,2810.9,2.84887313]
["bitfinex-derivatives","ETHF0:USTF0",1740317627502,0.60417018,2813.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317627703,3.2078,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317627908,3.81197018,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317628102,0.00530472,2812.9,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317628405,3.2078,2812.8,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317628604,2.578,2812.7,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317629110,0.5778,2812.6,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317629601,2.574,2812.5,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317630610,0.00530472,2812.9,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317630804,2.573,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317631013,2.573,2812.6,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317631203,0.00530472,2812.9,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317631404,2.572,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317632302,3.2078,2812.7,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317632703,2.576,2812.6,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317633507,2.0924,2812.6,2812.3,0.0053377]
["bitfinex-derivatives","ETHF0:USTF0",1740317633707,0.00530472,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317633914,0.00530472,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317635013,0.00530472,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317635309,0.00530472,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317635511,2.59530472,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317635908,0.2608728,2814.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317635909,3.2078,2813.7,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317636115,17.934,2814.6,2812.3,2.6003377]
["bitfinex-derivatives","ETHF0:USTF0",1740317636116,6.9677,2814.3,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317636617,6.9677,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317636810,4.3717,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317637012,1.1639,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317637205,2.603,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317637405,2.603,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317637803,20.538,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317638003,3.16,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317638209,2.603,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317638716,0.557,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317638914,2.603,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317639109,5.8108,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317640312,3.2078,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317640515,2.614,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317640717,2.614,2815.3,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317640909,0.5896,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317641117,3.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317641320,2.612,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317641512,0.5466,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317641708,0.5896,2815.2,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317642013,2.618,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317642218,0.5896,2815.2,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317642412,2.619,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317642713,0.5896,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317642916,2.618,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317644819,3.7849,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317645218,2.624,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317645515,3.2078,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317645722,2.624,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317646721,2.624,2814.8,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317647317,2.624,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317647822,2.622,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317648023,2.622,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317648335,2.622,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317648534,3.7849,2815.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317648726,2.621,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317649728,2.621,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317650232,2.621,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317650433,2.621,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317650634,3.2078,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317650830,2.621,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317651037,2.615,2815.5,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317652430,3.7775,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317652641,2.616,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317652832,2.616,2815.7,2815.4,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317653136,0.5697,2816.1,2815.4,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317653337,0.5767,2816.2,2815.5,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740317653539,2.617,2816.1,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317654234,3.2078,2817.2,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317654432,1.1289,2817.6,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317654634,2.628,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317654841,3.2078,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317655131,3.2078,2817.1,2816.8,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317655336,2.63,2817.4,2816.8,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317656040,3.2078,2817.2,2816.8,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317656232,3.2078,2816.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317656531,3.2078,2816.9,2813.2,0.51346877]
["bitfinex-derivatives","ETHF0:USTF0",1740317656532,3.2078,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317656740,2.643,2815.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317657038,3.2078,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317657241,2.643,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317657436,2.64829662,2815.3,2814.8,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317657835,0.00529662,2815.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317660929,0.00529662,2815.3,2815.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317661533,2.645,2815.8,2815.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317661735,3.2078,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317661736,2.645,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317661936,3.2078,2816.6,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317662135,2.647,2816.5,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317662333,21.1178,2817.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317662538,2.647,2816.8,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317662739,2.647,2816.8,2816.4,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317663437,0.546,2816.7,2816.4,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317663638,3.2078,2816.5,2816.4,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317663851,3.2078,2816.5,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317664142,3.2078,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317664443,2.649,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317665042,3.25742822,2815.6,2815.1,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317665538,3.25742822,2815.6,2815.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317665743,2.65432822,2815.6,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317666140,2.65432822,2815.6,2815.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317666342,0.6031,2815.5,2815.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317666951,0.6031,2815.5,2815.1,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317667142,0.00532822,2815.6,2815.1,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317667443,0.00532822,2815.6,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317669549,0.00532822,2815.6,2815.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317669741,0.00532822,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317670844,0.00532822,2815.6,2815.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317670845,5.8368,2815.5,2815.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317671148,3.2078,2815.2,2815.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317671952,3.2078,2815.2,2814.3,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1740317671953,9.2078,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317672247,3.2078,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317672441,3.2137,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317673046,3.2137,2814.8,2814.3,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317673245,3.7932,2814.8,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317673545,4.3597,2814.8,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317673740,3.2078,2814.6,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317675145,2.636,2814.5,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317675346,2.636,2814.5,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317675553,3.2078,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317675747,2.633,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317675948,2.633,2813.9,2812.6,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740317675949,2.0924,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317676151,2.6589,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317676347,3.2078,2813.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317676552,3.2078,2813.3,2813.2,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317676851,11.8478,2813.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317677150,5.8478,2813.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317677954,5.8478,2813.3,2812.5,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317678649,0.5741,2813.2,2812.5,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317679052,0.5741,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317679251,2.637,2813.1,2812.5,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317679453,2.637,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317680653,0.00532822,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317680955,0.00532822,2813.7,2812.5,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317680956,2.642,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317681157,2.642,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317681450,2.642,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317681643,2.645,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317682053,3.2078,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317682355,2.646,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317683445,0.00532822,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317683643,0.00532822,2813.7,2812.6,1.1501]
["bitfinex-derivatives","ETHF0:USTF0",1740317683644,0.00532822,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317685956,0.00532822,2813.7,2813.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317686153,2.663,2814.6,2813.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317686355,2.663,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317686553,2.666,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317687252,2.67132822,2814.9,2814.3,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317689359,0.00532822,2814.9,2814.3,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317690059,2.655,2814.8,2814.3,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317690461,3.2523,2814.8,2814.3,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317692051,3.2523,2814.8,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317693062,3.21312822,2814.9,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317693261,2.647,2814.8,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317693459,3.21312822,2814.9,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317693663,2.647,2814.7,2814.3,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317694162,2.647,2814.7,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317694360,0.5978,2814.8,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317694557,2.642,2814.7,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317695460,2.641,2814.7,2814.3,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317695959,0.00532822,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317697564,0.00532822,2814.9,2814.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317698365,0.00532822,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317702565,2.628,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317703365,3.238,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317703570,0.5618,2814.7,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317704072,9.7696,2814.7,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317704272,3.2078,2814.4,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317704664,9.2078,2814.4,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317704972,9.2078,2814.4,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317705173,3.2078,2814.1,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317705469,1.5461066,2814.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317705667,3.2078,2814.5,2813.7,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740317705873,3.2078,2814.5,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317706968,2.66,2814.4,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317708070,3.2078,2814.5,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317708271,2.655,2814.4,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317709070,3.2228,2814.4,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317709373,3.2078,2814.1,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317709672,1.171,2814.0,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317709869,3.2078,2813.7,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317710067,5.3002,2813.7,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317710674,5.3002,2813.7,2813.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317711068,3.2078,2813.7,2813.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317711268,3.2078,2813.4,2813.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317711468,2.659,2813.3,2813.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317712170,0.5937,2813.2,2813.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317712369,0.5937,2813.2,2812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317712676,3.2078,2812.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317712873,2.657,2812.6,2811.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740317713176,3.2078,2812.7,2811.7,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1740317713380,2.66,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317713572,3.2078,2812.7,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317714073,2.658,2812.6,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317714472,3.2078,2812.4,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317714868,0.5607,2812.3,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317715675,0.5942,2812.2,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317715875,2.654,2812.1,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317716173,2.0924,2812.0,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317716677,8.0924,2812.0,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317717268,11.8568,2812.0,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317717473,5.8568,2812.0,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317717668,11.8568,2812.0,2811.9,0.00355214]
["bitfinex-derivatives","ETHF0:USTF0",1740317718078,11.91465499,2812.0,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317718275,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317718976,17.927,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317719173,17.927,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317719174,2.648,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317719378,0.00532822,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317719980,2.658,2812.5,2811.6,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317720166,2.658,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317720779,2.658,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317721077,3.2078,2812.4,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317721283,2.659,2812.3,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317721777,4.4143,2812.4,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317721979,2.657,2812.3,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317722574,4.4143,2812.4,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317722778,0.00532822,2812.5,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317722966,0.00532822,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317723373,0.00532822,2812.5,2812.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1740317723972,0.00532822,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317725281,0.61702822,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317725479,3.2078,2812.4,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317725678,3.2078,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317725883,5.8628,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317726877,2.655,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317727180,11.8628,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317727881,5.8568,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317729186,3.2078,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317729485,2.646,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317729784,0.00532822,2812.5,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317729983,0.00532822,2812.5,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317730486,2.653,2812.4,2812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317731577,0.00532822,2812.5,2812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317732180,2.654,2813.2,2812.2,44.6155]
["bitfinex-derivatives","ETHF0:USTF0",1740317732480,2.655,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317732680,2.655,2813.5,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317732886,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317733190,0.00532822,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317733487,3.2078,2812.8,2812.1,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740317733790,3.2078,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317734082,0.0578353,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317735297,3.2078,2812.2,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317735605,2.663,2812.1,2812.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317736301,17.929,2812.4,2812.0,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317736499,17.929,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317736897,2.663,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317737094,5.0441,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317737095,3.2078,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317737301,5.88112822,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317737600,2.67332822,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317737806,2.67332822,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317738404,2.67332822,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317739506,2.67332822,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317739708,2.67332822,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317740501,0.00532822,2813.1,2813.0,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740317740696,2.667,2813.4,2813.0,1.2065]
["bitfinex-derivatives","ETHF0:USTF0",1740317740899,17.929,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317741100,2.666,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317741399,17.928,2814.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317741601,2.665,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317741904,0.00532822,2814.4,2813.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317742303,0.00532822,2814.4,2814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317743396,0.00532822,2814.4,2813.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317743805,0.00532822,2814.4,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317744306,3.21312822,2814.4,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317745308,2.666,2814.3,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317745501,2.667,2814.2,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317746604,5.8748,2814.2,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317747213,0.69960679,2814.1,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317747509,0.6398,2814.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317747712,3.2078,2813.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317747912,2.67,2813.4,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317748613,3.2078,2813.3,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317750611,3.7896,2813.3,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317751611,3.2078,2813.0,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317751807,2.667,2812.9,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317753202,2.656,2812.8,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317753712,3.7896,2813.3,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317753918,2.655,2813.2,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317755616,5.8628,2813.2,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317759807,2.638,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317760211,17.924,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317760212,20.562,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317760412,20.562,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317760816,2.638,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317761815,3.2078,2813.4,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317762022,4.9937,2813.4,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317762518,2.637,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317762717,2.637,2813.5,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317762922,0.6082,2813.4,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317763215,0.6082,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317763216,2.642,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317763916,2.642,2813.3,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317764221,2.642,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317765422,2.642,2813.3,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317766620,3.2741,2813.3,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317767522,2.642,2813.3,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317768330,0.6027,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317768623,2.636,2813.3,2813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317770627,2.636,2813.3,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317771129,0.6148,2813.2,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317776127,0.6148,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317776327,2.613,2813.1,2812.7,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317779328,3.2078,2813.0,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317779832,4.19590644,2813.0,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317781024,0.98810644,2813.0,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317781225,2.613,2813.1,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317786633,0.98810644,2813.2,2812.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317786834,2.584,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317787329,20.511,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317787530,2.586,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317788132,2.586,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317788327,0.38569278,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317788532,2.587,2814.3,2813.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740317788734,2.587,2814.3,2813.8,1.2229]
["bitfinex-derivatives","ETHF0:USTF0",1740317791137,2.587,2814.3,2813.8,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1740317791633,2.587,2814.3,2813.2,0.5876]
["bitfinex-derivatives","ETHF0:USTF0",1740317791634,3.2078,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317791935,0.5674,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317792129,1.1617,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317794135,3.1693,2814.1,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317794343,3.1693,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317795229,2.575,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317795433,2.575,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317795629,0.00532822,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317795933,0.00532822,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317796335,2.582,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317796537,2.582,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317796730,17.922,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317796932,2.586,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317797139,17.922,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317797438,2.587,2815.2,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317797738,2.587,2815.2,2814.7,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317797943,3.1792,2815.2,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317798235,1.1454,2815.1,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317799236,3.1812,2815.2,2814.7,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317799438,3.1812,2815.2,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317799837,3.7903,2815.2,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317801638,3.1812,2815.2,2814.7,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317801833,3.1812,2815.2,2814.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740317801834,2.586,2815.1,2814.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740317803143,17.92732822,2815.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317803345,2.582,2815.1,2814.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740317805045,2.582,2815.1,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317805344,17.92732822,2815.3,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317805544,2.577,2815.2,2814.7,0.58962822]
["bitfinex-derivatives","ETHF0:USTF0",1740317805744,17.92732822,2815.3,2814.7,0.58962822]
["bitfinex-derivatives","ETHF0:USTF0",1740317805948,2.577,2815.2,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317806141,0.00532822,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317806543,0.00532822,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317807846,0.00532822,2815.3,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317811848,3.21312822,2815.3,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317812050,3.2078,2814.9,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317812354,2.566,2814.8,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317814856,0.00201278,2815.1,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317815156,0.00201278,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317815549,0.00201278,2815.1,2815.0,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1740317816257,0.00201278,2815.1,2815.0,0.5765]
["bitfinex-derivatives","ETHF0:USTF0",1740317817257,0.00201278,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317819854,0.00201278,2815.1,2814.7,40.80532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317820849,2.554,2815.0,2814.7,40.80532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317821257,0.00201278,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317824056,0.00201278,2815.1,2815.0,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1740317826358,0.00201278,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317826559,0.00201278,2815.1,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317826760,0.57871278,2815.1,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317828371,3.2078,2814.8,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317828560,2.553,2814.8,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317831066,3.78651278,2815.1,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317831371,2.55,2815.0,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317833864,2.93506441,2815.0,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317834060,3.2078,2814.8,2814.7,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317834772,3.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317834773,9.2078,2814.8,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317834965,0.38506441,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317835160,2.546,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317835369,0.5962,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317835677,0.5902,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317835865,0.5902,2814.4,2813.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317836576,0.69556562,2814.7,2813.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317836775,2.543,2814.6,2813.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317837974,3.1694,2814.5,2813.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317838365,6.3772,2814.5,2813.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317838664,6.3772,2814.5,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317838866,0.69556562,2814.4,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317839663,0.574,2814.3,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317841677,6.3772,2814.5,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317842979,3.2078,2814.2,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317843175,3.1369,2814.1,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317843575,3.2078,2814.2,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317843782,2.547,2814.3,2813.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317844079,3.2078,2814.1,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317846975,1.7618,2814.5,2813.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317847178,2.551,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317847671,0.5844,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317847877,2.556,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317849374,0.00201278,2815.1,2814.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317849570,0.00201278,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317850977,2.555,2815.5,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317851281,0.6056,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317851282,0.6056,2815.9,2815.1,0.6187]
["bitfinex-derivatives","ETHF0:USTF0",1740317851478,2.556,2815.7,2815.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740317852378,3.1596,2815.9,2815.2,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740317852573,3.1596,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317853376,3.2078,2816.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317853577,0.00532822,2816.5,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317853779,0.00532822,2816.5,2815.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740317854276,2.55,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317854779,0.00532822,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317854980,2.56132822,2816.5,2815.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740317855283,2.556,2816.4,2815.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740317855678,2.556,2816.4,2815.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740317855883,3.1638,2816.4,2815.9,0.6115]
["bitfinex-derivatives","ETHF0:USTF0",1740317856282,3.1638,2816.4,2815.9,3.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740317857375,3.2078,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317857578,4.3759,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317858178,2.554,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317858575,4.3759,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317858786,2.554,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317858988,2.554,2816.2,2815.7,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1740317859286,2.554,2816.2,2815.8,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740317859588,2.554,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317860087,1.1994,2816.3,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317860288,2.552,2816.2,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317861786,0.05775557,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317861979,0.05775557,2816.1,2815.5,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317862177,3.2078,2816.0,2815.5,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317862389,3.2078,2815.7,2815.5,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317862691,4.45876736,2815.6,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317862890,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317863089,2.549,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317863284,0.69172612,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317863492,2.548,2815.4,2815.0,1.1588]
["bitfinex-derivatives","ETHF0:USTF0",1740317863785,2.548,2815.4,2815.0,1.16412822]
["bitfinex-derivatives","ETHF0:USTF0",1740317865093,2.548,2815.4,2815.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317865294,3.2078,2815.1,2815.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317869398,5.7468,2815.1,2815.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317870894,2.539,2815.1,2815.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317873910,0.6074,2815.2,2815.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317874107,2.533,2815.1,2815.0,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317875713,12.3462,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317875904,3.2078,2814.7,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317876100,3.1123,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317876913,3.7314,2814.6,2814.1,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317877517,3.7314,2814.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317877518,3.2078,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317877714,3.2078,2813.9,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317877912,0.5939,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317878215,2.545,2813.7,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317878512,0.5939,2813.8,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317878702,0.00532822,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317878903,2.556,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317880814,2.556,2813.5,2813.1,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1740317881416,2.556,2813.5,2813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317881616,2.556,2813.5,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317881818,2.556,2813.5,2813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317882217,2.556,2813.5,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317882417,0.00532822,2813.6,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317882714,2.551,2813.4,2813.0,44.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740317883617,2.551,2813.4,2813.0,41.4]
["bitfinex-derivatives","ETHF0:USTF0",1740317883818,2.551,2813.4,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317884411,2.551,2813.4,2813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317888118,3.21312822,2813.6,2813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317888319,0.00532822,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317888619,2.55632822,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317889420,0.00532822,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317889716,2.549,2813.9,2813.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317889923,1.6101,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317890112,2.55,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317890421,2.55,2814.4,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317890617,2.555,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317890826,0.00532822,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317891511,0.00532822,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317892216,0.00532822,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317893620,0.00532822,2814.6,2814.2,3.7847]
["bitfinex-derivatives","ETHF0:USTF0",1740317893819,0.00532822,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317899623,2.544,2815.1,2814.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317899828,2.544,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317900630,2.544,2815.1,2815.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740317901028,0.00532822,2815.3,2815.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1740317901325,0.00532822,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317906525,0.00532822,2815.3,2811.0,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1740317906833,2.531,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317907537,0.6096,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317907727,0.5857,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317908239,3.7935,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317909436,17.96978408,2814.9,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317909734,17.96978408,2814.9,2813.2,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1740317909735,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317909934,3.1026,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317910432,3.1026,2814.2,2813.2,0.6197]
["bitfinex-derivatives","ETHF0:USTF0",1740317910735,3.2078,2813.7,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317910924,2.537,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317911724,0.00532822,2813.5,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317912634,0.00532822,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317912832,0.00532822,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317913424,0.00532822,2813.5,2812.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740317913632,0.00532822,2813.5,2813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317914234,0.00532822,2813.5,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317914432,2.536,2813.4,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317914647,0.6153,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317914941,0.6153,2813.3,2813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317915135,0.6153,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317915542,2.536,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317915740,2.536,2813.4,2813.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740317916341,0.00532822,2813.5,2813.2,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1740317917144,0.00532822,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317917844,0.00532822,2813.5,2813.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317919250,0.00532822,2813.5,2813.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740317919443,0.59072822,2813.5,2813.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740317920145,3.2078,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317920348,2.536,2813.2,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317920535,3.1127,2813.2,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317921748,3.80551457,2813.2,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317922242,3.1127,2813.2,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317922544,2.531,2813.1,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317922938,3.2078,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317923138,2.532,2813.2,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317923339,2.532,2813.2,2812.9,0.62282822]
["bitfinex-derivatives","ETHF0:USTF0",1740317924145,2.532,2813.3,2812.9,0.62282822]
["bitfinex-derivatives","ETHF0:USTF0",1740317924346,2.532,2813.3,2812.9,1.24092822]
["bitfinex-derivatives","ETHF0:USTF0",1740317925645,2.532,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317927953,3.2078,2813.2,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317929347,2.532,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317934543,3.2078,2813.1,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317936953,3.22539329,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317938652,3.61041096,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317940052,4.21499853,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317940247,4.21500458,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317940849,3.61041096,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317943453,1.07841096,2813.3,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317943651,2.525,2813.2,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317943853,2.525,2813.2,2812.9,0.59352822]
["bitfinex-derivatives","ETHF0:USTF0",1740317944257,2.525,2813.2,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317947354,3.2078,2813.1,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317947761,3.59335277,2813.1,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317948166,4.89205208,2813.1,2812.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740317949557,4.89205208,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317949761,3.2078,2812.7,2811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317949962,3.0801,2812.6,2811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317950259,3.77349329,2812.6,2811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317950764,4.71385886,2812.6,2811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317951262,4.32789329,2812.6,2811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317951461,4.71374481,2812.6,2811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317951660,4.32789329,2812.6,2811.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317951856,3.77349329,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317952168,0.69339329,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317952359,2.525,2812.8,2812.5,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740317952559,2.525,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317952864,2.525,2813.4,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317953165,2.525,2813.4,2812.5,6.5977]
["bitfinex-derivatives","ETHF0:USTF0",1740317953166,2.525,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317953352,0.69872151,2813.5,2813.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317953556,0.69872151,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317953962,0.00532822,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317956568,0.00532822,2813.5,2813.2,0.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740317957458,0.00532822,2813.5,2812.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740317957664,0.70158675,2813.5,2812.8,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740317958269,0.70158675,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317959068,0.00532822,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317967473,0.00532822,2813.5,2812.8,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740317968265,0.00532822,2813.5,2812.7,3.7599]
["bitfinex-derivatives","ETHF0:USTF0",1740317968874,2.524,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317970477,2.524,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317970678,2.524,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317970872,2.524,2813.4,2813.1,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1740317971177,2.524,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317971378,0.00532822,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317971569,0.00532822,2813.5,2813.4,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1740317973071,0.00532822,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317973277,2.524,2813.4,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317975175,0.00532822,2813.5,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317975373,0.00532822,2813.5,2813.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740317975678,0.00532822,2813.5,2813.4,41.3903]
["bitfinex-derivatives","ETHF0:USTF0",1740317976073,0.00532822,2813.5,2813.4,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1740317978174,0.00532822,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317978477,0.00532822,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317978782,0.61382822,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317979187,3.2078,2813.3,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317979385,3.1288,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317979571,4.20962439,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317980180,4.20962439,2813.2,2811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740317980181,3.2078,2813.0,2811.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740317980484,0.6044,2812.9,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317980783,2.524,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317981492,2.524,2812.8,2812.3,1.1799]
["bitfinex-derivatives","ETHF0:USTF0",1740317983279,2.524,2812.8,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317983483,0.69566819,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317983688,2.524,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317985777,3.1288,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317986280,3.82526035,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317989694,1.30126035,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317989888,2.524,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317990687,0.69646035,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317990886,0.00532822,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317991089,0.00532822,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317992688,0.00532822,2813.5,2813.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740317996289,0.00532822,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740317997495,0.00532822,2813.5,2813.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740318008292,0.00532822,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318008499,0.00532822,2813.5,2813.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740318010700,0.00532822,2813.5,2813.2,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1740318011092,0.00532822,2813.5,2813.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740318013403,0.60482822,2813.5,2813.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740318014998,0.00532822,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318021005,0.00532822,2813.5,2813.2,0.58]
["bitfinex-derivatives","ETHF0:USTF0",1740318030315,0.00532822,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318030613,0.69646035,2813.8,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318030805,1.7468,2814.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318031005,1.7468,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318031006,2.521,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318031214,2.521,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318032213,3.7006,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318032419,0.00532822,2814.9,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318033114,0.00532822,2814.9,2814.5,3.91831]
["bitfinex-derivatives","ETHF0:USTF0",1740318033318,0.00532822,2814.9,2814.3,0.59222822]
["bitfinex-derivatives","ETHF0:USTF0",1740318033610,0.7105,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740318033810,0.71045,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740318035117,0.00532822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318035508,0.00532822,2814.9,2814.5,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740318035704,0.71573822,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740318035903,0.71573822,2814.9,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318036716,0.00532822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318037418,0.71573822,2814.9,2814.5,3.8182]
["bitfinex-derivatives","ETHF0:USTF0",1740318037815,0.00532822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318038214,0.00532822,2814.9,2814.8,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1740318038413,0.71573822,2814.9,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318038917,1.77611,2814.8,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318039118,0.71054,2814.4,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318039418,3.1056,2814.7,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318039611,3.81608,2814.7,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740318039811,0.7105,2814.6,2814.4,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740318040013,0.7105,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318040413,3.1056,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318040616,3.1056,2814.7,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740318040617,0.7105,2814.6,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740318041316,3.1056,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318041717,3.1056,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740318042025,0.71045,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740318042234,2.52532822,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318042426,2.52532822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318042726,3.23573822,2814.9,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318042914,3.23573822,2814.9,2814.7,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740318043116,2.52532822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318043319,2.52532822,2814.9,2814.7,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740318043625,3.23575822,2814.9,2814.7,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740318043821,2.52532822,2814.9,2814.7,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740318044024,3.23576822,2814.9,2814.7,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740318045426,3.23576822,2814.9,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740318046227,3.23576822,2814.9,2814.7,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1740318046425,3.23576822,2814.9,2814.7,1.86235]
["bitfinex-derivatives","ETHF0:USTF0",1740318048527,0.71576822,2814.9,2814.7,1.86235]
["bitfinex-derivatives","ETHF0:USTF0",1740318049024,0.71044,2814.8,2814.7,5.07015]
["bitfinex-derivatives","ETHF0:USTF0",1740318049223,0.00532822,2814.9,2814.7,5.07015]
["bitfinex-derivatives","ETHF0:USTF0",1740318050024,0.71575822,2814.9,2814.7,5.07015]
["bitfinex-derivatives","ETHF0:USTF0",1740318050822,0.00532822,2814.9,2814.7,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1740318051024,0.71575822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318051223,0.71575822,2814.9,2814.7,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1740318051624,0.71575822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318051924,0.00532822,2814.9,2814.7,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1740318052121,0.71575822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318052423,0.00532822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318052728,0.00532822,2814.9,2814.7,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1740318052928,0.00532822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318053129,0.71573822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318053427,0.00532822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318054131,0.00532822,2814.9,2814.7,4.3597]
["bitfinex-derivatives","ETHF0:USTF0",1740318054330,0.71575822,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740318056633,0.00532822,2814.9,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318056822,0.71054,2814.4,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318057133,3.22854,2814.4,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318057625,0.71059,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318060227,0.5849,2814.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318060434,2.518,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318061034,2.518,2814.2,2814.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318061934,3.22859,2814.2,2814.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318062132,3.22859,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318063035,0.71067,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318064627,0.71065,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318064827,4.6104,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318065333,0.71067,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318065830,0.71063,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318066038,5.31850602,2814.2,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740318066229,0.70810602,2814.2,2814.1,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740318066533,2.518,2814.2,2814.1,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740318067932,1.29548,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740318068432,1.29548,2814.3,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318068732,1.29548,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740318069138,0.71059,2814.2,2814.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740318069635,0.5849,2814.3,2814.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740318069840,0.71059,2814.2,2814.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740318070139,0.71059,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318070636,0.71068,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318070836,3.22868,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318071735,3.22868,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318071933,1.7748,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318072135,0.71075,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318072535,2.518,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318073038,3.22877,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318073543,2.518,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318074131,3.22877,2813.5,2813.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740318074331,0.71082,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318075844,0.71082,2813.3,2813.2,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740318076443,0.7108,2813.4,2813.2,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740318076635,0.71079,2813.4,2813.2,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740318076945,0.71082,2813.3,2813.2,3.91864]
["bitfinex-derivatives","ETHF0:USTF0",1740318077143,2.518,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318077440,2.518,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740318077746,3.22878,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318078245,2.518,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318078446,0.71082,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318078940,0.71076,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740318079144,2.517,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318079446,2.517,2813.5,2813.4,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740318080044,3.22777,2813.5,2813.4,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740318080438,2.517,2813.5,2813.4,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740318080841,0.71076,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318081049,2.517,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740318081343,3.22774,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740318082748,2.517,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740318083049,0.71077,2813.5,2813.4,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740318083254,2.517,2813.6,2813.4,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740318083448,3.22776,2813.6,2813.4,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740318084044,3.22776,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740318084253,2.517,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318084452,0.71077,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318084951,1.31477,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318087453,0.604,2813.5,2813.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1740318087644,0.71085,2813.2,2813.0,5.06939]
["bitfinex-derivatives","ETHF0:USTF0",1740318087845,3.22785,2813.2,2813.0,5.06939]
["bitfinex-derivatives","ETHF0:USTF0",1740318088046,2.517,2813.2,2813.0,5.06939]
["bitfinex-derivatives","ETHF0:USTF0",1740318088245,2.517,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740318089149,3.22785,2813.2,2813.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1740318089348,3.22785,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740318089550,2.517,2813.2,2813.0,4.3585]
["bitfinex-derivatives","ETHF0:USTF0",1740318089849,0.71087,2813.1,2813.0,5.06938]
["bitfinex-derivatives","ETHF0:USTF0",1740318090152,0.71087,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318092654,0.71087,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318092856,0.71087,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318093051,0.71094,2812.8,2812.7,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1740318093251,0.71094,2812.8,2812.7,5.13437]
["bitfinex-derivatives","ETHF0:USTF0",1740318093556,0.71093,2812.9,2812.7,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1740318094557,0.71093,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740318094766,0.5617,2813.1,2812.7,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1740318094948,0.71094,2812.8,2812.7,5.13435]
["bitfinex-derivatives","ETHF0:USTF0",1740318095260,0.5617,2813.1,2812.7,4.4234]
["bitfinex-derivatives","ETHF0:USTF0",1740318095460,0.5617,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318095761,1.27257,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318096060,0.5617,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318096864,1.27257,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318097164,1.27257,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318097464,1.27257,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318098462,1.27257,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318099064,1.27257,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318099261,1.27257,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318104381,0.5617,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318104676,1.27257,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318106181,3.0777,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318107582,3.78857,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318107783,3.78857,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318112181,9.0777,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318112380,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318112580,2.515,2812.7,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740318112781,2.515,2812.7,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740318112981,0.71096,2812.8,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740318113182,2.515,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318113383,2.515,2813.0,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740318113577,0.71092,2812.9,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740318113788,3.22396917,2813.0,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740318113990,0.70896917,2813.0,2812.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740318114191,1.41985917,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740318114391,0.71089,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740318114889,1.67903588,2813.3,2812.7,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1740318115192,0.71091,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740318116487,0.5842,2813.3,2812.7,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1740318116686,1.29316917,2813.3,2812.7,4.3119]
["bitfinex-derivatives","ETHF0:USTF0",1740318116887,0.71088,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740318117885,0.71089,2813.1,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740318118993,0.70896917,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740318119191,1.41979917,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740318119489,0.70896917,2813.3,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740318119696,0.71084,2813.2,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740318120098,0.71084,2813.2,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318120395,0.71087,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318120596,0.71087,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740318120796,0.71087,2813.1,2813.0,44.71869]
["bitfinex-derivatives","ETHF0:USTF0",1740318121391,0.71087,2813.1,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318122785,0.00532822,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740318122999,0.00532822,2813.4,2813.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318123498,0.71082,2813.3,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740318123702,0.71082,2813.3,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740318124194,0.00532822,2813.4,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740318124398,0.71086,2813.2,2813.0,44.71868]
["bitfinex-derivatives","ETHF0:USTF0",1740318124701,0.71084,2813.3,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740318125088,0.70896917,2813.6,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740318125393,0.71055,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740318125599,5.7218,2814.7,2814.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740318125903,5.7218,2814.7,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740318125904,6.43228,2814.7,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740318126102,1.7584,2814.8,2814.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740318126103,4.2724,2814.8,2814.3,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740318126301,0.71049,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740318128300,4.27772822,2814.8,2814.3,0.56132822]
["bitfinex-derivatives","ETHF0:USTF0",1740318128499,0.71054,2814.4,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318130899,3.2078,2814.6,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318131201,2.47417822,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740318131396,1.89227822,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740318131600,1.18182822,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740318131901,0.71048,2814.7,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740318132296,1.18182822,2814.8,2814.3,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318132498,0.60952822,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318132702,0.71049,2814.7,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740318134499,0.71049,2814.7,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318134796,0.00532822,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740318134994,0.71047,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740318135191,0.00532822,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740318135601,0.71576822,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740318136009,0.00532822,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740318136207,0.71576822,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318136401,0.71576822,2814.8,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740318136603,0.00532822,2814.8,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318136803,0.00532822,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740318137307,0.71577822,2814.8,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740318137911,0.71577822,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740318139011,0.00532822,2814.8,2814.7,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1740318139514,3.2345,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740318139699,1.1421,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318139900,0.71027,2815.5,2815.3,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740318140106,0.71028,2815.5,2815.3,1.28069]
["bitfinex-derivatives","ETHF0:USTF0",1740318140305,0.71028,2815.5,2815.3,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740318140513,0.71027,2815.5,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740318140702,0.71027,2815.5,2815.4,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1740318140903,0.71027,2815.5,2815.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740318141104,0.00532822,2815.7,2815.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740318141405,0.00532822,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740318142503,0.71024,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318142706,0.71026,2815.5,2815.4,1.30547]
["bitfinex-derivatives","ETHF0:USTF0",1740318142915,0.00532822,2815.7,2815.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740318143107,0.71556822,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740318143611,0.00532822,2815.7,2815.4,0.5952]
["bitfinex-derivatives","ETHF0:USTF0",1740318144118,0.00532822,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740318147218,0.00532822,2815.7,2815.6,3.22124]
["bitfinex-derivatives","ETHF0:USTF0",1740318148918,0.71553822,2815.7,2815.6,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740318149116,0.00532822,2815.7,2815.6,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740318149619,0.00532822,2815.7,2815.6,3.22124]
["bitfinex-derivatives","ETHF0:USTF0",1740318150017,3.2078,2816.4,2815.6,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1740318150211,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318150809,2.51,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318151323,2.51532822,2816.7,2816.2,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318151715,0.71006,2816.3,2816.2,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318151917,2.51532822,2816.7,2816.2,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318152116,2.51532822,2816.7,2816.2,3.92319822]
["bitfinex-derivatives","ETHF0:USTF0",1740318152319,0.71004,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740318152519,0.71004,2816.4,2816.2,3.92320822]
["bitfinex-derivatives","ETHF0:USTF0",1740318152718,2.51532822,2816.7,2816.2,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318153117,2.51532822,2816.7,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740318153623,0.71001,2816.6,2816.2,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318153924,0.71003,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740318154525,0.00532822,2816.7,2816.2,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318154730,0.71530822,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318155022,0.00532822,2816.7,2816.2,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318155224,1.2623,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740318155719,1.2623,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740318157231,0.71001,2816.5,2816.4,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1740318157625,1.2623,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740318157829,0.5523,2816.6,2816.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740318158025,1.27871,2816.5,2816.4,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1740318158227,0.5687,2816.5,2816.2,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318158420,0.71529822,2816.7,2816.2,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318158624,0.00532822,2816.7,2816.6,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740318159125,0.71528822,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318159327,0.71528822,2816.7,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740318159328,0.00532822,2816.7,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740318159519,0.55662822,2816.7,2816.2,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318159725,0.00532822,2816.7,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740318159925,0.00532822,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318160126,0.00532822,2816.7,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318160327,0.00532822,2816.7,2816.3,41.51005]
["bitfinex-derivatives","ETHF0:USTF0",1740318160533,0.71002,2816.5,2816.3,41.51005]
["bitfinex-derivatives","ETHF0:USTF0",1740318160832,0.00532822,2816.7,2816.3,41.51005]
["bitfinex-derivatives","ETHF0:USTF0",1740318160833,0.71004,2816.4,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318161732,0.71004,2816.4,2816.3,41.51005]
["bitfinex-derivatives","ETHF0:USTF0",1740318162235,0.71,2816.6,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318162626,0.71002,2816.5,2816.3,41.51005]
["bitfinex-derivatives","ETHF0:USTF0",1740318163229,0.71529822,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318163532,0.00532822,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318163732,0.71001,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318164133,0.00532822,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318164329,0.00532822,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318164529,0.00532822,2816.7,2816.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740318164730,0.70999,2816.6,2816.5,3.0696]
["bitfinex-derivatives","ETHF0:USTF0",1740318165236,0.00532822,2816.7,2816.5,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740318165434,0.71529822,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318165933,0.00532822,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318166136,0.00532822,2816.7,2816.4,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740318166336,0.70999,2816.6,2816.4,3.91782]
["bitfinex-derivatives","ETHF0:USTF0",1740318166531,0.71529822,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318166735,0.71529822,2816.7,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740318167036,0.00532822,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318167435,0.00532822,2816.7,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318167636,0.00532822,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318168726,0.00532822,2816.7,2816.3,46.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740318169127,0.71001,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740318169437,0.00532822,2816.7,2816.3,46.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740318169737,0.71530822,2816.7,2816.3,46.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740318169940,0.71530822,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318170436,0.71530822,2816.7,2816.3,46.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740318170437,0.00532822,2816.7,2816.3,46.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740318170639,0.71529822,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318170834,0.00532822,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318171636,0.70999,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740318171831,0.00532822,2816.7,2816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318172137,0.71004,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318172336,0.71004,2816.4,2816.3,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1740318172535,0.71004,2816.4,2816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318172930,0.5878,2816.5,2816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318173140,0.71004,2816.4,2816.3,44.71785]
["bitfinex-derivatives","ETHF0:USTF0",1740318173339,0.71004,2816.4,2816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318173637,0.5575,2816.4,2816.3,44.71786]
["bitfinex-derivatives","ETHF0:USTF0",1740318173934,0.00532822,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318174233,0.00532822,2816.7,2816.6,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740318174832,0.00532822,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318175034,0.00532822,2816.7,2816.6,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740318175241,0.71528822,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318175439,0.71528822,2816.7,2816.6,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740318175440,0.00532822,2816.7,2816.6,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740318176340,0.00532822,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318176641,0.71528822,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318177143,0.71528822,2816.7,2816.6,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740318177538,0.71528822,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318178036,0.00532822,2816.7,2816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318178340,0.71004,2816.4,2816.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318179041,0.71004,2816.4,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318179232,3.91784,2816.4,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318179832,3.2078,2816.4,2816.2,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318180038,1.83126,2816.3,2816.2,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318180240,0.71019,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318180441,0.71019,2815.8,2815.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318184039,0.71019,2815.8,2815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318184742,0.71019,2815.8,2815.5,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318184743,0.71024,2815.6,2815.5,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318185445,10.46672,2815.6,2814.8,7.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1740318185645,0.71041,2814.9,2814.8,7.08763849]
["bitfinex-derivatives","ETHF0:USTF0",1740318186047,0.71041,2814.9,2814.8,47.88763849]
["bitfinex-derivatives","ETHF0:USTF0",1740318186446,0.7104,2815.0,2814.8,47.88763849]
["bitfinex-derivatives","ETHF0:USTF0",1740318186748,0.71569822,2815.1,2814.8,48.59806849]
["bitfinex-derivatives","ETHF0:USTF0",1740318187245,0.00532822,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740318187633,0.71569822,2815.1,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740318188644,0.00532822,2815.1,2814.8,47.88763849]
["bitfinex-derivatives","ETHF0:USTF0",1740318188944,0.00532822,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740318189147,0.00532822,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740318189447,0.71570822,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740318189651,0.00532822,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740318189946,0.71569822,2815.1,2814.8,48.59805849]
["bitfinex-derivatives","ETHF0:USTF0",1740318190548,0.71569822,2815.1,2814.8,47.88763849]
["bitfinex-derivatives","ETHF0:USTF0",1740318190740,0.71041,2814.9,2814.8,47.88763849]
["bitfinex-derivatives","ETHF0:USTF0",1740318191446,0.71041,2814.9,2814.8,44.67983849]
["bitfinex-derivatives","ETHF0:USTF0",1740318191840,0.71041,2814.9,2814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318192043,1.1882,2815.0,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318192044,0.71047,2814.7,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318192948,0.71047,2814.7,2814.6,40.80532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318195244,0.71047,2814.7,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318200452,6.902,2815.0,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318200653,3.2078,2815.0,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318200954,3.9182,2815.0,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740318201149,3.2078,2815.0,2814.8,1.82894]
["bitfinex-derivatives","ETHF0:USTF0",1740318201549,3.9182,2815.0,2814.8,1.82894]
["bitfinex-derivatives","ETHF0:USTF0",1740318201745,3.2078,2815.0,2814.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740318201950,3.2078,2815.0,2814.8,1.82893]
["bitfinex-derivatives","ETHF0:USTF0",1740318202150,0.71041,2814.9,2814.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740318202753,6.01061,2815.0,2814.8,1.82893]
["bitfinex-derivatives","ETHF0:USTF0",1740318202954,0.00532822,2815.1,2814.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740318203153,0.00532822,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740318204764,0.71039,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318205959,0.00532822,2815.1,2814.8,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1740318206165,0.71047,2814.7,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318209066,0.71043,2814.9,2814.6,0.71579822]
["bitfinex-derivatives","ETHF0:USTF0",1740318209463,1.1726,2815.0,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318209662,0.71047,2814.7,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318209859,1.1726,2815.0,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318209860,0.71045,2814.8,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318210060,1.1726,2815.0,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318210260,0.71047,2814.7,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318213171,3.21547,2814.7,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318213670,2.505,2814.7,2814.6,0.71581822]
["bitfinex-derivatives","ETHF0:USTF0",1740318214164,0.7104,2815.0,2814.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318214371,0.7104,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740318214563,0.7104,2815.0,2814.9,0.6089]
["bitfinex-derivatives","ETHF0:USTF0",1740318215666,5.71812822,2815.1,2814.9,1.31931]
["bitfinex-derivatives","ETHF0:USTF0",1740318215867,6.42848822,2815.1,2815.0,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740318216064,0.00532822,2815.1,2815.0,4.47249]
["bitfinex-derivatives","ETHF0:USTF0",1740318216265,22.207,2815.9,2815.0,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740318216470,2.505,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318216659,3.2078,2816.1,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740318216858,0.71016,2815.9,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740318217059,3.2078,2816.1,2815.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1740318217467,3.21312822,2816.1,2815.6,1.2036]
["bitfinex-derivatives","ETHF0:USTF0",1740318217767,3.21312822,2816.1,2815.6,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1740318217970,0.00532822,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318218673,0.71016,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318218876,0.00532822,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318219072,0.69250101,2816.3,2815.9,4.28041]
["bitfinex-derivatives","ETHF0:USTF0",1740318219369,5.7128,2817.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318219672,0.70994,2816.8,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740318220071,2.505,2817.2,2816.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740318220270,0.70995,2816.8,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318220472,0.70994,2816.8,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740318220675,0.70994,2816.8,2816.4,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318220869,0.70994,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318221372,0.70994,2816.8,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318221570,0.70994,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318221972,0.70994,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740318222374,0.70994,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318222566,0.70999,2816.6,2816.4,0.58362822]
["bitfinex-derivatives","ETHF0:USTF0",1740318223266,0.71001,2816.5,2816.4,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318231080,1.26601,2816.5,2816.4,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318234985,1.26601,2816.5,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318235282,7.26601,2816.5,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318239985,7.32375928,2816.5,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318242382,7.70650067,2816.5,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318243788,10.20850175,2816.5,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318244384,4.15075139,2816.5,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318244591,1.1498,2816.6,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318244799,2.502,2816.5,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318244991,3.21201,2816.5,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318248197,9.26975815,2816.5,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318248392,9.65330298,2816.5,2816.4,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318248693,9.65330298,2816.5,2815.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740318248694,9.52346167,2816.5,2815.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740318248897,0.71029,2815.4,2815.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740318250887,2.501,2815.5,2815.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740318251091,2.501,2815.6,2815.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740318251395,0.71029,2815.4,2815.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740318251692,0.71028,2815.5,2815.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740318251893,0.71028,2815.5,2815.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740318252299,0.71027,2815.5,2815.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740318252491,0.71026,2815.5,2815.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740318252686,2.501,2815.6,2815.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740318252886,0.71028,2815.5,2815.3,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1740318253083,2.501,2815.6,2815.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740318253290,0.71029,2815.4,2815.3,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1740318255394,0.71034,2815.2,2815.1,0.58192822]
["bitfinex-derivatives","ETHF0:USTF0",1740318255596,3.21134,2815.2,2815.1,0.58192822]
["bitfinex-derivatives","ETHF0:USTF0",1740318256093,3.21134,2815.2,2815.1,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318257498,8.22e-06,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740318257698,3.2078,2816.8,2815.3,41.51031]
["bitfinex-derivatives","ETHF0:USTF0",1740318257999,3.2078,2816.8,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740318258000,0.71008,2816.3,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740318258193,3.2078,2816.8,2815.9,1.8021]
["bitfinex-derivatives","ETHF0:USTF0",1740318258396,1.28901,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318258599,0.70995,2816.8,2816.4,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1740318258899,0.00532822,2816.9,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318259097,0.00532822,2816.9,2816.6,1.31228]
["bitfinex-derivatives","ETHF0:USTF0",1740318259297,0.00532822,2816.9,2816.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740318259502,0.70996,2816.7,2816.6,0.6023]
["bitfinex-derivatives","ETHF0:USTF0",1740318260202,0.00532822,2816.9,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318260203,3.2078,2816.8,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318260402,0.71001,2816.5,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318261704,3.2078,2816.8,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318261901,0.71001,2816.5,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318263099,3.211,2816.6,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318263304,0.71001,2816.5,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318264002,2.501,2816.6,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318264401,0.71001,2816.5,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318268300,2.501,2816.6,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318268501,0.71001,2816.5,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318269108,3.21099,2816.6,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318269307,0.71001,2816.5,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318270405,3.2078,2816.8,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740318270406,0.70994,2816.8,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740318270609,3.21312822,2816.9,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318270802,0.70998,2816.7,2816.4,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1740318271105,0.70998,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318271411,0.70998,2816.7,2816.4,1.30292]
["bitfinex-derivatives","ETHF0:USTF0",1740318271603,0.70998,2816.7,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318271805,0.70998,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318272204,5.71312822,2816.9,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318272405,0.70994,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318272607,5.71312822,2816.9,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318272805,0.70996,2816.7,2816.4,1.30291]
["bitfinex-derivatives","ETHF0:USTF0",1740318273706,3.21312822,2816.9,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318274004,3.21312822,2816.9,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318274203,0.70995,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318274406,3.21312822,2816.9,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318274711,0.70996,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318275212,0.70996,2816.7,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318275509,3.21312822,2816.9,2816.4,0.5929]
["bitfinex-derivatives","ETHF0:USTF0",1740318275714,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318276013,0.00532822,2816.9,2816.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740318276311,0.71523822,2816.9,2816.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740318276705,0.00532822,2816.9,2816.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740318276905,0.00532822,2816.9,2816.8,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1740318277111,0.00532822,2816.9,2816.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740318277410,0.00532822,2816.9,2816.8,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1740318277814,0.00532822,2816.9,2816.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740318278007,0.71523822,2816.9,2816.8,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740318278712,0.00532822,2816.9,2816.8,1.28144]
["bitfinex-derivatives","ETHF0:USTF0",1740318278916,3.2078,2817.8,2816.8,6.5715]
["bitfinex-derivatives","ETHF0:USTF0",1740318279102,0.70981,2817.3,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318279307,0.70988,2817.0,2816.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740318279705,2.499,2817.3,2816.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740318280400,0.70988,2817.0,2816.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740318280605,2.499,2817.3,2816.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740318281116,0.70988,2817.0,2816.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740318281306,2.499,2817.3,2816.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740318281611,0.70988,2817.1,2816.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1740318281913,2.499,2817.3,2816.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740318282309,0.70988,2817.0,2816.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740318282706,0.70987,2817.1,2816.9,4.4952]
["bitfinex-derivatives","ETHF0:USTF0",1740318282914,0.70988,2817.0,2816.9,3.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740318283114,0.70988,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318284111,3.2078,2817.1,2816.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318284418,1.8178,2816.9,2816.7,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1740318284611,2.498,2817.3,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318284914,0.7099,2817.0,2816.7,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1740318285109,1.2217,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318285308,0.70988,2817.1,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740318285509,1.2217,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318285708,0.70991,2816.9,2816.7,3.91774]
["bitfinex-derivatives","ETHF0:USTF0",1740318286514,0.70991,2816.9,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318286710,0.70989,2817.0,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318287023,0.70986,2817.1,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740318287211,3.20784,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740318287517,2.498,2817.2,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318287715,2.498,2817.2,2816.6,3.92310822]
["bitfinex-derivatives","ETHF0:USTF0",1740318287920,0.70996,2816.7,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318288416,0.70995,2816.8,2816.6,3.92311822]
["bitfinex-derivatives","ETHF0:USTF0",1740318288714,0.5701,2817.0,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318289115,0.70987,2817.1,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740318289312,0.70995,2816.8,2816.6,3.92309822]
["bitfinex-derivatives","ETHF0:USTF0",1740318289911,2.498,2817.2,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318289912,0.70996,2816.7,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318290113,3.2078,2817.0,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318290310,0.5977,2817.0,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318290516,0.70993,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740318290820,0.70996,2816.7,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318291219,0.6005,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740318291519,0.6005,2816.9,2816.6,3.92310822]
["bitfinex-derivatives","ETHF0:USTF0",1740318291821,0.6005,2816.9,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318292014,1.31042,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740318292218,0.70996,2816.8,2816.6,3.92310822]
["bitfinex-derivatives","ETHF0:USTF0",1740318292413,0.70994,2816.8,2816.6,3.92310822]
["bitfinex-derivatives","ETHF0:USTF0",1740318293020,0.6005,2816.9,2816.6,3.92310822]
["bitfinex-derivatives","ETHF0:USTF0",1740318293218,0.70995,2816.8,2816.6,3.92310822]
["bitfinex-derivatives","ETHF0:USTF0",1740318293515,0.6005,2816.9,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318293714,0.70994,2816.8,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318294221,0.6005,2816.9,2816.6,3.92309822]
["bitfinex-derivatives","ETHF0:USTF0",1740318294415,0.5977,2817.0,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318294611,0.5977,2817.0,2816.6,3.92309822]
["bitfinex-derivatives","ETHF0:USTF0",1740318294813,0.70987,2817.1,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740318295120,2.498,2817.2,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318295121,0.70993,2816.9,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740318295417,0.7099,2817.0,2816.8,41.50994]
["bitfinex-derivatives","ETHF0:USTF0",1740318296213,3.7101,2817.2,2816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318296519,0.70986,2817.1,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740318296715,0.70986,2817.1,2816.9,1.3182]
["bitfinex-derivatives","ETHF0:USTF0",1740318297620,0.70986,2817.1,2816.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740318297823,3.7101,2817.2,2816.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740318298120,0.70988,2817.1,2816.9,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1740318298319,3.7101,2817.2,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318298525,3.7101,2817.2,2816.6,3.92309822]
["bitfinex-derivatives","ETHF0:USTF0",1740318298526,0.70993,2816.9,2816.6,3.92309822]
["bitfinex-derivatives","ETHF0:USTF0",1740318298718,0.70993,2816.9,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318298913,0.70993,2816.9,2816.7,41.50996]
["bitfinex-derivatives","ETHF0:USTF0",1740318299320,3.7101,2817.2,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318299523,0.70994,2816.8,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318300228,3.7101,2817.2,2816.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318300826,0.70986,2817.1,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740318301128,0.7099,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740318301721,0.70992,2816.9,2816.7,41.50995]
["bitfinex-derivatives","ETHF0:USTF0",1740318301927,0.70996,2816.7,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318302322,3.7101,2817.2,2816.6,44.01312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318302519,4.41995,2817.2,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740318302721,4.41995,2817.2,2817.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740318303019,4.41895,2817.2,2817.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740318303220,0.70986,2817.1,2817.0,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740318303722,0.70996,2816.7,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318304126,0.70993,2816.9,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740318304429,0.70993,2816.9,2816.7,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1740318304928,0.70994,2816.8,2816.7,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1740318305230,0.70996,2816.7,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318306328,3.2078,2817.0,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318306528,0.70992,2816.9,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318306731,3.7091,2817.2,2816.6,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318306927,0.70995,2816.8,2816.7,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740318308931,0.70995,2816.8,2816.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318308932,0.70996,2816.7,2816.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318309127,1.88556,2816.7,2816.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318309527,5.09336,2816.7,2816.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318310933,5.79903196,2816.7,2816.6,8.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740318311137,5.79903196,2816.7,2816.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740318311138,0.71006,2816.3,2816.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740318311734,1.41573196,2816.3,2816.2,0.5771]
["bitfinex-derivatives","ETHF0:USTF0",1740318312033,0.71011,2816.1,2816.0,0.6014]
["bitfinex-derivatives","ETHF0:USTF0",1740318312743,0.71014,2816.0,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318312946,0.71014,2816.0,2815.9,0.58552822]
["bitfinex-derivatives","ETHF0:USTF0",1740318315949,3.2078,2816.4,2815.9,0.58552822]
["bitfinex-derivatives","ETHF0:USTF0",1740318316149,0.71004,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740318316752,0.71004,2816.4,2816.3,3.91786]
["bitfinex-derivatives","ETHF0:USTF0",1740318317147,0.71004,2816.4,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318317452,0.71011,2816.1,2816.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740318318952,0.71014,2816.0,2815.9,0.58552822]
["bitfinex-derivatives","ETHF0:USTF0",1740318319953,0.71014,2816.0,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318320954,0.5701,2816.2,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318321150,0.71014,2816.0,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318321951,0.5701,2816.2,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318322155,3.20608,2816.3,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740318322455,0.71009,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740318322751,3.2078,2816.7,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318322951,0.5667,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318323149,0.71009,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318324956,0.71014,2816.0,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318330556,0.6142,2816.2,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318330758,0.6142,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740318330759,0.7101,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740318330956,0.7101,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318333057,0.71012,2816.1,2815.9,0.58872822]
["bitfinex-derivatives","ETHF0:USTF0",1740318333250,0.71014,2816.0,2815.9,0.58872822]
["bitfinex-derivatives","ETHF0:USTF0",1740318333859,0.71014,2816.0,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318338749,1.27454,2816.0,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318340255,2.952,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740318340462,2.952,2816.1,2816.0,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1740318341066,2.952,2816.1,2816.0,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1740318341563,3.66211,2816.1,2816.0,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1740318343357,3.66211,2816.1,2816.0,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1740318343358,2.952,2816.1,2816.0,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1740318343762,3.66211,2816.1,2816.0,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1740318344161,2.952,2816.1,2816.0,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1740318344961,3.66211,2816.1,2816.0,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1740318345657,0.71011,2816.1,2816.0,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1740318345963,2.494,2816.5,2816.0,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1740318346164,0.71009,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740318346367,0.71011,2816.1,2816.0,5.12473]
["bitfinex-derivatives","ETHF0:USTF0",1740318346663,0.71011,2816.1,2816.0,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1740318347065,3.19983425,2816.5,2816.0,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1740318347363,0.71009,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740318347563,0.71009,2816.2,2816.0,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1740318347865,0.71009,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740318348456,0.71009,2816.2,2816.0,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1740318348660,0.71009,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740318348862,2.46353425,2816.6,2816.0,4.4146]
["bitfinex-derivatives","ETHF0:USTF0",1740318349058,0.70583425,2816.6,2816.5,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1740318349254,0.70583425,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318349564,0.71002,2816.5,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740318349754,1.7838,2816.7,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740318350264,1.7838,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318350562,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318351466,0.71005,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740318351659,1.7838,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318351865,0.71005,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740318352168,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318353768,0.71005,2816.4,2816.2,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1740318353962,1.7838,2816.7,2816.2,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1740318353963,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318355065,1.7838,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318355370,0.71002,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740318355570,0.71002,2816.5,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318355571,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318356069,0.70999,2816.6,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740318356367,0.71,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318356562,1.7838,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318356563,1.7838,2816.7,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740318356762,0.71002,2816.5,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740318357163,1.7838,2816.7,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740318357363,1.7838,2816.7,2816.2,3.91788]
["bitfinex-derivatives","ETHF0:USTF0",1740318357564,0.71005,2816.4,2816.2,3.91788]
["bitfinex-derivatives","ETHF0:USTF0",1740318357864,0.71005,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318358464,0.71005,2816.4,2816.2,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740318359071,0.71004,2816.4,2816.2,3.91788]
["bitfinex-derivatives","ETHF0:USTF0",1740318359367,3.2078,2816.6,2816.0,1.2068]
["bitfinex-derivatives","ETHF0:USTF0",1740318359574,0.71011,2816.1,2816.0,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1740318365582,0.71014,2816.0,2815.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318365969,0.71014,2816.0,2815.9,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318366179,0.71014,2816.0,2815.9,3.21312822]
["bitfinex-derivatives","ETHF0:USTF0",1740318366580,8.492,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318366778,2.492,2816.0,2815.3,3.91811]
["bitfinex-derivatives","ETHF0:USTF0",1740318366976,0.71023,2815.7,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740318367178,0.7102,2815.8,2815.5,41.51025]
["bitfinex-derivatives","ETHF0:USTF0",1740318367373,2.492,2816.0,2815.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740318367778,0.71017,2815.9,2815.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740318367979,0.71017,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318368281,2.492,2816.0,2815.7,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1740318368481,0.71017,2815.9,2815.7,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1740318369482,2.492,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318369682,3.20216,2816.0,2815.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740318369878,2.492,2816.0,2815.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740318370086,3.20215,2816.0,2815.8,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1740318370479,2.492,2816.0,2815.8,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1740318370684,0.71016,2815.9,2815.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740318370984,2.492,2816.0,2815.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740318371178,2.492,2816.0,2815.8,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1740318371377,0.71016,2815.9,2815.8,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1740318372179,0.71015,2816.0,2815.8,1.30838]
["bitfinex-derivatives","ETHF0:USTF0",1740318372485,0.71016,2815.9,2815.8,0.5982]
["bitfinex-derivatives","ETHF0:USTF0",1740318375387,2.952,2815.9,2815.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318375685,0.00532822,2816.1,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318375686,3.2078,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318375877,0.71028,2815.5,2815.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740318376278,0.5937,2815.6,2815.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740318376479,0.7103,2815.4,2815.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740318376687,0.5937,2815.6,2815.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740318376879,0.71031,2815.3,2815.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740318378983,0.7103,2815.4,2815.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740318379188,0.70494189,2815.7,2815.2,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1740318379377,1.41516189,2815.7,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740318379577,0.71022,2815.7,2815.3,4.3753]
["bitfinex-derivatives","ETHF0:USTF0",1740318379781,0.6078,2815.8,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740318379989,1.31799,2815.8,2815.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740318380181,1.1036,2816.0,2815.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740318380382,1.81376,2816.0,2815.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740318380581,1.81376,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740318380775,1.81376,2816.0,2815.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740318380981,1.1036,2816.0,2815.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740318381287,0.00532822,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740318381987,5.70512822,2816.1,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318382191,0.71021,2815.8,2815.6,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1740318382684,0.71021,2815.7,2815.6,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1740318382884,0.563,2816.0,2815.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740318383191,0.7102,2815.8,2815.6,1.25363]
["bitfinex-derivatives","ETHF0:USTF0",1740318383489,0.71021,2815.7,2815.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740318385788,0.71021,2815.8,2815.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740318385994,0.71021,2815.7,2815.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740318386487,0.563,2816.0,2815.6,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740318386684,0.71544822,2816.1,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740318386886,0.71544822,2816.1,2816.0,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740318387083,0.71544822,2816.1,2816.0,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1740318387486,0.00532822,2816.1,2816.0,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1740318387897,0.70470188,2816.7,2816.0,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1740318388092,0.71,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740318388390,0.70470188,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318388391,0.70470188,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740318389084,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318389283,0.00532822,2816.9,2816.5,3.7295]
["bitfinex-derivatives","ETHF0:USTF0",1740318389495,0.71523822,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740318389687,0.71523822,2816.9,2816.7,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1740318390396,0.70994,2816.8,2816.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740318390694,0.71525822,2816.9,2816.7,1.25026]
["bitfinex-derivatives","ETHF0:USTF0",1740318390996,0.00532822,2816.9,2816.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740318391195,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318391382,0.00532822,2816.9,2816.7,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1740318391383,0.71523822,2816.9,2816.7,1.25025]
["bitfinex-derivatives","ETHF0:USTF0",1740318393194,0.00532822,2816.9,2816.7,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740318393389,0.70996,2816.7,2816.6,0.00532822]
["bitfinex-derivatives","ETHF0:USTF0",1740318393987,0.70996,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318393988,1.77511,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318394188,1.77511,2816.4,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318394189,0.71024,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318394892,0.71021,2815.7,2815.5,3.91805]
["bitfinex-derivatives","ETHF0:USTF0",1740318395098,6.4079,2816.2,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740318395296,2.49,2816.2,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318395497,0.71007,2816.3,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740318395696,0.71007,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740318396296,0.71004,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318396496,2.49,2816.5,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740318396694,0.71009,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740318398004,0.5458,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318398499,0.71007,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740318398706,0.70995,2816.8,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740318398906,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318399506,0.00532822,2816.9,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318399706,0.70995,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740318400112,0.00532822,2816.9,2816.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318400306,0.70994,2816.8,2816.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318400512,2.49,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318400707,0.71002,2816.5,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740318400908,3.0116,2816.7,2815.9,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740318401213,0.71008,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740318401805,0.71008,2816.3,2816.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740318402716,0.71009,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318405612,2.952,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740318405806,0.70999,2816.6,2816.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740318406010,0.70999,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740318406205,0.70999,2816.6,2816.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740318406607,0.70999,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740318406903,0.5464,2816.8,2816.2,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1740318407107,0.5464,2816.8,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318407311,0.00532822,2816.9,2816.5,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740318407608,0.71001,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318408202,0.00532822,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318408407,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318408611,0.00532822,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318408812,0.71525822,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740318409017,0.70998,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318409217,0.00532822,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318409218,0.71001,2816.5,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318410315,0.71,2816.6,2816.4,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1740318410519,0.71001,2816.5,2816.4,3.91783]
["bitfinex-derivatives","ETHF0:USTF0",1740318410714,0.00532822,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318411019,0.70997,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318411206,0.00532822,2816.9,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740318411514,0.00532822,2816.9,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318411813,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318413217,0.70994,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318413915,0.70994,2816.8,2816.7,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740318414111,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318414513,0.00532822,2816.9,2816.8,1.80904]
["bitfinex-derivatives","ETHF0:USTF0",1740318414717,0.70994,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318414920,0.00532822,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318415211,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318415417,0.00532822,2816.9,2816.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740318415918,0.00532822,2816.9,2816.8,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1740318417112,0.71523822,2816.9,2816.8,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1740318417313,0.71523822,2816.9,2816.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740318417719,0.00532822,2816.9,2816.8,1.25434]
["bitfinex-derivatives","ETHF0:USTF0",1740318418017,0.71523822,2816.9,2816.8,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740318418215,0.00532822,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318418418,0.71525822,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318418719,0.71525822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318418913,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318419918,0.71523822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318420121,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318420718,0.00532822,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318421024,0.71523822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318421426,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318422627,0.00532822,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318422927,0.71525822,2816.9,2816.7,3.91775]
["bitfinex-derivatives","ETHF0:USTF0",1740318423130,0.71525822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318423430,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318423729,0.00532822,2816.9,2816.8,1.25044]
["bitfinex-derivatives","ETHF0:USTF0",1740318424030,0.70994,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318424232,0.70994,2816.8,2816.7,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740318424527,0.71524822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318424829,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318425031,0.00532822,2816.9,2816.8,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1740318425931,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318426224,0.71523822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318426626,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318432433,0.00532822,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318432628,1.77104822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318432930,1.06112822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318433536,0.54332822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318434039,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318436532,0.71523822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318436738,0.00532822,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318438539,1.0558,2817.3,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740318438732,1.8115364,2817.5,2817.0,4.98251]
["bitfinex-derivatives","ETHF0:USTF0",1740318439037,0.70440695,2817.5,2817.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318439233,0.70440695,2817.5,2816.4,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1740318439234,5.6948,2817.5,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318439439,0.70993,2816.9,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318439638,0.70994,2816.8,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318439937,0.70994,2816.8,2816.7,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740318440139,0.70993,2816.9,2816.7,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740318440935,0.70991,2816.9,2816.7,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740318441443,0.00532822,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740318441638,0.00532822,2817.1,2817.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1740318443644,0.71518822,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318444343,0.71518822,2817.1,2817.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1740318445338,0.00532822,2817.1,2817.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1740318446241,0.71518822,2817.1,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318447544,0.00532822,2817.1,2817.0,3.91768]
["bitfinex-derivatives","ETHF0:USTF0",1740318448744,0.70440695,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740318448940,0.39746849,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318449140,0.7057454,2818.1,2818.0,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1740318449336,2.06266381,2818.9,2818.0,3.91743]
["bitfinex-derivatives","ETHF0:USTF0",1740318449337,3.2078,2819.3,2818.2,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1740318449537,3.2078,2819.8,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318449737,0.39636246,2820.0,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740318450036,0.5487,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318450037,0.00532822,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318450237,0.00532822,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318450641,3.21312822,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318450843,0.70922,2819.7,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318451043,0.70926,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318451344,0.539,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318451540,0.71444822,2820.1,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740318451743,0.71443822,2820.1,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740318452047,0.00532822,2820.1,2819.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740318452353,0.70913,2820.0,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740318452644,0.00532822,2820.1,2819.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740318452844,0.00532822,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318453346,0.00532822,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318453548,0.5558,2820.9,2820.0,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740318453737,3.7251,2821.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318454048,3.7251,2821.1,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318454049,0.70898,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318454247,3.2078,2821.1,2820.3,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740318454861,0.00531849,2821.0,2820.3,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740318455145,0.709,2820.6,2820.3,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740318455345,0.709,2820.6,2820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318455544,0.00531849,2821.0,2820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318456050,0.709,2820.6,2820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318456247,0.00531849,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318456447,4.98034,2820.5,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318456645,3.2078,2819.8,2819.2,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740318456846,0.70933,2819.2,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318458252,9.2078,2819.2,2818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318458440,2.48931849,2819.4,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318458441,3.2078,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318458645,0.70973,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318458850,2.484,2818.0,2817.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318459050,3.0106,2818.4,2817.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318459246,0.70958,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318459447,0.00531849,2818.2,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318459942,0.00531849,2818.2,2818.1,3.91741]
["bitfinex-derivatives","ETHF0:USTF0",1740318460649,3.7344,2819.3,2818.1,11.6918]
["bitfinex-derivatives","ETHF0:USTF0",1740318460852,3.7344,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740318461051,3.91711,2819.3,2818.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740318461250,3.2078,2819.3,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740318461452,3.2078,2819.3,2819.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740318461752,3.2078,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318462048,3.91712,2819.3,2818.9,3.9172]
["bitfinex-derivatives","ETHF0:USTF0",1740318462454,3.91712,2819.3,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740318462754,0.70938,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318463057,3.2078,2819.3,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318463251,0.70938,2819.0,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318463850,0.70937,2819.1,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318464357,0.00531849,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740318464555,0.00531849,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318465056,0.00531849,2819.5,2819.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318465451,0.00531849,2819.5,2819.4,44.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740318467649,0.00531849,2819.5,2819.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318468254,0.71457849,2819.5,2819.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318468855,0.70928,2819.4,2819.2,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1740318469152,0.70931,2819.3,2819.2,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1740318470157,3.2078,2819.3,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318470354,0.70943,2818.8,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318470954,0.7096,2818.2,2818.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318471149,0.70961,2818.1,2818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318474566,3.2078,2818.3,2818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318474768,0.70961,2818.1,2818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318475362,5.6908,2818.3,2818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318475363,3.2078,2818.3,2818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318475568,3.91737,2818.3,2818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318475871,3.91737,2818.3,2818.0,41.50962]
["bitfinex-derivatives","ETHF0:USTF0",1740318476059,3.0058,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318476258,0.70953,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318476463,3.0058,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318476664,0.5218,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318476860,0.7095,2818.6,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740318477166,3.2078,2818.6,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740318477368,0.70957,2818.3,2818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318478166,2.484,2818.7,2818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318478377,0.70956,2818.3,2818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318478770,2.484,2818.7,2818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318479474,0.70956,2818.3,2818.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318479676,0.70966,2817.9,2817.8,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1740318479976,0.70991,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318480175,4.98215,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318480368,0.70989,2817.0,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318480564,4.98215,2817.6,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318480776,0.70988,2817.0,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318481073,0.70987,2817.1,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318481270,0.71516849,2817.2,2816.9,41.5099]
["bitfinex-derivatives","ETHF0:USTF0",1740318481470,0.71516849,2817.2,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318481775,0.00531849,2817.2,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318482176,0.70988,2817.0,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318482473,0.70987,2817.1,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318482677,0.00531849,2817.2,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318483071,0.70988,2817.0,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318483273,0.00531849,2817.2,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318483472,0.70987,2817.1,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318483782,0.70988,2817.0,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318484077,3.91768,2817.0,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318485076,3.2078,2817.0,2816.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1740318485375,0.70994,2816.8,2816.7,0.00531849]
["bitfinex-derivatives","ETHF0:USTF0",1740318486167,0.70994,2816.8,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318486168,5.6918,2817.0,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318486369,0.71004,2816.4,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318486576,2.484,2816.6,2816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318486776,3.194,2816.6,2816.3,41.51006]
["bitfinex-derivatives","ETHF0:USTF0",1740318487278,3.20016849,2817.2,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740318487477,2.49031849,2817.2,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740318487778,0.70992,2816.9,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740318487972,0.70992,2816.9,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740318488278,0.70994,2816.8,2816.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740318488473,0.70992,2816.9,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740318488781,0.70995,2816.8,2816.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740318489079,0.70991,2816.9,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740318489379,3.766,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318489579,0.70992,2816.9,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740318490078,0.5582,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740318490279,0.00531849,2817.2,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318490781,0.71515849,2817.2,2817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318490974,0.00531849,2817.2,2817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318491282,0.00531849,2817.2,2817.0,41.50987]
["bitfinex-derivatives","ETHF0:USTF0",1740318491581,0.00531849,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740318492079,0.70986,2817.1,2817.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318492979,0.00531849,2817.2,2816.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1740318493181,3.7311,2817.1,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318493383,0.5526,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318493571,0.71,2816.6,2816.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318493977,0.71,2816.6,2816.4,44.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740318494184,2.485,2816.9,2816.4,44.71783]
["bitfinex-derivatives","ETHF0:USTF0",1740318494681,0.00531849,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318494884,0.00531849,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740318495188,0.71515849,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318495383,0.71515849,2817.2,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740318495582,0.71515849,2817.2,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740318496083,0.71515849,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318496479,0.00531849,2817.2,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740318496675,0.71516849,2817.2,2816.9,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740318496873,0.71516849,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740318497279,0.00531849,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318497684,0.70986,2817.1,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740318497880,0.00531849,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318498194,0.70999,2816.6,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318498489,0.71006,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318498685,0.71006,2816.3,2816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318498986,0.71006,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318499188,0.71006,2816.3,2816.0,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740318499579,0.71006,2816.3,2816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318500885,5.6928,2816.4,2815.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740318501092,3.2078,2816.1,2815.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740318501392,0.71021,2815.8,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740318501582,0.7102,2815.8,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740318501784,2.485,2816.0,2815.4,0.5392]
["bitfinex-derivatives","ETHF0:USTF0",1740318501983,0.7102,2815.8,2815.5,41.51025]
["bitfinex-derivatives","ETHF0:USTF0",1740318502184,2.485,2816.0,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318502595,0.7102,2815.8,2815.5,41.51026]
["bitfinex-derivatives","ETHF0:USTF0",1740318502877,0.71018,2815.9,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740318503091,3.19515,2816.0,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740318503289,2.485,2816.0,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740318503494,0.71017,2815.9,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740318504076,0.7102,2815.8,2815.5,41.51025]
["bitfinex-derivatives","ETHF0:USTF0",1740318504490,0.71017,2815.9,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740318504991,2.485,2816.0,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318504992,0.71022,2815.7,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318505684,3.2078,2815.8,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318505888,0.71024,2815.6,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318507086,3.2078,2815.8,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318507388,0.71024,2815.6,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318507890,3.2078,2815.8,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318508091,0.71024,2815.6,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318510284,3.2078,2815.8,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318510485,3.0476,2816.0,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318510686,0.71023,2815.7,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318510985,0.71024,2815.6,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318513395,3.19524,2815.6,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318516093,0.71039,2815.0,2814.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740318516595,0.71039,2815.0,2814.0,3.49556246]
["bitfinex-derivatives","ETHF0:USTF0",1740318516596,9.2078,2815.0,2814.0,3.49556246]
["bitfinex-derivatives","ETHF0:USTF0",1740318516890,3.2078,2814.4,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318517100,0.7107,2813.8,2813.5,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1740318517285,3.2078,2814.1,2813.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740318517286,2.485,2813.9,2813.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740318517489,0.71078,2813.5,2813.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740318517692,0.71076,2813.6,2813.3,41.3254]
["bitfinex-derivatives","ETHF0:USTF0",1740318517999,0.71076,2813.6,2813.3,42.03622]
["bitfinex-derivatives","ETHF0:USTF0",1740318518197,0.71076,2813.6,2813.3,41.3254]
["bitfinex-derivatives","ETHF0:USTF0",1740318518393,5.69812812,2813.7,2813.3,41.3254]
["bitfinex-derivatives","ETHF0:USTF0",1740318518609,5.69812812,2813.7,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318518803,0.71079,2813.4,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318519701,5.69812812,2813.7,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318520400,2.486,2813.6,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318520700,3.19676,2813.6,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318520897,2.486,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740318521400,2.486,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318521588,2.486,2813.6,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318521589,2.486,2813.6,2813.3,41.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740318521992,2.486,2813.6,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318522192,2.486,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318522589,2.486,2813.6,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318523298,3.19675,2813.6,2813.3,41.51081]
["bitfinex-derivatives","ETHF0:USTF0",1740318523600,2.486,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318525294,2.486,2813.6,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318525494,3.19675,2813.6,2813.3,41.51081]
["bitfinex-derivatives","ETHF0:USTF0",1740318525697,2.486,2813.6,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318526098,2.486,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318526499,2.486,2813.6,2813.3,41.51081]
["bitfinex-derivatives","ETHF0:USTF0",1740318526700,0.71079,2813.5,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318527003,0.71079,2813.5,2813.3,41.51082]
["bitfinex-derivatives","ETHF0:USTF0",1740318527206,2.486,2813.6,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318527500,0.71079,2813.4,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318528203,2.486,2813.6,2813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318528403,2.486,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318528697,3.19675,2813.6,2813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318528905,3.19675,2813.6,2813.3,44.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740318529103,3.19676,2813.6,2813.3,44.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740318529295,2.486,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740318529494,2.486,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740318529802,2.486,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740318530005,2.486,2813.6,2813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318530205,2.486,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740318530507,2.486,2813.6,2813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318530698,0.71079,2813.4,2813.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318531402,5.6938,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318531605,0.71085,2813.2,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740318532006,1.26294,2813.3,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318532207,0.71089,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318532406,0.71085,2813.2,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740318532704,1.26293,2813.3,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318532900,1.26293,2813.3,2813.1,41.51087]
["bitfinex-derivatives","ETHF0:USTF0",1740318533104,0.5521,2813.3,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318533301,0.5302,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318533508,2.49132812,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318534004,2.49132812,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740318534306,2.95732812,2813.7,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318534499,2.95732812,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318534695,2.95732812,2813.7,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740318534899,2.95732812,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318535101,0.71079,2813.5,2813.2,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740318535400,2.95732812,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318535606,3.66805812,2813.7,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740318535807,3.66805812,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318536003,3.66805812,2813.7,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740318536215,3.66805812,2813.7,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318536216,2.95732812,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740318536701,2.95732812,2813.7,2813.6,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1740318537603,0.00532812,2813.7,2813.6,1.23054]
["bitfinex-derivatives","ETHF0:USTF0",1740318540012,3.757,2815.1,2814.3,1.77638]
["bitfinex-derivatives","ETHF0:USTF0",1740318540317,19.711,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318540607,20.42129,2815.4,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740318540806,19.711,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318541010,0.71037,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740318541208,0.71035,2815.2,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740318541405,19.71632812,2815.4,2814.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740318541706,0.7104,2815.0,2814.8,3.92356812]
["bitfinex-derivatives","ETHF0:USTF0",1740318541910,19.71632812,2815.4,2814.8,3.92356812]
["bitfinex-derivatives","ETHF0:USTF0",1740318541911,0.71035,2815.2,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740318542105,19.71632812,2815.4,2814.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318542308,0.71041,2814.9,2814.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318542509,3.19641,2814.9,2814.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318542905,1.77617,2814.7,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318543214,0.71063,2814.1,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1740318543409,2.952,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740318543613,2.28417985,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740318546913,2.28417985,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318547316,2.28417985,2814.1,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740318547619,0.71061,2814.2,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740318548426,0.5605,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740318549019,0.5605,2814.3,2814.2,41.51059]
["bitfinex-derivatives","ETHF0:USTF0",1740318549320,0.5605,2814.3,2814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318549621,0.5605,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740318550018,1.27107,2814.3,2814.1,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1740318550417,0.5605,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740318550618,0.5605,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318550825,0.5605,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740318551025,0.5605,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318551239,1.27108,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740318552435,0.71067,2813.9,2813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318552727,2.33692,2814.3,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318552923,1.77649,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318553127,0.71069,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318553331,3.2078,2813.8,2813.1,3.7335]
["bitfinex-derivatives","ETHF0:USTF0",1740318553521,0.71081,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740318553718,0.71081,2813.4,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318554028,0.71078,2813.5,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318554431,0.567,2813.6,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318554730,0.71079,2813.4,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318555531,2.99496985,2813.4,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318558729,12.20276985,2813.4,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318558929,0.7109,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318559136,0.7109,2813.0,2812.8,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740318559639,0.7109,2813.0,2812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318559640,2.28417985,2813.0,2812.4,3.91882]
["bitfinex-derivatives","ETHF0:USTF0",1740318559832,0.5221,2812.9,2812.4,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740318560033,0.71098,2812.7,2812.4,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740318560435,1.038,2812.9,2812.4,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740318560436,1.038,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318560737,0.71102,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318561337,2.485,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318561533,3.19601,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318562240,2.485,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740318562742,1.038,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318562937,0.5221,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318563135,2.28417985,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318563336,2.28417985,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740318563535,2.28417985,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318563738,2.28417985,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740318563935,2.28417985,2813.0,2812.9,41.51092]
["bitfinex-derivatives","ETHF0:USTF0",1740318564544,0.5374,2813.4,2812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318564743,0.5374,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318564946,0.5374,2813.4,2812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318565135,0.71088,2813.1,2812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318565338,0.71089,2813.0,2812.8,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740318565539,0.7109,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740318565940,0.7109,2813.0,2812.8,44.71873]
["bitfinex-derivatives","ETHF0:USTF0",1740318566446,0.7109,2813.0,2812.8,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740318566646,2.485,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318566837,2.485,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318566838,0.71096,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318567145,2.28417985,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318568547,0.5349,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318568944,2.485,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318569142,0.5514,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318570646,2.28417985,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318570844,2.28417985,2813.0,2812.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740318571442,3.2078,2813.5,2812.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740318574255,3.9748409,2813.5,2812.7,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740318574455,3.9748409,2813.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318576951,0.7670409,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318577261,3.5713,2813.6,2813.0,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740318580051,3.2078,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318580253,3.5713,2813.6,2812.2,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740318580254,3.2078,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318580560,5.6928,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318582856,0.5196,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318583258,1.2866409,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318583754,0.7670409,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318584253,0.7670409,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318584451,2.485,2813.5,2812.9,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740318585760,1.6531,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318588056,2.485,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318588554,5.6928,2813.5,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318588864,6.4598409,2813.5,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318590662,6.4598409,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318594664,6.4598409,2813.5,2812.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740318594865,0.7670409,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318595265,0.5514,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318595460,0.00532812,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318596565,3.2078,2814.3,2813.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318596763,3.2078,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318596963,0.5302,2814.6,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318597670,0.00532812,2814.6,2814.1,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740318597971,0.00532812,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318598166,0.00532812,2814.6,2814.5,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740318601167,0.7670409,2815.3,2814.5,6.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740318601471,3.2510409,2815.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318601775,3.7249,2815.2,2814.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740318602370,0.00532812,2815.1,2814.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740318603971,0.00532812,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318610478,0.00532812,2815.1,2814.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740318610682,0.55972812,2815.1,2814.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740318610878,3.0255,2815.0,2814.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740318611075,3.5423,2815.0,2814.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740318611471,3.0255,2815.0,2814.5,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740318611672,3.0255,2815.0,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318611978,0.00532812,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318612975,3.7513,2815.7,2814.8,5.6898]
["bitfinex-derivatives","ETHF0:USTF0",1740318613173,3.7513,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318613373,3.7513,2815.7,2815.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740318614177,3.75662812,2815.7,2815.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740318617777,3.75662812,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318620876,0.54882812,2815.7,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318621083,0.00532812,2815.7,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318621380,0.5127,2816.5,2815.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740318621587,0.5127,2816.5,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318622586,0.51802812,2816.5,2816.0,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740318622785,0.51802812,2816.5,2816.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318623685,0.51802812,2816.5,2816.0,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740318626683,3.2078,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318626884,3.0324,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318627990,3.0324,2816.0,2815.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740318628490,0.5628,2815.9,2815.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740318629990,0.5217,2815.8,2815.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740318632998,3.7295,2815.8,2815.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318633395,9.7295,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318633601,3.7295,2815.8,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318633793,0.73153904,2815.7,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318634091,6.25617985,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318634298,6.25617985,2815.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318634495,3.2078,2815.2,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318634690,3.5661,2815.1,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318635505,9.5661,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318635688,4.29803437,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318636098,1.81803437,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318636294,2.48,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318636603,2.48,2815.0,2814.5,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740318638598,0.5324,2814.9,2814.5,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740318639098,3.2078,2814.7,2814.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318639298,2.48,2814.6,2814.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318649714,8.48,2814.6,2814.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318650115,8.48,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318650316,3.2078,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318650618,0.563,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318650814,2.48,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318651721,8.48,2814.2,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318651924,8.48,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318652124,2.48,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318652316,3.20986823,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318653019,3.2078,2813.6,2813.2,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740318653221,4.1251,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318653524,2.48,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318653724,0.00532812,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318653924,2.48,2813.6,2813.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740318654129,0.00532812,2813.7,2813.2,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740318655018,0.00532812,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318655218,0.00532812,2813.7,2813.5,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740318656622,0.00532812,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318657622,2.28950797,2813.7,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318658132,3.2078,2813.5,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318658323,2.48,2813.4,2812.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740318658525,3.2078,2813.2,2812.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740318659929,2.48,2813.1,2812.5,4.2651]
["bitfinex-derivatives","ETHF0:USTF0",1740318660128,2.48,2813.1,2812.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740318662425,3.2078,2813.2,2812.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740318662734,2.481,2813.1,2812.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740318663123,3.93863533,2813.5,2812.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740318663328,2.481,2813.4,2812.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740318664725,3.2078,2813.5,2812.6,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740318664924,3.2078,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318664925,2.48,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318665126,2.481,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318665431,2.481,2813.4,2812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318665627,2.481,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318666125,2.481,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318666330,2.481,2813.5,2813.2,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1740318666827,2.481,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318667031,2.481,2813.5,2813.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740318667233,2.481,2813.5,2813.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740318672329,3.7472,2813.6,2813.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740318672638,0.00532812,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318672934,0.5419,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318673126,0.5419,2814.4,2813.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740318673127,2.48,2814.5,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318673326,2.48,2814.5,2814.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740318673530,3.2078,2814.7,2814.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740318673729,2.48,2814.6,2814.0,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740318673929,4.2716,2815.0,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318674133,0.00532812,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318675136,0.00532812,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318675430,0.5419,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318675431,2.48,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318675631,5.6878,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318675933,3.0219,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318676134,3.0219,2815.3,2814.6,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740318676528,0.00532812,2815.2,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318676934,0.00532812,2815.2,2814.8,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740318677234,1.0702,2816.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318677434,2.48,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318678436,0.00532812,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318682543,0.00532812,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318682743,0.00532812,2816.0,2815.9,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740318683238,0.00532812,2816.0,2815.5,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740318683433,0.00532812,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318684234,0.00532812,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318685338,0.00532812,2816.0,2815.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740318686230,0.00532812,2816.0,2815.6,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740318691136,0.00532812,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318696642,0.00532812,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318697449,0.00532812,2816.0,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318697650,0.00532812,2816.0,2815.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740318701245,0.00532812,2816.0,2815.4,5.6848]
["bitfinex-derivatives","ETHF0:USTF0",1740318701549,0.00532812,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318701947,1.08532812,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318702248,1.59762812,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318704354,7.59762812,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318704550,3.2078,2815.5,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318704846,2.9883,2815.4,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318705051,3.5329,2815.4,2814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318705253,3.5329,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318706053,4.26518933,2815.4,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318706757,3.2078,2815.2,2814.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318707357,3.2078,2814.9,2814.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318707559,3.0311,2814.8,2814.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318707856,3.0311,2814.8,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318708051,0.5229,2814.7,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318708252,3.2078,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318708446,2.477,2814.2,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318708854,0.5298,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318709062,2.81397985,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318709759,3.2078,2813.9,2813.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318710063,2.477,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318710361,3.2078,2813.6,2812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318710761,3.2078,2813.6,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318710958,0.5567,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318711153,2.477,2813.4,2812.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318711359,2.28417985,2813.4,2812.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318711563,2.28417985,2813.4,2812.9,0.53652812]
["bitfinex-derivatives","ETHF0:USTF0",1740318712156,2.28417985,2813.4,2812.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318712962,2.477,2813.3,2812.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318713673,2.28417985,2813.4,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318715368,2.28417985,2813.4,2813.1,4.3039]
["bitfinex-derivatives","ETHF0:USTF0",1740318716256,2.28417985,2813.4,2813.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1740318716661,2.28417985,2813.4,2813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318717167,2.478,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318717565,2.478,2813.6,2813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318717768,2.478,2813.6,2813.0,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740318718668,2.478,2813.6,2812.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318718871,0.5146,2813.5,2812.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318719071,3.7661,2813.4,2812.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318720373,3.7661,2813.4,2812.9,0.52972812]
["bitfinex-derivatives","ETHF0:USTF0",1740318723473,3.7661,2813.4,2812.9,1.60122812]
["bitfinex-derivatives","ETHF0:USTF0",1740318725872,3.7661,2813.4,2812.9,1.04282812]
["bitfinex-derivatives","ETHF0:USTF0",1740318726474,3.7661,2813.4,2812.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318726774,3.2078,2813.1,2812.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318726976,3.0358,2813.0,2812.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318729074,9.0358,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318729278,3.0358,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318730373,3.2078,2812.8,2812.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740318730774,0.00532812,2812.7,2812.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740318730980,2.478,2812.6,2812.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740318732284,0.5293,2812.5,2812.1,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740318734378,0.5293,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318734682,0.5422,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318736983,0.5422,2812.4,2812.0,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740318737980,0.5422,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318739179,0.5422,2812.4,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318739384,3.2078,2812.2,2811.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740318739580,2.478,2812.1,2811.3,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740318739778,2.478,2812.1,2811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318739975,4.76217985,2812.1,2811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318740386,5.53257554,2812.1,2811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318740582,5.53257554,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318741175,4.76217985,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318743383,4.76217985,2812.1,2811.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318743585,4.76217985,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318743786,2.478,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318744188,3.0041,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318744587,3.2078,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318744894,2.478,2812.1,2811.5,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740318746592,2.478,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318747600,3.2078,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318747886,4.0745,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318748494,4.84580794,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318750192,3.2078,2811.5,2810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318750398,0.27176852,2811.6,2810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318750399,3.2078,2810.8,2810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318750598,2.478,2810.7,2810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318756000,3.2078,2810.8,2810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318756298,3.2078,2811.4,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318756506,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318756696,3.2078,2812.0,2811.1,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740318756897,5.6868,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318757204,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318757603,0.00532812,2811.9,2811.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318759699,0.00532812,2811.9,2811.4,1.07162812]
["bitfinex-derivatives","ETHF0:USTF0",1740318762701,3.2078,2811.7,2811.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318763197,0.5347,2811.6,2811.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318768205,4.05930461,2811.7,2811.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318768407,4.57930461,2811.7,2811.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318769114,0.5548,2811.6,2811.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318774317,6.5548,2811.6,2811.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318774713,6.5548,2811.6,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318774908,0.85150461,2811.5,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318775313,6.85150461,2811.5,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318778712,0.85150461,2811.5,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318780823,3.32950461,2811.5,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318784520,0.85150461,2811.5,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318785023,3.21312812,2811.9,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318785525,3.2078,2811.5,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318785725,5.6858,2811.5,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318785915,2.478,2811.5,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318786115,2.478,2811.5,2811.4,0.54247018]
["bitfinex-derivatives","ETHF0:USTF0",1740318788122,4.06463273,2811.9,2811.4,0.54247018]
["bitfinex-derivatives","ETHF0:USTF0",1740318788326,6.54163273,2811.9,2811.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740318788822,2.36052812,2811.9,2811.5,0.559]
["bitfinex-derivatives","ETHF0:USTF0",1740318795325,0.00532812,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318795520,0.00532812,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318798529,0.00532812,2812.0,2811.7,0.00156138]
["bitfinex-derivatives","ETHF0:USTF0",1740318799025,3.2078,2811.9,2811.7,0.00156138]
["bitfinex-derivatives","ETHF0:USTF0",1740318799231,2.476,2811.8,2811.7,0.00156138]
["bitfinex-derivatives","ETHF0:USTF0",1740318803023,3.2078,2811.9,2811.7,0.00156138]
["bitfinex-derivatives","ETHF0:USTF0",1740318803228,2.476,2811.8,2811.7,0.00156138]
["bitfinex-derivatives","ETHF0:USTF0",1740318806438,3.32750461,2811.8,2811.7,0.00156138]
["bitfinex-derivatives","ETHF0:USTF0",1740318806732,3.32750461,2811.8,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318806937,3.2078,2811.6,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318807237,0.5332,2811.5,2811.4,0.00077018]
["bitfinex-derivatives","ETHF0:USTF0",1740318807435,0.5332,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318807632,3.2078,2811.3,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318808037,3.7415,2811.3,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318808641,4.59300461,2811.3,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318808840,4.05930461,2811.3,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318809041,4.59300461,2811.3,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318809231,3.7415,2811.3,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318809842,4.59300461,2811.3,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318810839,0.5584,2811.2,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318812444,1.40990461,2811.2,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318818545,0.5584,2811.2,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318831742,3.2078,2811.1,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318832049,2.475,2811.0,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318832252,0.5372,2810.9,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318832843,2.82137985,2810.9,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318836551,2.475,2810.8,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318836950,0.5184,2810.7,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318838752,4.75917985,2810.9,2810.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740318838950,2.28417985,2810.9,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318839149,2.28417985,2810.9,2810.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740318840453,2.475,2811.1,2810.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740318842050,0.85150461,2811.4,2810.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740318842248,3.32650461,2811.4,2810.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740318842456,2.475,2811.4,2810.8,1.6208]
["bitfinex-derivatives","ETHF0:USTF0",1740318844966,1.1036,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318845159,3.0291,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318845460,0.85150461,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318846053,6.53330461,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318846453,0.85150461,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318846655,0.85150461,2811.7,2811.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1740318846949,0.5551,2811.8,2811.4,1.058]
["bitfinex-derivatives","ETHF0:USTF0",1740318847658,0.5551,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318848558,0.5551,2811.8,2811.0,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1740318849458,0.5551,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318850864,3.2078,2811.7,2810.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740318851161,0.5602,2811.6,2810.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740318851357,2.474,2811.5,2810.8,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1740318851763,0.5618,2811.4,2810.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740318863268,0.85150461,2811.6,2810.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740318863468,2.473,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318863768,2.473,2811.5,2811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318864160,2.473,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318864866,2.473,2811.5,2811.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318865067,2.473,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318865467,2.473,2811.5,2811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318866172,2.473,2811.5,2811.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318866364,2.473,2811.5,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318872771,2.473,2811.5,2810.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740318873175,4.75717985,2811.5,2810.9,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740318873378,3.2078,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318873571,3.59250379,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318873772,3.59250379,2811.4,2810.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1740318873773,3.2078,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318874073,3.5848,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318874474,2.472,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318876574,3.2078,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318877474,3.2078,2810.7,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318877877,0.00533789,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318878080,2.472,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318879876,0.5573,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318883083,2.472,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318883482,0.00533789,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318883680,2.47733789,2810.5,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318883885,2.47733789,2810.5,2810.3,1.6248]
["bitfinex-derivatives","ETHF0:USTF0",1740318884086,3.03253789,2810.5,2810.3,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740318884592,3.03253789,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318884887,6.24033789,2810.5,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318885485,3.2078,2810.2,2809.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740318885686,3.0303,2810.1,2809.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740318885883,3.88180461,2810.1,2809.7,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740318887593,3.0303,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318888393,4.42380461,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318889483,3.88180461,2810.1,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318889688,2.472,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318890791,0.5432,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318894693,0.5432,2809.9,2809.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740318894896,0.5432,2809.9,2809.4,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740318897495,0.5432,2809.9,2809.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740318898900,0.5432,2809.9,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318898901,3.2078,2809.8,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318899098,3.7663,2809.8,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318899601,1.39470461,2809.9,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318899995,3.2078,2809.8,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318900494,3.7305,2809.8,2808.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740318900796,3.2078,2809.5,2808.9,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740318900999,2.9986,2809.4,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318901204,0.5188,2809.3,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318901497,2.28417985,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318901705,0.5227,2809.2,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318902696,3.2078,2808.9,2808.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740318902901,2.9915,2808.8,2808.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740318903096,0.5188,2808.7,2808.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740318903294,0.5188,2808.7,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740318903692,0.5188,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318904305,3.2078,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318905998,2.472,2808.7,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318906400,0.00533789,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318906702,0.00533789,2808.9,2808.5,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1740318906899,0.85150461,2809.3,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318907109,0.85150461,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318907396,0.85150461,2809.3,2809.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740318907602,2.471,2809.7,2809.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740318908104,2.47633789,2809.7,2809.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740318909602,0.00533789,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318910302,0.85138591,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318910303,3.2078,2810.2,2809.5,0.5456]
["bitfinex-derivatives","ETHF0:USTF0",1740318910504,3.2078,2810.2,2809.5,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1740318911393,0.00533789,2810.1,2809.5,3.0166]
["bitfinex-derivatives","ETHF0:USTF0",1740318914903,0.00533789,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318915102,0.00533789,2810.1,2809.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740318916203,0.00533789,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318924912,0.00533789,2810.1,2809.8,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740318925307,0.00533789,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318944722,3.21313789,2810.1,2809.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318945021,0.00533789,2810.1,2809.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740318945223,0.5438,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318945622,0.5165,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318945818,3.0127,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318948825,2.468,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318950037,0.5165,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318951721,0.85121702,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318951926,1.40091702,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318952125,0.5497,2810.0,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318956828,0.00533789,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318957033,0.00533789,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318957229,0.00533789,2810.1,2809.8,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1740318957435,0.00533789,2810.1,2809.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740318965433,5.68013789,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318965637,3.2078,2809.8,2809.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740318965832,2.9791,2809.7,2809.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740318966241,3.83031702,2809.7,2809.2,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1740318966945,3.83031702,2809.7,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740318968150,2.467,2809.6,2809.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740318968853,0.85121702,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318969049,0.85121702,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318969550,2.467,2810.0,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318969750,0.00533789,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318970148,0.00533789,2810.1,2809.6,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740318970743,0.00533789,2810.1,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318978047,0.85121702,2810.7,2810.0,11.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740318978257,0.85121702,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318978559,0.85121702,2810.7,2810.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740318978861,1.38451702,2811.2,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318979050,1.38451702,2811.2,2810.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1740318979250,0.53863789,2811.2,2810.7,1.06]
["bitfinex-derivatives","ETHF0:USTF0",1740318990961,0.85121702,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318991274,3.5534,2811.8,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318991568,3.2078,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318992270,0.00533789,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318992469,2.464,2811.4,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318992973,3.2078,2811.0,2810.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740318993271,3.2078,2810.7,2810.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740318993465,5.6718,2810.7,2810.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740318993872,5.6718,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318994071,6.52253578,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740318995061,6.52253578,2810.7,2810.1,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740318996477,4.05853578,2810.7,2810.1,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740318996676,4.05853578,2810.7,2810.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740319001577,3.2078,2810.7,2810.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740319001982,0.5315,2810.8,2810.2,1.5832]
["bitfinex-derivatives","ETHF0:USTF0",1740319005178,0.5315,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319007186,0.5201,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319007784,0.5219,2811.0,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319013185,0.5219,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319018988,2.462,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319019489,2.9781,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319022581,3.2078,2810.8,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319022783,3.2078,2810.3,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319022983,3.5757,2810.2,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319023190,4.1106,2810.2,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319023489,4.96133578,2810.2,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319025784,1.40463578,2810.2,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319026686,0.5539,2810.2,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319032494,0.85073578,2810.3,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319033097,0.85073578,2810.3,2810.1,1.59873789]
["bitfinex-derivatives","ETHF0:USTF0",1740319033298,6.51953578,2810.4,2810.1,1.59873789]
["bitfinex-derivatives","ETHF0:USTF0",1740319033493,3.31173578,2810.4,2810.1,1.59873789]
["bitfinex-derivatives","ETHF0:USTF0",1740319033998,2.461,2810.4,2810.1,1.59873789]
["bitfinex-derivatives","ETHF0:USTF0",1740319034200,0.5419,2810.5,2810.1,1.59873789]
["bitfinex-derivatives","ETHF0:USTF0",1740319034393,2.461,2810.5,2810.1,1.59873789]
["bitfinex-derivatives","ETHF0:USTF0",1740319040102,1.93303578,2810.7,2810.1,1.59873789]
["bitfinex-derivatives","ETHF0:USTF0",1740319040304,4.39403578,2810.7,2810.1,1.59873789]
["bitfinex-derivatives","ETHF0:USTF0",1740319040809,1.38943578,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319042804,1.91733578,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319044113,2.42963578,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319045712,1.91733578,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319046307,1.38943578,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319048312,0.85073578,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319050609,0.85073578,2810.7,2810.1,4.80653789]
["bitfinex-derivatives","ETHF0:USTF0",1740319051519,6.51953578,2810.8,2810.1,4.25963789]
["bitfinex-derivatives","ETHF0:USTF0",1740319051913,3.2078,2810.2,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319052112,5.6678,2810.2,2810.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319052720,5.6678,2810.2,2810.1,0.00077185]
["bitfinex-derivatives","ETHF0:USTF0",1740319053713,2.46,2810.2,2810.1,0.00077185]
["bitfinex-derivatives","ETHF0:USTF0",1740319054917,1.41453578,2810.4,2810.1,0.00077185]
["bitfinex-derivatives","ETHF0:USTF0",1740319055719,0.5638,2810.4,2810.1,0.00077185]
["bitfinex-derivatives","ETHF0:USTF0",1740319061518,0.5171,2810.3,2810.1,0.00077185]
["bitfinex-derivatives","ETHF0:USTF0",1740319061719,0.5452,2810.2,2810.1,0.00077185]
["bitfinex-derivatives","ETHF0:USTF0",1740319073536,2.458,2810.3,2810.1,0.00077185]
["bitfinex-derivatives","ETHF0:USTF0",1740319074028,0.85073578,2810.5,2810.1,0.00077185]
["bitfinex-derivatives","ETHF0:USTF0",1740319074433,0.85423337,2811.0,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319074636,0.85423337,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319075030,1.103,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319075231,1.103,2811.6,2811.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1740319076330,0.38404588,2811.8,2811.0,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1740319076526,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319076924,0.5404,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319077125,0.5191,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319077437,0.5404,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319077628,0.5404,2812.4,2811.8,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1740319078432,0.54573789,2812.4,2811.8,0.53953789]
["bitfinex-derivatives","ETHF0:USTF0",1740319078738,0.00533789,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319080333,0.00533789,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319080833,0.00533789,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319081034,0.00533789,2812.4,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319081435,0.00533789,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319081640,0.00533789,2812.4,2811.8,1.07343789]
["bitfinex-derivatives","ETHF0:USTF0",1740319081837,0.00533789,2812.4,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319082039,2.456,2812.3,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319082338,0.5242,2812.2,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319082731,2.9984,2812.1,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319084347,0.5424,2812.1,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319084637,2.456,2812.0,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319086337,0.5633,2811.9,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319091538,3.0193,2811.9,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319098848,2.455,2811.9,2811.8,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319100749,2.455,2811.9,2811.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740319100950,3.2078,2811.7,2811.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740319101442,0.5177,2811.6,2811.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740319101641,3.0154,2811.5,2811.0,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740319101843,3.0154,2811.5,2811.0,3.73573789]
["bitfinex-derivatives","ETHF0:USTF0",1740319103944,2.455,2811.5,2811.0,3.73573789]
["bitfinex-derivatives","ETHF0:USTF0",1740319104548,3.80177495,2811.6,2811.0,3.73573789]
["bitfinex-derivatives","ETHF0:USTF0",1740319105038,2.9727,2811.6,2811.0,3.73573789]
["bitfinex-derivatives","ETHF0:USTF0",1740319106152,2.454,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319106344,2.454,2811.7,2811.4,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740319106540,2.454,2811.7,2811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319106744,2.454,2811.7,2811.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740319109647,1.21354636,2812.0,2811.6,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740319109855,2.454,2811.9,2811.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740319110744,0.82907495,2812.0,2811.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740319114152,2.454,2812.1,2811.7,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740319114353,2.454,2812.1,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319114554,3.2078,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319114954,0.5167,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319115152,2.9684,2811.7,2811.1,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1740319115353,3.2078,2811.3,2811.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319115558,2.9697,2811.2,2811.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319116260,3.79877495,2811.2,2811.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319122363,2.453,2811.1,2811.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319123758,3.28207495,2811.5,2811.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319124567,3.28207495,2811.5,2811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319124760,3.28207495,2811.5,2811.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740319129669,0.82907495,2811.5,2811.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740319130365,4.60317495,2811.6,2811.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740319133267,3.7741,2811.6,2811.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740319135571,0.5663,2811.6,2811.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1740319136667,0.5663,2811.6,2811.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740319137973,0.5663,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319141076,4.03687495,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319141387,3.2078,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319141880,1.36527495,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319142072,0.82907495,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319142275,0.82907495,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319142471,0.82907495,2811.8,2811.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740319142671,1.35287495,2812.3,2811.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740319142880,1.35287495,2812.3,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319143179,1.35287495,2812.3,2811.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740319145269,0.82907495,2812.3,2811.6,1.6421]
["bitfinex-derivatives","ETHF0:USTF0",1740319147779,0.82907495,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319148175,0.00533789,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319150174,0.00533789,2812.4,2812.0,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740319150678,0.00533789,2812.4,2812.1,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740319150986,0.00533789,2812.4,2812.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740319151181,0.00533789,2812.4,2812.2,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740319152573,0.82907495,2813.1,2812.2,10.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740319152783,0.82907495,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319152982,1.36817495,2813.3,2812.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740319153181,1.36817495,2813.3,2812.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740319153689,0.00533789,2813.3,2812.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740319154478,0.00533789,2813.3,2812.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740319155481,0.00533789,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319157684,0.00533789,2813.3,2812.8,1.6456]
["bitfinex-derivatives","ETHF0:USTF0",1740319159297,0.00533789,2813.3,2812.7,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319160696,3.2078,2813.0,2812.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319160995,3.511,2812.9,2812.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319161185,2.449,2812.8,2812.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319162296,0.5135,2812.9,2812.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319165090,0.5637,2812.8,2812.7,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319165689,3.7715,2812.8,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319165896,0.5518,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319166092,2.448,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319166790,2.448,2812.6,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319167392,1.38124222,2812.7,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319167694,2.448,2812.6,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319167894,2.448,2812.6,2812.0,1.08643789]
["bitfinex-derivatives","ETHF0:USTF0",1740319168095,2.448,2812.6,2812.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740319171404,0.82944222,2812.7,2812.1,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740319171598,1.34294222,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319172096,0.5135,2812.9,2812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319172496,0.5135,2812.9,2812.5,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1740319173200,0.5135,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319173589,0.5135,2812.9,2812.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319174395,0.5135,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319174903,0.5135,2812.9,2812.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319175097,0.5135,2812.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319176401,0.5135,2812.9,2812.6,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740319176602,0.5135,2812.9,2812.7,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740319177298,1.35454222,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319177499,1.35454222,2813.1,2812.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740319177500,0.82944222,2813.1,2812.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740319177907,0.55963789,2813.3,2812.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740319178800,0.00533789,2813.3,2812.8,3.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740319183603,0.00533789,2813.3,2812.8,6.2108]
["bitfinex-derivatives","ETHF0:USTF0",1740319185713,0.00533789,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319185900,0.00533789,2813.3,2813.2,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740319188101,0.00533789,2813.3,2813.2,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1740319191001,0.00533789,2813.3,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319197513,0.00533789,2813.3,2813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319199010,0.8320925,2814.0,2813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319199211,0.512,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319199412,0.512,2813.6,2813.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740319199917,0.512,2813.6,2813.1,46.4528]
["bitfinex-derivatives","ETHF0:USTF0",1740319200220,0.51733789,2813.6,2813.1,46.45813789]
["bitfinex-derivatives","ETHF0:USTF0",1740319200615,0.51733789,2813.6,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319200818,0.00533789,2813.6,2813.5,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740319201011,0.00533789,2813.6,2813.5,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1740319201427,0.00533789,2813.6,2813.5,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1740319202720,0.00533789,2813.6,2813.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740319203318,0.8320925,2814.4,2813.5,3.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740319203518,0.8320925,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319203718,1.086,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319204521,1.09133789,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319205721,2.444,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319208129,3.2078,2814.1,2813.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319208421,4.0472,2814.0,2813.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319208626,3.2078,2813.8,2813.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319209323,2.444,2813.7,2813.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319209528,2.444,2813.7,2813.1,0.55763789]
["bitfinex-derivatives","ETHF0:USTF0",1740319210629,2.444,2813.7,2813.1,1.62693789]
["bitfinex-derivatives","ETHF0:USTF0",1740319211327,2.444,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319212325,2.444,2813.7,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319212525,3.2078,2813.8,2813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319213522,3.2078,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319216336,3.5026,2814.4,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319216527,3.5026,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319216733,1.0596,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319216923,1.8916925,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319217127,1.0596,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319217836,3.2078,2814.2,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319218021,7.0596,2814.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319218022,3.2078,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319218229,3.4971,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319218438,0.5244,2813.6,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319218828,0.5244,2813.6,2813.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319223035,3.2078,2813.5,2813.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319223340,3.2078,2813.5,2812.9,2.86313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319224240,3.2078,2813.5,2812.9,2.86847578]
["bitfinex-derivatives","ETHF0:USTF0",1740319228637,3.2078,2813.5,2812.9,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319230641,1.3564925,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319230839,0.8320925,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319231245,1.0541,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319231451,0.5308,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319231946,1.8705925,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319232145,0.8320925,2814.0,2813.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1740319232446,5.6508,2814.1,2813.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1740319232640,3.2078,2814.1,2813.6,1.607]
["bitfinex-derivatives","ETHF0:USTF0",1740319233449,1.9191925,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319233450,0.8320925,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319233638,0.8320925,2814.4,2814.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740319233844,0.8320925,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319234044,0.00533789,2814.5,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319234241,3.2078,2815.2,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319234242,3.2078,2815.2,2814.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319234545,3.2078,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319235043,0.5295,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319235236,0.5292,2815.0,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319235441,0.5292,2815.0,2814.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319235749,3.2078,2814.9,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319236542,1.3612925,2815.0,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319236749,3.2078,2814.9,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319236937,0.5292,2815.0,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319238142,2.442,2814.9,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319238347,0.5292,2815.0,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319238542,2.9712,2815.0,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319238847,3.2078,2814.8,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319239446,3.2740925,2814.9,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319239642,0.53483789,2815.1,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319239844,0.00533789,2815.1,2814.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319241344,2.96613789,2815.1,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319242342,3.2078,2814.9,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319245753,2.441,2814.8,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319249854,0.547,2814.7,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319250155,1.0816,2814.7,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319252055,3.5226,2814.7,2814.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319253060,9.5226,2814.7,2813.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740319253263,3.2078,2814.4,2813.5,1.5923]
["bitfinex-derivatives","ETHF0:USTF0",1740319253556,2.441,2814.3,2813.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1740319253761,0.5443,2814.2,2813.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1740319253957,0.5557,2814.1,2813.5,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1740319254150,0.5557,2814.1,2813.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319254953,3.2078,2813.9,2813.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319255457,2.441,2813.9,2813.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319256057,2.9967,2814.1,2813.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319256256,0.522,2814.0,2813.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319257157,0.522,2814.0,2813.6,0.57333789]
["bitfinex-derivatives","ETHF0:USTF0",1740319258365,0.522,2814.0,2813.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740319261157,0.5443,2814.2,2813.7,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740319261358,0.5538,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319261563,7.51727122,2814.9,2814.1,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740319261762,1.38307122,2814.8,2814.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740319263558,0.5538,2814.8,2814.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740319263950,1.38307122,2814.8,2814.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740319265656,3.2078,2814.6,2813.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319265862,2.44,2814.5,2813.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319266054,1.061,2814.4,2813.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319266257,3.2078,2814.3,2813.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319266560,3.7621,2814.3,2813.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319269666,6.2021,2814.3,2813.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319270366,0.82927122,2814.2,2813.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319274869,1.21261759,2814.2,2813.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319275071,3.2078,2814.0,2813.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319275272,3.5179,2813.9,2813.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319275672,0.5127,2813.8,2813.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319276070,3.2078,2813.7,2812.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740319276276,3.59118952,2813.7,2812.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740319276479,3.2078,2813.7,2812.8,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740319277373,0.00533789,2813.5,2813.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319277573,2.44,2813.4,2813.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319277874,0.563,2813.3,2813.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319278961,1.39227122,2813.3,2813.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319279163,3.2078,2813.1,2813.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319279372,3.2078,2813.1,2812.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740319279571,3.2078,2812.8,2812.0,1.0368]
["bitfinex-derivatives","ETHF0:USTF0",1740319279872,1.1051,2812.7,2812.0,41.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740319280172,2.44,2812.6,2812.0,41.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740319280364,2.44,2812.6,2812.0,41.3201]
["bitfinex-derivatives","ETHF0:USTF0",1740319280562,2.44,2812.6,2812.0,41.32543789]
["bitfinex-derivatives","ETHF0:USTF0",1740319281362,4.72417985,2812.6,2812.0,41.32543789]
["bitfinex-derivatives","ETHF0:USTF0",1740319282075,3.2078,2812.5,2812.0,41.32543789]
["bitfinex-derivatives","ETHF0:USTF0",1740319282280,4.03707122,2812.5,2812.0,41.32543789]
["bitfinex-derivatives","ETHF0:USTF0",1740319282578,4.58427122,2812.5,2812.0,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319283476,4.58427122,2812.5,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319284071,4.58427122,2812.5,2812.0,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319285570,4.58427122,2812.5,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319285765,3.2078,2812.2,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319285971,3.4858,2812.1,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319289785,3.4858,2812.1,2811.4,41.3334]
["bitfinex-derivatives","ETHF0:USTF0",1740319289976,3.4858,2812.1,2811.4,41.8944]
["bitfinex-derivatives","ETHF0:USTF0",1740319290876,0.00533789,2812.0,2811.5,0.00083651]
["bitfinex-derivatives","ETHF0:USTF0",1740319291278,0.00533789,2812.0,2811.5,0.55653651]
["bitfinex-derivatives","ETHF0:USTF0",1740319291783,0.00533789,2812.0,2811.5,0.00083651]
["bitfinex-derivatives","ETHF0:USTF0",1740319296285,0.00533789,2812.0,2811.5,40.80083651]
["bitfinex-derivatives","ETHF0:USTF0",1740319296985,2.441,2811.9,2811.5,0.00083651]
["bitfinex-derivatives","ETHF0:USTF0",1740319297388,2.441,2811.9,2811.5,3.20863651]
["bitfinex-derivatives","ETHF0:USTF0",1740319298286,0.00533789,2812.0,2811.5,3.20863651]
["bitfinex-derivatives","ETHF0:USTF0",1740319298489,2.441,2811.9,2811.5,3.20863651]
["bitfinex-derivatives","ETHF0:USTF0",1740319301089,2.441,2811.8,2811.5,3.20863651]
["bitfinex-derivatives","ETHF0:USTF0",1740319310789,2.441,2811.8,2811.5,0.00083651]
["bitfinex-derivatives","ETHF0:USTF0",1740319310996,2.44,2811.8,2811.5,0.00083651]
["bitfinex-derivatives","ETHF0:USTF0",1740319315692,3.2078,2811.6,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319316004,0.5138,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319316196,2.44,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319318699,1.88379537,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319318894,2.44,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319319392,3.2078,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319319596,0.5304,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319319802,2.44,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319320002,2.9565,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319320204,2.9565,2811.0,2810.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740319320599,0.5165,2811.0,2810.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740319320805,0.82239537,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319321001,2.44,2811.3,2810.9,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740319321206,2.44,2811.3,2810.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740319321398,0.5495,2811.2,2810.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740319321903,0.5495,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319323907,2.44,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319325510,2.44,2811.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319325712,2.44,2811.1,2810.9,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740319325912,2.44,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319326203,2.44,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319328715,0.5371,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319328913,0.5641,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319329210,1.087,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319330203,3.2078,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319330399,3.2078,2810.4,2809.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740319330604,3.2078,2810.4,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319331010,3.7483,2810.4,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319331209,3.7483,2810.4,2809.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740319331810,3.7483,2810.4,2809.8,41.3272]
["bitfinex-derivatives","ETHF0:USTF0",1740319332217,4.2793,2810.4,2809.8,41.3272]
["bitfinex-derivatives","ETHF0:USTF0",1740319334610,4.2793,2810.4,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319334809,3.2078,2810.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319335016,2.9683,2810.0,2809.0,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1740319335219,0.5506,2809.9,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319335420,1.0837,2809.9,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319335711,0.5331,2809.9,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319335918,2.44,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319336418,2.44,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319336718,2.44,2809.8,2809.6,1.6816]
["bitfinex-derivatives","ETHF0:USTF0",1740319337216,2.44,2809.8,2809.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740319337814,2.9902,2809.8,2809.6,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1740319340415,6.198,2809.8,2809.2,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740319340720,6.198,2809.8,2809.2,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740319340721,0.5417,2809.7,2809.2,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740319340914,0.5309,2809.6,2809.2,4.2763]
["bitfinex-derivatives","ETHF0:USTF0",1740319343021,0.5309,2809.6,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319343220,3.2078,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319343419,2.44,2809.4,2808.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740319343722,2.44,2809.4,2808.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1740319343919,0.5353,2809.3,2808.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1740319347022,2.28417985,2809.2,2808.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1740319347622,2.28417985,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319347921,2.28417985,2809.2,2808.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1740319348425,2.79987985,2809.2,2808.8,4.8657]
["bitfinex-derivatives","ETHF0:USTF0",1740319349221,2.79987985,2809.2,2808.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740319349622,2.79987985,2809.2,2808.9,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740319350825,2.28417985,2809.2,2808.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740319352825,2.9723,2809.3,2808.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740319353129,3.79577333,2809.3,2808.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740319353428,2.9723,2809.3,2808.8,3.7755]
["bitfinex-derivatives","ETHF0:USTF0",1740319353730,2.9723,2809.3,2808.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740319354029,1.36657333,2809.4,2808.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740319354030,2.44,2809.4,2808.9,1.0927]
["bitfinex-derivatives","ETHF0:USTF0",1740319362231,2.44,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319366545,0.5417,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319368138,0.5124,2809.2,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319370844,0.5607,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319371045,0.5607,2809.1,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319371243,4.72317985,2809.0,2808.2,3.7226]
["bitfinex-derivatives","ETHF0:USTF0",1740319371445,2.439,2809.0,2808.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740319371743,0.5141,2808.9,2808.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740319376039,2.439,2808.8,2808.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740319376634,2.439,2808.7,2808.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740319377241,0.5141,2808.9,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319377444,2.439,2809.1,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319377640,0.5363,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319378846,0.5363,2809.0,2808.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319379043,0.5363,2809.0,2808.3,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1740319380050,3.2078,2808.9,2808.2,41.3148]
["bitfinex-derivatives","ETHF0:USTF0",1740319381247,3.2078,2808.9,2808.2,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1740319381450,3.2078,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319384149,1.35973239,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319384350,1.35973239,2809.0,2808.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740319384543,0.5363,2809.0,2808.8,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740319384749,0.5363,2809.0,2808.8,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1740319384946,0.5363,2809.0,2808.8,1.5871]
["bitfinex-derivatives","ETHF0:USTF0",1740319388750,0.5363,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319391953,0.5363,2809.0,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319397458,3.7441,2809.0,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319397763,4.12741653,2809.0,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319397965,4.95084892,2809.0,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319398460,4.56753239,2809.0,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319399256,4.95101261,2809.0,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319399459,4.56753239,2809.0,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319400264,4.95096713,2809.0,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319400861,4.56753239,2809.0,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319402568,7.00553239,2809.0,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319403067,0.82343239,2808.9,2808.4,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740319404568,0.82343239,2808.9,2808.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740319405173,3.79773239,2809.0,2808.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740319407973,1.2780003,2809.0,2808.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740319408175,3.7160003,2809.0,2808.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740319408366,2.89256791,2809.0,2808.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740319408973,3.7160003,2809.0,2808.4,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740319409566,0.82343239,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319409774,0.82343239,2809.0,2808.8,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740319409972,0.00533789,2809.2,2808.9,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740319410172,0.00533789,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319410476,0.82343239,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319410873,0.82343239,2809.7,2809.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740319411074,3.2078,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319411772,0.00533789,2810.1,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319412770,0.00533789,2810.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319412976,0.00533789,2810.1,2809.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740319413167,0.00533789,2810.1,2810.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740319413768,0.00533789,2810.1,2810.0,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740319415676,0.00533789,2810.1,2809.9,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1740319415875,0.00533789,2810.1,2809.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740319416175,0.00533789,2810.1,2809.6,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1740319417372,0.00533789,2810.1,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319417876,0.00533789,2810.1,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319417877,0.00533789,2810.1,2809.5,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319421480,2.436,2810.0,2809.5,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319421881,0.5576,2809.9,2809.5,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319422283,0.5576,2809.9,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319422685,2.436,2809.8,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319423483,2.436,2809.7,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319425893,0.5576,2809.9,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319426094,2.436,2809.8,2809.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319428200,2.436,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319428201,2.9908,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319428396,3.2078,2809.3,2808.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319428701,2.9537,2809.2,2808.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319428890,0.5268,2809.1,2808.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319429198,0.5268,2809.1,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319430193,0.5268,2809.1,2808.4,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1740319430592,0.5268,2809.1,2808.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740319431597,0.5359,2809.0,2808.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740319432297,3.7437,2809.0,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319432800,4.02965314,2809.0,2808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319433195,4.02965314,2809.0,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319433390,4.02965314,2809.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319433391,3.2078,2808.5,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319433595,4.0924,2808.4,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319433800,4.09773789,2808.4,2807.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319434301,4.92117028,2808.4,2807.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319435603,4.92117028,2808.4,2808.1,0.00157376]
["bitfinex-derivatives","ETHF0:USTF0",1740319436099,4.35287028,2808.4,2808.1,0.00157376]
["bitfinex-derivatives","ETHF0:USTF0",1740319436301,3.52943789,2808.4,2808.1,0.00157376]
["bitfinex-derivatives","ETHF0:USTF0",1740319437000,0.52513789,2808.4,2808.1,0.00157376]
["bitfinex-derivatives","ETHF0:USTF0",1740319437196,0.00533789,2808.4,2808.1,0.00157376]
["bitfinex-derivatives","ETHF0:USTF0",1740319437902,0.00533789,2808.4,2808.1,3.20937376]
["bitfinex-derivatives","ETHF0:USTF0",1740319438404,0.00533789,2808.4,2808.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740319441904,0.1611,2808.8,2808.2,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740319443010,0.16643789,2808.8,2808.2,0.54563789]
["bitfinex-derivatives","ETHF0:USTF0",1740319443414,0.00533789,2808.8,2808.2,0.54563789]
["bitfinex-derivatives","ETHF0:USTF0",1740319443704,0.00533789,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319443904,0.00533789,2808.8,2808.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740319444103,0.00533789,2808.8,2808.6,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740319448517,0.00533789,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319449012,0.86918383,2809.4,2808.7,11.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740319449208,0.86918383,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319449409,3.7218,2809.6,2809.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740319449616,2.435,2809.8,2809.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740319449617,2.435,2809.8,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319449815,2.435,2809.8,2809.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740319450007,0.5488,2810.0,2809.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740319450213,0.00533789,2809.9,2809.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740319452411,0.00533789,2809.9,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319452412,3.2078,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319452614,4.0618,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319453008,1.0875,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319453314,1.95668383,2809.4,2809.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1740319453913,1.0875,2809.4,2809.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1740319454506,1.0875,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319456111,1.0875,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319456911,4.07698383,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319457213,3.2078,2809.5,2809.1,1.5925]
["bitfinex-derivatives","ETHF0:USTF0",1740319460918,3.2078,2809.7,2809.1,4.8003]
["bitfinex-derivatives","ETHF0:USTF0",1740319462421,0.5131,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319465923,0.5131,2809.8,2809.2,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740319468124,0.5131,2809.8,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319470725,0.00533789,2809.9,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319471024,0.00533789,2809.9,2809.6,1.6523]
["bitfinex-derivatives","ETHF0:USTF0",1740319471732,0.87117604,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319471922,0.87117604,2810.4,2809.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740319472122,3.2078,2810.6,2809.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740319473027,0.00533789,2810.5,2810.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319473631,0.00533789,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319474327,3.2078,2811.1,2810.4,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740319474526,4.07897604,2811.1,2810.4,5.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740319475024,0.5456,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319475231,0.5456,2811.2,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319481632,0.00533789,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319485528,0.00533789,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319486037,3.2078,2812.1,2811.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319486229,3.2078,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319486428,3.2078,2812.1,2811.7,2.98]
["bitfinex-derivatives","ETHF0:USTF0",1740319486830,3.2078,2812.1,2811.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740319487536,0.56473789,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319487736,0.56473789,2812.2,2811.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740319488432,0.00533789,2812.2,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319488638,0.00533789,2812.2,2812.0,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1740319488933,3.2078,2812.7,2812.1,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740319490142,3.21135858,2812.7,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319492241,3.21135858,2812.7,2811.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740319492534,3.2078,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319492731,1.0559,2812.3,2811.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319492932,1.611,2812.3,2811.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319493838,3.2078,2812.1,2811.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319494041,2.43,2812.0,2811.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319495135,3.2078,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319495440,3.41951774,2812.0,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319495441,0.5285,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319495745,0.5285,2811.6,2811.2,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1740319498141,3.2078,2812.0,2811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319498346,1.0838,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319501041,0.86767704,2812.3,2811.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740319501243,1.95847704,2812.3,2811.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740319501439,1.0908,2812.3,2811.4,5.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740319501839,3.2078,2812.4,2811.5,4.60370906]
["bitfinex-derivatives","ETHF0:USTF0",1740319502154,3.2078,2812.4,2811.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740319502639,3.2078,2812.4,2811.7,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740319502840,3.2078,2812.4,2811.8,2.9441]
["bitfinex-derivatives","ETHF0:USTF0",1740319504346,3.2078,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319505050,4.07547704,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319505649,0.86767704,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319505948,1.51851774,2812.5,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319506155,1.51851774,2812.5,2811.8,1.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740319506451,1.95847704,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319507048,0.5174,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319507247,3.2078,2812.4,2811.8,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1740319507554,3.2078,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319508253,5.6368,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319508452,5.6368,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319508656,6.50447704,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319510254,4.07547704,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319510756,3.2078,2812.4,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319511755,0.5174,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319511947,1.95847704,2812.6,2812.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740319512153,1.0908,2812.6,2812.1,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740319514764,0.00355858,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319515171,0.00355858,2812.7,2812.3,5.6368]
["bitfinex-derivatives","ETHF0:USTF0",1740319516472,0.00355858,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319522772,0.00355858,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319522961,2.43155858,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319523165,3.2078,2812.6,2811.7,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1740319523461,0.00355858,2812.7,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319523666,0.00355858,2812.7,2811.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740319523667,1.1144,2812.5,2811.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740319523862,0.5567,2812.4,2811.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740319524073,0.5567,2812.4,2811.7,4.0571]
["bitfinex-derivatives","ETHF0:USTF0",1740319524272,0.5567,2812.4,2811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319525175,0.5567,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319525370,0.5567,2812.4,2811.9,3.7515]
["bitfinex-derivatives","ETHF0:USTF0",1740319526279,0.5567,2812.4,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319526572,0.5567,2812.4,2811.7,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740319526874,3.2078,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319528276,3.2078,2812.3,2811.7,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1740319528673,3.2078,2812.3,2811.7,1.6347]
["bitfinex-derivatives","ETHF0:USTF0",1740319529172,3.2078,2812.3,2811.7,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740319529472,4.07547704,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319530075,3.2078,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319530970,0.00355858,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319531170,0.00355858,2812.7,2812.4,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740319531572,0.00355858,2812.7,2812.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740319532280,0.00355858,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319533480,0.00355858,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319533675,2.428,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319533876,1.6651,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319534983,1.0997,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319535179,0.00355858,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319535381,0.00355858,2812.7,2812.0,5.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740319536179,0.00355858,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319536381,0.00355858,2812.7,2812.4,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740319536679,0.00355858,2812.7,2812.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740319537082,0.00355858,2812.7,2812.4,1.5961]
["bitfinex-derivatives","ETHF0:USTF0",1740319537283,0.00355858,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319539179,0.00355858,2812.7,2812.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740319541887,0.00355858,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319542185,0.00355858,2812.7,2812.6,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1740319543290,0.00355858,2812.7,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319546785,0.00355858,2812.7,2812.4,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740319549985,2.43055858,2812.7,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319550288,1.099,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319550492,0.5433,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319551288,0.5433,2812.5,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319551487,0.5433,2812.5,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319551692,0.5433,2812.5,2811.5,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740319551992,3.2078,2812.3,2811.5,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740319552191,5.6348,2812.3,2811.5,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740319553190,5.6348,2812.3,2811.5,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740319553496,5.6348,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319558300,3.2078,2812.3,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319558498,2.427,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319558907,0.5504,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319559196,3.2078,2811.9,2811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319559391,3.93571774,2811.8,2811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319559595,3.93571774,2811.8,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319559596,3.2078,2811.6,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319560098,0.5504,2811.5,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319560299,2.9498,2811.4,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319560497,3.2078,2811.3,2811.1,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319560698,3.2078,2811.3,2810.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319561196,3.2078,2811.0,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319561396,2.9786,2810.9,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319561600,2.9786,2810.9,2810.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740319561999,0.00533789,2810.7,2810.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319562302,3.21313789,2810.7,2810.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319563706,3.21313789,2810.7,2810.2,0.52553789]
["bitfinex-derivatives","ETHF0:USTF0",1740319564096,0.00533789,2810.7,2810.2,0.52553789]
["bitfinex-derivatives","ETHF0:USTF0",1740319564998,0.00533789,2810.7,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319567109,0.00533789,2810.7,2810.5,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740319567809,0.00533789,2810.7,2810.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740319568005,0.00533789,2810.7,2810.6,41.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740319569810,0.00533789,2810.7,2810.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740319570108,3.2078,2811.4,2810.6,41.3233]
["bitfinex-derivatives","ETHF0:USTF0",1740319570306,3.2078,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319570504,3.2078,2811.4,2810.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740319570905,2.428,2811.7,2810.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740319571112,0.00533789,2811.4,2810.9,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740319572311,0.00533789,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319572611,3.2078,2811.2,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319572811,1.0524,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319573701,2.04191774,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319574014,2.04191774,2811.1,2810.4,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1740319574507,1.0524,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319575709,1.0524,2811.1,2809.6,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1740319575710,3.2078,2810.6,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319575909,4.0677,2810.5,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319576413,3.2078,2810.3,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319576915,9.2078,2810.3,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319577411,10.07672582,2810.3,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319577607,10.07672582,2810.3,2809.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740319578006,3.2078,2809.8,2809.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740319578205,3.507,2809.7,2809.1,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740319578910,3.51233789,2809.7,2809.1,0.57113789]
["bitfinex-derivatives","ETHF0:USTF0",1740319580108,1.08433789,2809.7,2809.1,0.57113789]
["bitfinex-derivatives","ETHF0:USTF0",1740319580315,0.54953789,2809.7,2809.1,0.57113789]
["bitfinex-derivatives","ETHF0:USTF0",1740319581210,0.00533789,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319583726,0.00533789,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319583913,0.00533789,2809.7,2809.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740319584121,0.00533789,2809.7,2809.6,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740319588927,0.00533789,2809.7,2809.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740319596521,0.00533789,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319596820,2.43333789,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319597025,1.5869,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319599629,1.0509,2809.6,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319600128,1.0509,2809.6,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319603522,0.00533789,2809.7,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319603825,0.00533789,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319604020,0.00533789,2809.7,2809.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740319604226,0.00533789,2809.7,2809.6,41.342]
["bitfinex-derivatives","ETHF0:USTF0",1740319605226,0.8674483,2810.6,2809.6,41.342]
["bitfinex-derivatives","ETHF0:USTF0",1740319605533,5.1727483,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319606231,4.3053,2810.7,2810.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740319606431,4.31063789,2810.7,2810.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740319607429,4.31063789,2810.7,2809.8,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740319607629,4.31063789,2810.7,2809.7,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1740319607934,4.31063789,2810.7,2809.7,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1740319608533,4.31063789,2810.7,2809.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740319609633,3.2078,2810.4,2809.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740319609841,0.5272,2810.3,2809.7,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740319610030,0.5272,2810.3,2809.6,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740319610330,1.3946483,2810.3,2809.4,6.1643]
["bitfinex-derivatives","ETHF0:USTF0",1740319612531,1.3946483,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319612835,1.3946483,2810.3,2809.8,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740319613436,1.3946483,2810.3,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319617033,0.5594,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319617233,0.5595,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319617936,0.5595,2810.1,2809.4,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1740319618138,0.5595,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319620533,3.7673,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319620738,3.7673,2810.1,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319625049,2.428,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319625249,3.2954483,2810.0,2809.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740319626048,3.2954483,2810.0,2809.5,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740319626549,3.2954483,2810.0,2809.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740319630946,0.8674483,2810.0,2809.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740319631148,3.2954483,2810.0,2809.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740319635647,0.8674483,2810.0,2809.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740319636048,3.2078,2810.1,2809.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740319636342,1.4268483,2810.2,2809.6,3.7379]
["bitfinex-derivatives","ETHF0:USTF0",1740319637251,3.2078,2810.1,2809.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740319637552,0.5594,2810.2,2807.9,3.11432979]
["bitfinex-derivatives","ETHF0:USTF0",1740319637553,3.2078,2809.7,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319637846,3.2078,2809.3,2808.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740319638056,0.5393,2809.2,2808.6,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1740319638651,2.9663,2809.2,2808.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740319639749,3.8337483,2809.2,2808.6,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740319642550,3.8337483,2809.2,2808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319643060,3.2078,2809.0,2808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319643257,0.5149,2808.9,2808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319643458,2.427,2808.8,2808.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319643761,2.427,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319643963,2.43233789,2808.8,2808.3,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319646663,2.43233789,2808.8,2808.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319646857,0.98951774,2808.7,2808.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319647562,0.5372,2808.6,2808.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319647765,1.52671774,2808.6,2808.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319648558,0.98951774,2808.6,2808.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319656367,0.98951774,2808.6,2808.3,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319656568,0.98951774,2808.6,2808.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740319657068,0.98951774,2808.6,2808.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740319661767,0.00533789,2808.8,2808.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740319662566,0.00533789,2808.8,2808.4,1.0877]
["bitfinex-derivatives","ETHF0:USTF0",1740319662567,0.00533789,2808.8,2808.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740319663864,2.43233789,2808.8,2808.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740319664365,2.43233789,2808.8,2808.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319665465,2.43233789,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319665664,2.43233789,2808.8,2808.5,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740319665865,0.00533789,2808.8,2808.6,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1740319667769,0.00533789,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319668074,2.427,2809.5,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319669077,0.00533789,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319669375,0.00533789,2809.4,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319669675,0.00533789,2809.4,2809.1,1.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740319671372,0.00533789,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319680982,0.86919484,2810.2,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319681179,0.86919484,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319681474,3.2078,2810.3,2809.7,1.6549]
["bitfinex-derivatives","ETHF0:USTF0",1740319681982,0.86919484,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319681983,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319682278,0.00355858,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319685377,3.7228,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319685586,2.9467,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319685785,3.2078,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319686282,4.07737914,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319686477,4.07737914,2811.4,2810.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740319686682,3.2078,2811.4,2810.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740319688078,2.9467,2811.5,2810.9,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740319688880,2.9467,2811.5,2810.9,1.0883]
["bitfinex-derivatives","ETHF0:USTF0",1740319689190,2.9467,2811.5,2810.9,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1740319691191,2.9467,2811.5,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319691581,3.2078,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319693193,3.2078,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319693584,4.07522715,2811.4,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319694282,2.424,2811.3,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319694483,3.2078,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319694683,1.0813,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319694880,1.6143,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319697392,2.424,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319699386,2.48172715,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319699589,1.96352715,2811.0,2810.6,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1740319699788,1.96352715,2811.0,2810.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740319699983,1.0961,2811.0,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319700799,1.0961,2811.0,2810.6,1.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740319701590,1.0961,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319701788,0.5613,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319704608,1.0961,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319706501,4.07522715,2811.3,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319706810,4.07522715,2811.3,2810.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740319707209,3.2078,2811.3,2810.9,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740319707508,3.2078,2811.3,2810.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740319708707,0.86742715,2811.5,2810.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740319709211,4.93522715,2811.6,2810.9,1.6416]
["bitfinex-derivatives","ETHF0:USTF0",1740319710306,2.51222715,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319710707,1.99272715,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319710902,1.42982715,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319711200,3.2078,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319711407,0.86742715,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319711607,5.6308,2812.3,2811.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740319712111,6.49822715,2812.3,2811.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740319712715,4.07522715,2812.3,2811.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740319713408,4.07522715,2812.3,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319713717,4.07522715,2812.3,2811.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740319713718,3.2078,2812.3,2811.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740319714110,3.2078,2812.3,2811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319715021,3.2078,2812.3,2811.6,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1740319716811,2.48292715,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319717113,1.6155,2812.4,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319720614,3.2078,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319721419,3.2078,2812.3,2811.6,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740319722021,2.422,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319722315,3.2078,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319722523,1.0576,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319722714,1.6049,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319727118,4.0269,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319727718,1.95012715,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319728222,1.0827,2811.9,2811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319728620,1.0827,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319729625,1.0827,2811.9,2811.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740319729826,0.71126,2811.6,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740319730021,3.7466,2811.8,2811.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740319730224,0.71123,2811.7,2811.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740319730425,0.71123,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740319730730,0.71127,2811.6,2811.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740319730930,0.71127,2811.6,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740319731130,0.71127,2811.6,2811.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740319731431,0.71124,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740319732123,3.7466,2811.8,2811.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740319732321,4.4578,2811.8,2811.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740319732531,3.7466,2811.8,2811.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740319732828,3.7466,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319733024,4.73611774,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319733421,5.60354489,2811.8,2811.2,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740319733626,5.60354489,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319734026,4.73611774,2811.8,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740319734223,4.73611774,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319734426,1.85694489,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319734832,0.98951774,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319735426,1.70072774,2811.8,2811.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740319735629,1.70072774,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740319736529,0.98951774,2811.8,2811.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740319736729,0.98951774,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319736929,0.98951774,2811.8,2811.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740319737131,1.70072774,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740319737532,1.70072774,2811.8,2811.5,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740319737729,1.70072774,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740319738938,1.70072774,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319740536,0.98951774,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319741939,0.98951774,2811.8,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740319742629,0.86742715,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740319742834,1.059,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740319743241,0.5206,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740319743429,0.71096,2812.8,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740319743635,5.6288,2812.9,2812.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740319743835,0.71096,2812.8,2812.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740319744442,0.71097,2812.7,2812.6,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740319745449,0.71096,2812.8,2812.6,1.24788]
["bitfinex-derivatives","ETHF0:USTF0",1740319747143,0.71096,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740319747344,3.2078,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319747644,3.2078,2813.2,2812.6,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740319747839,3.2078,2813.2,2812.6,3.75003789]
["bitfinex-derivatives","ETHF0:USTF0",1740319748040,0.71088,2813.1,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740319748236,0.71083,2813.3,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740319748435,0.71083,2813.3,2813.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740319748839,0.71083,2813.3,2813.2,1.78594]
["bitfinex-derivatives","ETHF0:USTF0",1740319749039,0.71081,2813.4,2813.2,1.78594]
["bitfinex-derivatives","ETHF0:USTF0",1740319749239,0.71082,2813.3,2813.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740319749445,0.71082,2813.3,2813.2,1.78594]
["bitfinex-derivatives","ETHF0:USTF0",1740319749745,0.71081,2813.4,2813.2,1.78593]
["bitfinex-derivatives","ETHF0:USTF0",1740319749942,1.0938,2813.5,2813.2,1.78593]
["bitfinex-derivatives","ETHF0:USTF0",1740319750144,0.71082,2813.3,2813.2,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740319753542,5.15191128,2813.5,2812.6,3.21313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319753743,0.71097,2812.7,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319754139,0.71095,2812.8,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319754340,0.71097,2812.7,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319756546,1.0832,2812.9,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319756743,0.71096,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740319757049,0.71096,2812.8,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319757249,1.0832,2812.9,2812.6,0.71632789]
["bitfinex-derivatives","ETHF0:USTF0",1740319757448,0.71097,2812.8,2812.6,0.71632789]
["bitfinex-derivatives","ETHF0:USTF0",1740319757647,0.71097,2812.7,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319759450,0.85087385,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740319759745,0.71094,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319759945,0.71094,2812.9,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740319760150,5.6268,2813.1,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319760348,0.71097,2812.7,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319760552,0.85074146,2813.0,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319760755,0.71097,2812.7,2812.6,0.71633789]
["bitfinex-derivatives","ETHF0:USTF0",1740319760953,0.71096,2812.8,2812.6,0.71631789]
["bitfinex-derivatives","ETHF0:USTF0",1740319761955,1.26744,2812.9,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740319762151,3.2078,2813.1,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319762957,0.71089,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319763253,3.2078,2813.1,2812.6,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319763548,3.91867,2813.1,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319763752,3.91867,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740319763952,3.91867,2813.1,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740319764549,3.91867,2813.1,2812.6,2.42433789]
["bitfinex-derivatives","ETHF0:USTF0",1740319765154,3.2078,2813.1,2812.6,2.42433789]
["bitfinex-derivatives","ETHF0:USTF0",1740319765359,3.2078,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740319766342,3.2078,2813.1,2812.6,5.63213789]
["bitfinex-derivatives","ETHF0:USTF0",1740319766343,0.561,2813.3,2812.6,5.63213789]
["bitfinex-derivatives","ETHF0:USTF0",1740319766546,1.27183,2813.3,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740319766851,0.71084,2813.2,2813.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740319770054,1.27184,2813.3,2813.1,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1740319770550,0.561,2813.3,2813.1,1.78416]
["bitfinex-derivatives","ETHF0:USTF0",1740319770749,0.561,2813.3,2813.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740319771054,1.2576,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740319771251,0.5468,2813.4,2813.1,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1740319771559,0.5468,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740319771755,0.5468,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740319771949,0.5468,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740319772149,4.05901522,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740319772345,0.71078,2813.5,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740319772750,2.418,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319773058,1.0468,2813.3,2812.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740319773250,1.0468,2813.3,2812.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740319773646,1.0468,2813.3,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740319773847,0.71084,2813.2,2812.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740319774052,0.71084,2813.2,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740319775960,1.0468,2813.3,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740319776158,1.0468,2813.3,2812.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740319776370,0.71086,2813.2,2812.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740319776659,1.75763,2813.3,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740319777355,0.71086,2813.2,2812.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740319777659,0.71086,2813.2,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740319777858,1.0468,2813.3,2812.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740319778053,4.2546,2813.3,2812.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740319778260,0.71091,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319778960,0.71091,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740319779157,4.2546,2813.3,2812.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740319779356,0.71088,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740319779661,4.2546,2813.3,2812.7,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740319779961,0.71095,2812.8,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319780159,0.71095,2812.8,2812.6,0.71631789]
["bitfinex-derivatives","ETHF0:USTF0",1740319781464,1.84073296,2813.2,2812.6,0.71631789]
["bitfinex-derivatives","ETHF0:USTF0",1740319781764,0.71096,2812.8,2812.6,0.71631789]
["bitfinex-derivatives","ETHF0:USTF0",1740319782262,0.71096,2812.8,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319782463,0.71096,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740319782664,1.84073296,2813.2,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319782864,1.84073296,2813.2,2812.6,0.71631789]
["bitfinex-derivatives","ETHF0:USTF0",1740319783253,0.71097,2812.7,2812.6,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319783658,4.90828774,2812.7,2812.6,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740319783860,4.90828774,2812.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319783861,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319784065,0.71125,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319784561,0.71125,2811.6,2811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319784966,0.7113,2811.4,2811.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319785262,3.9191,2811.4,2811.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319786866,2.93,2811.4,2811.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319787071,3.6413,2811.4,2811.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319794176,0.98951774,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740319795474,1.24924,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740319795673,0.538,2811.7,2811.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319795873,0.71127,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740319797777,1.24924,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740319797968,1.24924,2811.7,2811.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740319798173,0.538,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740319798577,1.24922,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740319798975,0.538,2811.7,2811.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1740319799377,1.24924,2811.7,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740319799669,0.00533789,2811.8,2811.4,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1740319799871,0.00533789,2811.8,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740319801171,3.2078,2812.4,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740319801376,3.2078,2812.4,2811.8,0.5273]
["bitfinex-derivatives","ETHF0:USTF0",1740319801572,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740319802480,0.5669,2812.9,2812.1,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740319802681,3.2078,2812.7,2812.0,6.33693]
["bitfinex-derivatives","ETHF0:USTF0",1740319802888,0.71111,2812.2,2812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319803384,0.71109,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740319803781,3.2078,2812.7,2812.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319804082,0.71107,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740319804478,3.2078,2812.7,2812.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740319804678,0.71109,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740319804879,0.7111,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740319805079,3.2078,2812.7,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740319805282,0.7111,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740319806583,3.2078,2812.7,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319806883,0.71117,2811.9,2811.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1740319807088,0.5266,2811.8,2811.4,1.0655]
["bitfinex-derivatives","ETHF0:USTF0",1740319807381,0.71122,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740319807580,0.71127,2811.5,2811.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740319807779,0.7113,2811.4,2811.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319808489,3.9191,2811.4,2811.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319808689,0.7113,2811.4,2811.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319808880,3.9191,2811.4,2811.3,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319809483,0.71143,2810.9,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319809785,5.6248,2811.1,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740319810290,0.71151,2810.6,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319810789,0.00533789,2810.8,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319810983,0.00533789,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740319811886,0.00533789,2810.8,2810.7,3.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740319812185,0.71678789,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319812484,0.00533789,2810.8,2810.7,41.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740319812787,0.71678789,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319813185,0.00533789,2810.8,2810.7,41.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740319813386,0.00533789,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319813586,0.71678789,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319815088,0.00533789,2810.8,2810.7,41.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740319815387,0.00533789,2810.8,2810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319815780,0.00533789,2810.8,2810.7,41.51148]
["bitfinex-derivatives","ETHF0:USTF0",1740319816385,0.00533789,2810.8,2810.7,42.06898]
["bitfinex-derivatives","ETHF0:USTF0",1740319817985,0.00533789,2810.8,2810.7,42.58288]
["bitfinex-derivatives","ETHF0:USTF0",1740319819283,0.00533789,2810.8,2810.7,1.78288]
["bitfinex-derivatives","ETHF0:USTF0",1740319820978,0.00533789,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319821185,0.71148,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319821391,1.26738,2810.7,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319821585,0.5559,2810.7,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740319821787,0.71152,2810.6,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740319822696,1.26738,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740319822895,0.00533789,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740319824086,0.00533789,2810.8,2810.7,3.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740319826492,7.89e-06,2810.8,2810.7,9.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740319828099,7.89e-06,2810.8,2810.7,3.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740319828897,7.89e-06,2810.8,2810.7,9.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740319830693,7.89e-06,2810.8,2810.7,3.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740319830895,7.89e-06,2810.8,2810.7,9.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740319831394,7.89e-06,2810.8,2810.7,14.64537836]
["bitfinex-derivatives","ETHF0:USTF0",1740319832597,1.39147764,2812.0,2810.7,13.93389836]
["bitfinex-derivatives","ETHF0:USTF0",1740319832798,2.417,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319832993,1.93507764,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740319833494,1.0834,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740319834093,1.56254764,2813.1,2812.3,4.19464]
["bitfinex-derivatives","ETHF0:USTF0",1740319834295,1.93507764,2813.1,2812.3,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740319834502,0.71098,2812.7,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740319834901,0.71097,2812.8,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740319835197,0.71097,2812.8,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740319836100,0.71097,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740319836999,1.0834,2813.1,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319837201,1.0834,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319839401,1.0834,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319842195,1.79429,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319842405,0.71089,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740319842600,0.71089,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740319843004,1.79429,2813.1,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740319843500,0.71089,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740319845506,1.0834,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319845804,0.71092,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319846008,1.0834,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319846202,0.71093,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319846910,0.71093,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740319847113,1.0834,2813.1,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740319847312,1.0834,2813.1,2812.4,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740319847513,0.71093,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319848209,0.71095,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740319849217,1.0834,2813.1,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319849218,2.415,2813.0,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319849409,0.71102,2812.5,2812.4,3.91883]
["bitfinex-derivatives","ETHF0:USTF0",1740319849908,0.5303,2812.6,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319850108,0.5216,2812.5,2812.4,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740319851314,0.5303,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740319851510,0.5303,2812.6,2812.5,1.27592]
["bitfinex-derivatives","ETHF0:USTF0",1740319851909,0.5303,2812.6,2812.5,42.07592]
["bitfinex-derivatives","ETHF0:USTF0",1740319852115,0.5445,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319852408,1.0646,2812.9,2812.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740319852713,1.77552,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319853207,0.71098,2812.7,2812.5,1.2759]
["bitfinex-derivatives","ETHF0:USTF0",1740319853408,0.71097,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740319853607,1.77554,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740319854710,1.77554,2812.9,2812.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740319854910,1.0646,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319856411,0.71095,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740319856616,1.77553,2812.9,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740319857215,1.77553,2812.9,2812.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740319857514,1.77553,2812.9,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740319857716,1.0646,2812.9,2812.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740319857918,1.0646,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740319858214,1.77552,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740319858416,1.0646,2812.9,2812.5,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740319858715,1.77553,2812.9,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740319859412,1.77553,2812.9,2812.5,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1740319859413,0.71099,2812.7,2812.5,3.91881]
["bitfinex-derivatives","ETHF0:USTF0",1740319859713,0.711,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319860712,0.71097,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740319860908,0.71097,2812.7,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740319861109,0.71097,2812.7,2812.3,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740319861314,1.70048774,2812.7,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740319861613,1.70048774,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740319861614,0.98951774,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740319862209,0.98951774,2812.7,2812.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740319862512,0.711,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740319862716,0.711,2812.6,2812.3,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1740319862912,0.98951774,2812.7,2812.2,1.28472789]
["bitfinex-derivatives","ETHF0:USTF0",1740319863413,0.71107,2812.3,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319864510,0.71107,2812.3,2812.2,0.71641789]
["bitfinex-derivatives","ETHF0:USTF0",1740319865110,0.71107,2812.3,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319869228,1.0739,2812.4,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319869417,0.85129025,2812.6,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319869615,0.85129025,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740319869820,5.6218,2813.1,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740319869821,1.55681774,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740319870019,1.27819,2813.0,2812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319870421,0.71094,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740319870720,0.85129025,2813.0,2812.6,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1740319870926,0.711,2812.6,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740319871523,0.711,2812.6,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319871524,0.71107,2812.4,2812.2,0.71641789]
["bitfinex-derivatives","ETHF0:USTF0",1740319871722,0.71107,2812.4,2812.2,0.71642789]
["bitfinex-derivatives","ETHF0:USTF0",1740319871921,0.71106,2812.4,2812.2,41.51642789]
["bitfinex-derivatives","ETHF0:USTF0",1740319872224,0.71107,2812.3,2812.2,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319872421,0.5673,2812.5,2812.2,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319872626,0.71106,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740319872923,1.27833,2812.5,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740319873126,0.71106,2812.4,2812.2,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319874226,1.27834,2812.5,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740319874428,0.5673,2812.5,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740319874721,0.71105,2812.4,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740319875118,0.5673,2812.5,2812.2,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319875317,0.71107,2812.3,2812.2,41.51642789]
["bitfinex-derivatives","ETHF0:USTF0",1740319875525,0.71106,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740319876731,0.71107,2812.3,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319876926,3.12407,2812.3,2812.2,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319877228,0.71118,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319877429,0.71116,2812.0,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319877926,0.71116,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740319878119,0.00533789,2812.1,2811.6,41.3578]
["bitfinex-derivatives","ETHF0:USTF0",1740319878321,0.71124,2811.7,2811.5,3.92439789]
["bitfinex-derivatives","ETHF0:USTF0",1740319878521,0.71124,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740319878924,0.71121,2811.8,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740319879725,2.413,2811.9,2811.5,44.01313789]
["bitfinex-derivatives","ETHF0:USTF0",1740319879931,0.71124,2811.7,2811.5,44.72439789]
["bitfinex-derivatives","ETHF0:USTF0",1740319880231,0.71125,2811.6,2811.5,40.80533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319881232,0.71125,2811.6,2811.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319882426,1.56251025,2811.8,2811.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319882733,3.26429025,2811.9,2811.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319883028,0.85129025,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319883235,5.52546,2812.0,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319883624,0.71119,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740319884128,1.0696,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740319884429,0.71118,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319884631,1.70069774,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740319885024,1.70069774,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319885231,1.70069774,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319886831,0.98951774,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319887033,1.70070774,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319888435,1.70070774,2811.9,2811.5,1.08113789]
["bitfinex-derivatives","ETHF0:USTF0",1740319888632,0.98951774,2811.9,2811.5,1.08113789]
["bitfinex-derivatives","ETHF0:USTF0",1740319888837,0.98951774,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319888838,1.70070774,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319889038,1.70070774,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319889337,1.70068774,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319890231,0.98951774,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740319890431,0.00533789,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319890745,0.00533789,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740319891439,0.00533789,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740319892240,0.00533789,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319893137,0.00533789,2812.1,2811.8,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740319896443,0.00533789,2812.1,2811.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740319896642,0.00533789,2812.1,2811.8,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1740319898044,0.00533789,2812.1,2811.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740319900343,0.00533789,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319904044,0.00533789,2812.1,2811.9,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740319904240,0.00533789,2812.1,2812.0,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740319904447,0.00533789,2812.1,2812.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740319907047,0.00533789,2812.1,2812.0,41.9065]
["bitfinex-derivatives","ETHF0:USTF0",1740319909242,0.00533789,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319909742,0.00533789,2812.1,2811.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319915350,0.00533789,2812.1,2811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740319917446,0.00533789,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319917646,0.00533789,2812.1,2811.8,1.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740319917847,0.00533789,2812.1,2811.8,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1740319920649,0.00533789,2812.1,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319920850,0.00533789,2812.1,2811.6,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740319921651,0.00533789,2812.1,2811.5,41.32663789]
["bitfinex-derivatives","ETHF0:USTF0",1740319921852,0.00533789,2812.1,2811.5,41.85163789]
["bitfinex-derivatives","ETHF0:USTF0",1740319927964,2.411,2812.0,2811.5,41.85163789]
["bitfinex-derivatives","ETHF0:USTF0",1740319928262,0.5468,2811.9,2811.5,41.85163789]
["bitfinex-derivatives","ETHF0:USTF0",1740319928465,1.1007,2811.9,2811.5,41.85163789]
["bitfinex-derivatives","ETHF0:USTF0",1740319930656,0.5539,2811.9,2811.5,41.85163789]
["bitfinex-derivatives","ETHF0:USTF0",1740319931667,1.37452814,2812.1,2811.5,41.85163789]
["bitfinex-derivatives","ETHF0:USTF0",1740319931856,0.85662814,2812.1,2811.5,41.85163789]
["bitfinex-derivatives","ETHF0:USTF0",1740319932364,0.00533789,2812.1,2811.5,41.85163789]
["bitfinex-derivatives","ETHF0:USTF0",1740319934070,0.00533789,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319936866,0.00533789,2812.1,2811.7,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740319937064,0.00533789,2812.1,2811.8,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740319937673,0.00533789,2812.1,2811.9,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740319937874,0.00533789,2812.1,2812.0,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740319939866,0.00533789,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319940069,0.00533789,2812.1,2811.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740319940270,2.41,2812.0,2811.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740319940463,3.2078,2811.7,2811.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319940771,2.41,2811.6,2811.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319940970,3.9879,2811.6,2811.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319941673,4.83919025,2811.6,2811.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319943073,10.83919025,2811.6,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319943375,0.85129025,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319943574,2.41,2811.4,2811.0,3.7759]
["bitfinex-derivatives","ETHF0:USTF0",1740319943879,2.41,2811.4,2811.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740319944288,2.41,2811.4,2811.0,3.78123789]
["bitfinex-derivatives","ETHF0:USTF0",1740319951688,1.36609025,2811.6,2811.0,3.78123789]
["bitfinex-derivatives","ETHF0:USTF0",1740319951894,2.41,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319952093,2.41,2811.8,2811.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1740319952490,1.95379025,2812.0,2811.5,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740319952696,0.85129025,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319953490,0.00533789,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319979221,0.00533789,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319979415,0.00533789,2812.1,2812.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740319979617,0.00533789,2812.1,2812.0,42.4358]
["bitfinex-derivatives","ETHF0:USTF0",1740319979818,0.00533789,2812.1,2812.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740319981117,0.85129025,2812.6,2812.0,1.6358]
["bitfinex-derivatives","ETHF0:USTF0",1740319981312,0.85129025,2812.9,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319981522,0.85129025,2812.9,2812.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740319981819,4.05909025,2813.0,2812.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740319982014,3.21313789,2813.0,2812.5,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1740319984019,3.21313789,2813.0,2812.6,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740319986623,0.00533789,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319992626,0.00533789,2813.0,2812.8,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740319994225,0.00533789,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319994428,0.00533789,2813.0,2812.7,5.6148]
["bitfinex-derivatives","ETHF0:USTF0",1740319994829,0.00533789,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740319995328,3.2078,2812.9,2812.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319995624,1.1267,2812.8,2812.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319995822,0.5196,2812.7,2812.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319996017,3.2078,2812.5,2812.4,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740319996231,2.406,2812.6,2811.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740319996432,3.25729025,2812.6,2811.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740319996931,2.406,2812.6,2811.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740319997132,1.37089025,2812.7,2811.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740319997334,2.406,2812.6,2812.0,0.57203789]
["bitfinex-derivatives","ETHF0:USTF0",1740319997532,2.406,2812.6,2812.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1740319999230,3.2078,2812.5,2812.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1740320000830,5.6138,2812.5,2812.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1740320001533,5.6138,2812.5,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320002932,0.5184,2812.4,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320003332,1.36969025,2812.4,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320004235,0.5184,2812.4,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320004534,1.36969025,2812.4,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320004729,0.5234,2812.3,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320008234,0.5234,2812.3,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320008735,0.5234,2812.3,2812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320009335,1.36969025,2812.4,2812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320009536,0.5184,2812.4,2812.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1740320011437,1.0592,2812.4,2812.2,1.0464]
["bitfinex-derivatives","ETHF0:USTF0",1740320011937,1.0592,2812.4,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320014738,3.2078,2812.2,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320014933,0.5512,2812.1,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320040757,3.25529025,2812.2,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320041254,0.85129025,2812.3,2812.0,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320041561,3.25529025,2812.5,2812.0,0.56903789]
["bitfinex-derivatives","ETHF0:USTF0",1740320041759,3.25529025,2812.5,2812.1,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740320042063,4.05909025,2812.6,2812.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740320042262,6.46309025,2812.6,2812.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1740320042562,0.85129025,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320042758,0.00533789,2813.0,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320043063,0.00533789,2813.0,2812.6,1.0265]
["bitfinex-derivatives","ETHF0:USTF0",1740320043256,0.00533789,2813.0,2812.7,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740320043762,0.00533789,2813.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320044152,0.00533789,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740320045759,0.85129025,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740320046152,0.71075,2813.6,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740320046368,1.56202025,2813.7,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740320047461,0.71078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740320047663,0.71081,2813.4,2813.2,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1740320048359,0.85129025,2813.7,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740320048558,0.71079,2813.4,2813.2,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1740320049366,0.71078,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740320049670,0.71079,2813.4,2813.2,1.26503]
["bitfinex-derivatives","ETHF0:USTF0",1740320050566,0.71084,2813.2,2813.1,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1740320052064,0.71084,2813.3,2813.1,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1740320052267,0.71084,2813.2,2813.1,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1740320054362,0.71084,2813.2,2813.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740320054567,0.71084,2813.2,2813.1,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1740320054766,0.71084,2813.2,2813.1,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740320055070,0.7109,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740320055869,0.5207,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740320056170,1.23158,2813.1,2812.9,1.25941]
["bitfinex-derivatives","ETHF0:USTF0",1740320056365,1.23158,2813.1,2812.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740320056569,1.23158,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740320056966,0.71086,2813.2,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740320057161,0.5422,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740320057566,1.25302,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740320057767,0.5422,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740320058173,3.11382,2813.4,2812.9,41.3485]
["bitfinex-derivatives","ETHF0:USTF0",1740320058473,3.11382,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740320059275,2.403,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740320059664,2.403,2813.4,2812.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740320059665,3.2078,2813.5,2812.9,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740320060178,3.91858,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740320060990,3.2078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740320061187,1.39638452,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320061391,2.10712452,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740320061586,0.71074,2813.7,2813.2,1.04]
["bitfinex-derivatives","ETHF0:USTF0",1740320061891,0.71072,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320062091,0.71072,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740320062292,0.71072,2813.7,2813.6,1.23624]
["bitfinex-derivatives","ETHF0:USTF0",1740320062494,0.85038452,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740320062691,0.71072,2813.7,2813.6,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740320063791,0.71074,2813.6,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320063991,0.71074,2813.6,2813.5,0.71610789]
["bitfinex-derivatives","ETHF0:USTF0",1740320063992,1.23564,2813.6,2813.5,0.71610789]
["bitfinex-derivatives","ETHF0:USTF0",1740320064193,0.71069,2813.8,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320064392,1.38062241,2813.9,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320064588,0.71074,2813.6,2813.5,0.71609789]
["bitfinex-derivatives","ETHF0:USTF0",1740320064783,3.9185,2813.8,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320065087,0.7107,2813.8,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740320065288,4.58842241,2813.9,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320065595,0.71074,2813.6,2813.5,0.71609789]
["bitfinex-derivatives","ETHF0:USTF0",1740320065998,0.71071,2813.8,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740320066293,0.71074,2813.6,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320066891,3.73803789,2813.9,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320067096,4.58842241,2813.9,2813.5,0.71609789]
["bitfinex-derivatives","ETHF0:USTF0",1740320067388,3.73803789,2813.9,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320067590,0.71072,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740320068195,4.44871789,2813.9,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320068390,3.73803789,2813.9,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320068588,4.44870789,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740320069200,0.00533789,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740320069894,0.00533789,2813.9,2813.8,1.25389]
["bitfinex-derivatives","ETHF0:USTF0",1740320075600,3.91833,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740320075904,3.91833,2814.5,2813.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740320075905,0.7106,2814.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320076105,0.71059,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740320076307,1.1048,2814.4,2813.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740320076604,0.5315,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740320076999,1.24213,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320077199,0.5315,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320077400,1.24212,2814.1,2813.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740320077702,1.24212,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320077896,0.5315,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320078303,1.24212,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320078803,1.24212,2814.1,2813.9,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1740320079009,1.24212,2814.1,2813.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740320079812,1.24212,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320080715,0.5315,2814.1,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320080912,0.71074,2813.6,2813.5,0.00533789]
["bitfinex-derivatives","ETHF0:USTF0",1740320087518,0.5683,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320087719,1.23638,2813.9,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740320088120,1.23638,2813.9,2813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320088316,0.5257,2813.9,2813.8,41.51069]
["bitfinex-derivatives","ETHF0:USTF0",1740320088516,1.77613,2814.8,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740320088517,0.7105,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740320088823,1.0482,2814.8,2813.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740320088824,0.85325181,2814.5,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740320089020,0.5257,2814.4,2814.0,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740320089218,0.5257,2814.4,2813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320089419,0.5257,2814.4,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740320089615,0.71062,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740320089820,1.76528,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740320090128,0.71059,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740320090623,0.71059,2814.2,2814.0,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740320090824,1.0547,2814.3,2814.0,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740320091026,0.7106,2814.2,2814.0,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740320091226,1.0547,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320091416,0.71059,2814.2,2814.0,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740320092721,1.0547,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320092916,1.0547,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740320093128,0.71059,2814.2,2814.1,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740320093821,0.71042,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740320094124,0.5662,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740320094729,0.5662,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320094730,0.71049,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320094921,0.71048,2814.7,2814.5,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740320095325,0.71048,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320095626,0.71048,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740320095828,1.27666,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740320096034,0.71047,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740320096524,1.27666,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740320096920,0.5662,2814.8,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320097120,0.5662,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740320097521,0.5662,2814.8,2814.7,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1740320098030,5.6068,2815.4,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740320098326,0.71038,2815.1,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320098531,0.71036,2815.2,2815.0,0.71571812]
["bitfinex-derivatives","ETHF0:USTF0",1740320098832,1.24176,2815.2,2815.0,0.71570812]
["bitfinex-derivatives","ETHF0:USTF0",1740320099022,0.71036,2815.1,2815.0,0.71570812]
["bitfinex-derivatives","ETHF0:USTF0",1740320099221,1.24176,2815.2,2815.0,0.71570812]
["bitfinex-derivatives","ETHF0:USTF0",1740320099732,0.5314,2815.2,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320099927,0.5314,2815.2,2815.1,1.27836]
["bitfinex-derivatives","ETHF0:USTF0",1740320100230,0.5485,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740320100629,2.9669,2815.5,2815.1,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740320100931,0.7103,2815.4,2815.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1740320101124,3.5183,2815.5,2815.2,1.26422]
["bitfinex-derivatives","ETHF0:USTF0",1740320101125,1.1193,2815.5,2815.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740320101326,1.82958,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740320101730,1.1193,2815.5,2815.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740320101930,1.1193,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740320102134,1.82958,2815.5,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740320102333,1.1193,2815.5,2815.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740320102529,0.71029,2815.4,2815.2,1.81893]
["bitfinex-derivatives","ETHF0:USTF0",1740320102834,1.82958,2815.5,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740320103334,0.71029,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740320103834,0.71029,2815.4,2815.2,1.81892]
["bitfinex-derivatives","ETHF0:USTF0",1740320104033,1.1193,2815.5,2815.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740320104432,1.82958,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740320104829,0.5514,2815.5,2815.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740320105149,0.71025,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740320105435,0.5139,2815.8,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740320105627,0.71025,2815.6,2815.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740320105823,1.0741,2815.8,2815.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740320106032,0.83321689,2816.0,2815.5,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1740320106229,1.37531689,2816.1,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740320106433,0.71014,2816.0,2815.9,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740320106630,0.71022,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740320106830,0.71031,2815.3,2815.2,1.1086]
["bitfinex-derivatives","ETHF0:USTF0",1740320107030,0.71031,2815.3,2815.2,1.6406]
["bitfinex-derivatives","ETHF0:USTF0",1740320107732,0.71031,2815.3,2815.2,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740320107937,0.71031,2815.3,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320107938,0.71036,2815.1,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320108530,0.71036,2815.1,2815.0,0.71571812]
["bitfinex-derivatives","ETHF0:USTF0",1740320109037,0.5421,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740320109227,2.9523,2815.6,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740320109228,2.398,2815.6,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320109425,2.398,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740320109632,0.83010272,2815.7,2815.2,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740320109935,0.83010272,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740320110337,0.71011,2816.1,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740320110835,3.511,2816.2,2815.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740320111032,3.2078,2815.8,2815.3,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740320111232,1.77564,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320111542,0.71036,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320111729,0.71036,2815.1,2814.8,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1740320111926,0.71036,2815.1,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320112128,0.71036,2815.1,2814.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740320113037,3.10736,2815.1,2814.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740320113644,3.10736,2815.1,2814.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740320114141,3.10736,2815.1,2814.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740320114328,3.10736,2815.1,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740320114535,0.71036,2815.1,2814.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740320114740,3.10736,2815.1,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740320114941,3.10736,2815.1,2814.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1740320115142,3.10736,2815.1,2814.6,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1740320115439,3.10736,2815.1,2814.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1740320115640,3.10736,2815.1,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740320116041,3.10736,2815.1,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740320117037,3.10736,2815.1,2814.6,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1740320117343,3.10736,2815.1,2814.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740320117737,3.93936037,2815.1,2814.6,1.25628]
["bitfinex-derivatives","ETHF0:USTF0",1740320118331,3.93936037,2815.1,2814.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740320118537,3.93936037,2815.1,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740320119137,0.83200037,2815.1,2815.0,0.71571812]
["bitfinex-derivatives","ETHF0:USTF0",1740320119341,6.31507,2815.5,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320119536,2.397,2815.7,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320119743,0.71035,2815.2,2815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320119940,2.397,2815.7,2815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320120237,0.71031,2815.4,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740320120436,2.397,2815.7,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740320120649,2.397,2815.7,2815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320121144,0.71036,2815.1,2815.0,1.05632812]
["bitfinex-derivatives","ETHF0:USTF0",1740320121538,0.71036,2815.1,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320123437,0.71036,2815.1,2815.0,0.71571812]
["bitfinex-derivatives","ETHF0:USTF0",1740320124044,0.71036,2815.1,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320124239,0.83200037,2815.2,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320124547,1.35580037,2815.4,2815.0,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320124740,0.71032,2815.3,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740320124941,1.2341,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740320125141,1.2341,2815.4,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320125346,0.83200037,2815.6,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320125849,2.952,2815.7,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740320125850,3.78400037,2815.7,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740320126143,0.83200037,2815.7,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320126349,0.71031,2815.3,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320128052,0.83200037,2815.7,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740320128250,0.71025,2815.6,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740320129248,4.58120037,2815.8,2815.2,1.80293]
["bitfinex-derivatives","ETHF0:USTF0",1740320129553,4.58120037,2815.8,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320129749,1.37340037,2815.8,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320130149,0.5414,2815.8,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320130345,0.71028,2815.5,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740320130756,0.5414,2815.8,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740320131054,0.5414,2815.8,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320131249,0.71029,2815.4,2815.2,1.80293]
["bitfinex-derivatives","ETHF0:USTF0",1740320131644,0.71026,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740320131855,0.71026,2815.6,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320132559,3.7492,2815.8,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320132756,0.71027,2815.5,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740320133062,3.7492,2815.8,2815.2,1.0926]
["bitfinex-derivatives","ETHF0:USTF0",1740320133258,3.7492,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740320133861,3.2078,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740320134059,0.83200037,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740320134361,0.71013,2816.1,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740320134562,0.71013,2816.1,2816.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740320135556,0.71013,2816.1,2816.0,1.24514]
["bitfinex-derivatives","ETHF0:USTF0",1740320135851,1.0823,2816.4,2816.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740320136051,1.54202037,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740320136262,1.54202037,2816.5,2816.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740320136762,0.71002,2816.5,2816.4,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740320137159,0.71002,2816.5,2816.1,3.7303]
["bitfinex-derivatives","ETHF0:USTF0",1740320137364,0.71009,2816.2,2816.1,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740320137566,0.71014,2816.0,2815.9,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1740320137757,0.71016,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320138564,0.5303,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320138862,1.24042,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740320139565,1.24042,2816.1,2815.9,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1740320139766,0.5303,2816.1,2815.9,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740320139968,0.71026,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320140668,0.71026,2815.5,2815.4,3.91809]
["bitfinex-derivatives","ETHF0:USTF0",1740320141064,1.39890037,2815.9,2815.4,3.91809]
["bitfinex-derivatives","ETHF0:USTF0",1740320141364,1.39890037,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320141570,0.71021,2815.8,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740320141766,0.71019,2815.8,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740320141964,0.5669,2815.9,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740320142164,0.71019,2815.8,2815.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740320142665,0.5669,2815.9,2815.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740320142867,1.27707,2815.9,2815.7,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1740320143666,1.27707,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740320143869,0.71019,2815.8,2815.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740320144569,0.5669,2815.9,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740320144755,0.71024,2815.6,2815.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740320147064,0.71031,2815.3,2815.2,4.20484]
["bitfinex-derivatives","ETHF0:USTF0",1740320147263,0.71031,2815.3,2815.2,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740320147671,0.7103,2815.4,2815.2,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740320147877,1.2656,2815.4,2815.2,4.75614]
["bitfinex-derivatives","ETHF0:USTF0",1740320148171,0.71031,2815.3,2815.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740320148371,1.0702,2815.4,2815.2,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740320148562,1.7805,2815.4,2815.2,1.26163]
["bitfinex-derivatives","ETHF0:USTF0",1740320148762,1.7805,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740320149270,1.0702,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740320149671,1.78049,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740320149966,1.0702,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740320150381,0.5553,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740320150669,0.5508,2815.5,2815.3,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740320150870,2.06642037,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740320151076,0.5242,2815.7,2815.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740320151275,0.5242,2815.7,2815.6,41.51024]
["bitfinex-derivatives","ETHF0:USTF0",1740320151276,1.23442,2815.7,2815.6,41.51024]
["bitfinex-derivatives","ETHF0:USTF0",1740320151580,1.23442,2815.7,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320152875,1.23442,2815.7,2815.6,41.51024]
["bitfinex-derivatives","ETHF0:USTF0",1740320154169,1.23442,2815.7,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320154370,1.23442,2815.7,2815.6,41.51024]
["bitfinex-derivatives","ETHF0:USTF0",1740320154968,1.23442,2815.7,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320156171,1.23441,2815.7,2815.6,41.51024]
["bitfinex-derivatives","ETHF0:USTF0",1740320156379,0.5242,2815.7,2815.6,41.51024]
["bitfinex-derivatives","ETHF0:USTF0",1740320156574,3.2078,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740320156781,0.71021,2815.7,2815.6,41.51023]
["bitfinex-derivatives","ETHF0:USTF0",1740320157077,3.7307,2815.8,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320157278,3.2078,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740320157479,3.2078,2815.8,2815.7,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1740320157779,3.91799,2815.8,2815.7,1.27751]
["bitfinex-derivatives","ETHF0:USTF0",1740320158082,2.42440037,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740320158382,3.13454037,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740320159377,2.06414037,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740320159675,1.35400037,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740320160976,0.83200037,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740320161178,1.6092,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320161879,0.5497,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320162482,0.5497,2816.3,2816.1,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740320162683,0.5497,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320162684,0.5497,2816.3,2816.0,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740320162984,0.7101,2816.2,2816.0,3.91793]
["bitfinex-derivatives","ETHF0:USTF0",1740320163176,0.7101,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740320163372,0.5497,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320163574,0.5497,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320163575,0.71009,2816.2,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320163777,1.25978,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320163975,1.25978,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320164177,0.5497,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320164373,0.71014,2816.0,2815.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740320164578,0.5497,2816.3,2815.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740320164780,0.71012,2816.1,2815.9,1.22314]
["bitfinex-derivatives","ETHF0:USTF0",1740320164981,0.71012,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740320166286,1.25977,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320166584,0.71011,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320166780,0.5497,2816.3,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320166981,0.5497,2816.3,2815.9,1.22315]
["bitfinex-derivatives","ETHF0:USTF0",1740320167678,0.5497,2816.3,2815.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740320167883,0.5497,2816.3,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320167884,0.71013,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320168083,0.5497,2816.3,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320168285,0.7101,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320169685,0.5497,2816.3,2815.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740320169879,0.71011,2816.1,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740320170073,0.7101,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740320170284,1.25978,2816.3,2815.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740320170483,0.5497,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320170686,1.25976,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320171185,0.5497,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320171388,1.25976,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320172184,0.5497,2816.3,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320172379,3.2078,2816.2,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320172582,1.0537,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320172882,0.71026,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320173482,0.71026,2815.5,2815.4,3.91809]
["bitfinex-derivatives","ETHF0:USTF0",1740320173682,0.71026,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320174086,0.71021,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740320174381,0.83200037,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740320174585,0.71009,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740320174781,0.71009,2816.2,2815.5,2.29897]
["bitfinex-derivatives","ETHF0:USTF0",1740320174782,0.5325,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740320179286,0.5325,2816.2,2815.9,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740320179287,0.83200037,2816.5,2816.0,7.37715]
["bitfinex-derivatives","ETHF0:USTF0",1740320179484,0.83200037,2816.5,2816.4,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1740320180083,0.5449,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740320180290,1.25484,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740320180491,1.25484,2816.8,2816.5,0.55122812]
["bitfinex-derivatives","ETHF0:USTF0",1740320180687,1.25484,2816.8,2816.6,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1740320180890,0.5449,2816.8,2816.6,1.24967]
["bitfinex-derivatives","ETHF0:USTF0",1740320181095,0.5449,2816.8,2816.6,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740320181287,8.5538,2816.7,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320181593,0.70999,2816.6,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320181993,1.54199037,2816.6,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320182592,0.83200037,2816.6,2816.5,0.71533812]
["bitfinex-derivatives","ETHF0:USTF0",1740320182995,0.83200037,2816.6,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320183194,1.54199037,2816.6,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320183393,0.70999,2816.6,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320183994,1.37690037,2816.8,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320184293,1.37690037,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740320184499,0.5449,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740320185894,0.70996,2816.7,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320186191,0.5595,2816.7,2816.5,0.71532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320186398,0.70999,2816.6,2816.5,0.71532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320187096,1.26947,2816.7,2816.5,0.71532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320187294,0.5449,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740320188000,0.70996,2816.7,2816.5,0.71533812]
["bitfinex-derivatives","ETHF0:USTF0",1740320188195,0.70998,2816.7,2816.5,0.71532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320188391,0.70998,2816.7,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320188593,0.70998,2816.7,2816.5,0.71533812]
["bitfinex-derivatives","ETHF0:USTF0",1740320188896,0.70996,2816.7,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740320189094,1.25485,2816.8,2816.6,1.25958]
["bitfinex-derivatives","ETHF0:USTF0",1740320189295,0.5449,2816.8,2816.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740320189503,1.25485,2816.8,2816.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1740320189893,0.5449,2816.8,2816.6,1.25957]
["bitfinex-derivatives","ETHF0:USTF0",1740320190092,0.5449,2816.8,2816.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740320190292,0.70996,2816.7,2816.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740320190902,0.70999,2816.6,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320191094,1.24049,2816.6,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320193099,0.71016,2815.9,2815.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740320193294,4.98315,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320193600,0.5305,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740320194304,0.55299557,2816.0,2815.5,0.52542812]
["bitfinex-derivatives","ETHF0:USTF0",1740320194509,0.71023,2815.7,2815.5,1.23568812]
["bitfinex-derivatives","ETHF0:USTF0",1740320194701,1.26024,2815.6,2815.5,0.52542812]
["bitfinex-derivatives","ETHF0:USTF0",1740320194897,0.55,2815.6,2815.5,1.23568812]
["bitfinex-derivatives","ETHF0:USTF0",1740320195095,0.83729594,2816.0,2815.5,0.52542812]
["bitfinex-derivatives","ETHF0:USTF0",1740320195295,0.00529557,2816.0,2815.5,0.52542812]
["bitfinex-derivatives","ETHF0:USTF0",1740320195501,0.00529557,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740320195502,0.71544557,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740320196006,0.71544557,2816.0,2815.5,0.52542812]
["bitfinex-derivatives","ETHF0:USTF0",1740320196309,0.71545557,2816.0,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740320197602,0.71023,2815.7,2815.5,1.23567812]
["bitfinex-derivatives","ETHF0:USTF0",1740320197908,0.5179,2815.6,2815.5,1.23567812]
["bitfinex-derivatives","ETHF0:USTF0",1740320198099,0.5179,2815.6,2815.5,42.03567812]
["bitfinex-derivatives","ETHF0:USTF0",1740320199005,0.00529557,2816.0,2815.5,41.32542812]
["bitfinex-derivatives","ETHF0:USTF0",1740320199201,0.00529557,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740320200108,0.00529557,2816.0,2815.9,41.51016]
["bitfinex-derivatives","ETHF0:USTF0",1740320200409,0.00529557,2816.0,2815.9,42.05306]
["bitfinex-derivatives","ETHF0:USTF0",1740320201807,0.71543557,2816.0,2815.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740320202208,0.00529557,2816.0,2815.9,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1740320205005,0.71543557,2816.0,2815.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740320205706,0.71543557,2816.0,2815.9,1.25306]
["bitfinex-derivatives","ETHF0:USTF0",1740320206203,0.00529557,2816.0,2815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320206410,0.00529557,2816.0,2815.5,0.52542812]
["bitfinex-derivatives","ETHF0:USTF0",1740320206411,0.71024,2815.6,2815.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320208001,3.2078,2815.8,2815.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320208207,3.2078,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740320208409,3.2078,2815.8,2815.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320208410,0.71024,2815.6,2815.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320212816,0.71024,2815.6,2815.5,0.71558812]
["bitfinex-derivatives","ETHF0:USTF0",1740320213315,0.71021,2815.7,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740320213517,0.71021,2815.7,2815.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320213716,0.71024,2815.6,2815.5,0.71557812]
["bitfinex-derivatives","ETHF0:USTF0",1740320214308,0.71023,2815.7,2815.5,0.71557812]
["bitfinex-derivatives","ETHF0:USTF0",1740320214807,0.71024,2815.6,2815.5,0.71557812]
["bitfinex-derivatives","ETHF0:USTF0",1740320215208,0.71023,2815.7,2815.5,0.71557812]
["bitfinex-derivatives","ETHF0:USTF0",1740320216010,0.71023,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740320216614,0.71021,2815.7,2815.5,0.71557812]
["bitfinex-derivatives","ETHF0:USTF0",1740320219613,3.2078,2815.8,2815.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320219819,0.71023,2815.7,2815.5,0.71557812]
["bitfinex-derivatives","ETHF0:USTF0",1740320220124,0.71024,2815.6,2815.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320223324,0.71024,2815.6,2815.5,0.71558812]
["bitfinex-derivatives","ETHF0:USTF0",1740320223722,0.71024,2815.6,2815.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320224722,3.10224,2815.6,2815.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320225024,1.77578,2815.4,2814.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740320225231,1.0704,2815.3,2814.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740320225422,0.71041,2814.9,2814.8,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740320226326,0.71041,2814.9,2814.7,41.51045]
["bitfinex-derivatives","ETHF0:USTF0",1740320226522,1.25244,2814.8,2814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320226719,0.71047,2814.7,2814.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320227021,1.23888,2814.7,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320227226,0.5284,2814.7,2814.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740320227429,1.23888,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740320227726,0.5284,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740320229123,0.5284,2814.7,2814.4,0.71584812]
["bitfinex-derivatives","ETHF0:USTF0",1740320229327,0.7105,2814.6,2814.4,0.71584812]
["bitfinex-derivatives","ETHF0:USTF0",1740320229523,0.71052,2814.5,2814.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320230728,0.71069,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740320230931,2.392,2814.0,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740320231119,1.22249,2813.9,2813.5,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740320231315,1.22249,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740320231718,0.71069,2813.8,2813.6,41.3369]
["bitfinex-derivatives","ETHF0:USTF0",1740320232129,1.2698,2813.8,2813.6,42.04763]
["bitfinex-derivatives","ETHF0:USTF0",1740320232326,1.2698,2813.8,2813.6,41.51073]
["bitfinex-derivatives","ETHF0:USTF0",1740320232622,0.5591,2813.8,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320233021,0.5591,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740320233630,1.2698,2813.8,2813.6,41.51073]
["bitfinex-derivatives","ETHF0:USTF0",1740320233824,0.5591,2813.8,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320234027,1.2698,2813.8,2813.6,41.51072]
["bitfinex-derivatives","ETHF0:USTF0",1740320234226,0.5591,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740320235022,0.00532812,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320235428,0.00532812,2814.1,2813.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740320235627,0.71067,2813.9,2813.8,1.27568]
["bitfinex-derivatives","ETHF0:USTF0",1740320235933,0.00532812,2814.1,2813.5,1.10912812]
["bitfinex-derivatives","ETHF0:USTF0",1740320236226,0.00532812,2814.1,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320236427,0.71071,2813.8,2813.6,41.51074]
["bitfinex-derivatives","ETHF0:USTF0",1740320236929,0.00532812,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320238524,0.00532812,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320238730,0.00532812,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320239033,0.00532812,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320239034,0.71594812,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740320239226,0.71065,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740320240230,0.00532812,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320240432,0.71067,2813.9,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740320240639,0.71067,2813.9,2813.7,3.91851]
["bitfinex-derivatives","ETHF0:USTF0",1740320240826,0.71072,2813.7,2813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320241027,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320241829,3.10374,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320244632,2.393,2813.6,2813.5,0.71609812]
["bitfinex-derivatives","ETHF0:USTF0",1740320245331,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740320245536,3.2078,2813.8,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320245537,2.393,2814.0,2813.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740320245742,0.7107,2813.8,2813.6,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740320245932,0.7107,2813.8,2813.6,2.28613]
["bitfinex-derivatives","ETHF0:USTF0",1740320246433,0.71072,2813.7,2813.6,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1740320246630,0.71074,2813.6,2813.5,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320247840,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320248039,1.22254,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320249237,3.61554,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320250133,6.56754,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320254538,4.17454,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320255943,4.97011868,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320256143,2.01811868,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320256843,1.22254,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320274658,1.33807868,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320274857,1.50629868,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320275048,1.50629868,2813.7,2813.5,1.27108812]
["bitfinex-derivatives","ETHF0:USTF0",1740320275247,0.71072,2813.7,2813.5,1.27108812]
["bitfinex-derivatives","ETHF0:USTF0",1740320276649,0.71074,2813.6,2813.5,1.27108812]
["bitfinex-derivatives","ETHF0:USTF0",1740320277041,0.5209,2813.8,2813.5,1.27108812]
["bitfinex-derivatives","ETHF0:USTF0",1740320277042,0.5209,2813.8,2813.5,0.56032812]
["bitfinex-derivatives","ETHF0:USTF0",1740320277246,0.71073,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320277546,0.71073,2813.7,2813.5,1.27107812]
["bitfinex-derivatives","ETHF0:USTF0",1740320277746,0.71073,2813.7,2813.5,0.56032812]
["bitfinex-derivatives","ETHF0:USTF0",1740320277957,0.71073,2813.7,2813.5,1.27107812]
["bitfinex-derivatives","ETHF0:USTF0",1740320278159,0.5209,2813.8,2813.5,1.27107812]
["bitfinex-derivatives","ETHF0:USTF0",1740320278454,0.71074,2813.6,2813.5,1.27109812]
["bitfinex-derivatives","ETHF0:USTF0",1740320278644,0.71074,2813.6,2813.5,0.56032812]
["bitfinex-derivatives","ETHF0:USTF0",1740320278955,0.71074,2813.6,2813.5,1.27109812]
["bitfinex-derivatives","ETHF0:USTF0",1740320279156,0.71074,2813.7,2813.5,0.56032812]
["bitfinex-derivatives","ETHF0:USTF0",1740320279357,0.5209,2813.8,2813.5,0.56032812]
["bitfinex-derivatives","ETHF0:USTF0",1740320279651,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320285256,0.79557868,2813.7,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320285459,1.50630868,2813.7,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320285667,0.71073,2813.7,2813.5,1.25278812]
["bitfinex-derivatives","ETHF0:USTF0",1740320286050,0.71074,2813.7,2813.5,1.25278812]
["bitfinex-derivatives","ETHF0:USTF0",1740320286660,0.71074,2813.6,2813.5,1.25278812]
["bitfinex-derivatives","ETHF0:USTF0",1740320286858,0.71074,2813.6,2813.5,0.54202812]
["bitfinex-derivatives","ETHF0:USTF0",1740320287560,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320288759,0.71074,2813.6,2813.5,0.71609812]
["bitfinex-derivatives","ETHF0:USTF0",1740320288961,1.50630868,2813.7,2813.5,0.71609812]
["bitfinex-derivatives","ETHF0:USTF0",1740320289149,1.50630868,2813.7,2813.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740320293868,1.50630868,2813.7,2813.6,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1740320294062,0.79557868,2813.7,2813.6,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1740320294267,1.50629868,2813.7,2813.6,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1740320294668,1.50629868,2813.7,2813.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740320295773,1.50629868,2813.7,2813.6,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1740320296366,1.50629868,2813.7,2813.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740320296670,1.50629868,2813.7,2813.6,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1740320297661,1.50629868,2813.7,2813.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740320297862,0.79557868,2813.7,2813.6,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1740320298165,0.71072,2813.7,2813.6,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1740320298668,0.71072,2813.7,2813.6,1.84064]
["bitfinex-derivatives","ETHF0:USTF0",1740320298869,4.97918868,2813.8,2813.6,1.84064]
["bitfinex-derivatives","ETHF0:USTF0",1740320299571,0.71074,2813.6,2813.5,3.77992812]
["bitfinex-derivatives","ETHF0:USTF0",1740320299970,0.71074,2813.6,2813.5,0.57212812]
["bitfinex-derivatives","ETHF0:USTF0",1740320300270,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320301472,3.10174,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320302876,2.391,2813.6,2813.5,0.71609812]
["bitfinex-derivatives","ETHF0:USTF0",1740320303075,3.10174,2813.6,2813.5,0.71609812]
["bitfinex-derivatives","ETHF0:USTF0",1740320305375,0.79557868,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320305778,0.79557868,2813.7,2813.6,1.79254]
["bitfinex-derivatives","ETHF0:USTF0",1740320305977,0.79557868,2813.7,2813.6,41.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740320306173,3.66271,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740320306368,2.952,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740320306572,0.00532812,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320308187,5.5978,2814.8,2814.0,8.39]
["bitfinex-derivatives","ETHF0:USTF0",1740320308380,0.71051,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740320308677,0.71059,2814.3,2814.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740320309079,0.71059,2814.3,2814.1,4.46851]
["bitfinex-derivatives","ETHF0:USTF0",1740320309774,0.71055,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740320309971,0.71056,2814.4,2814.1,4.46851]
["bitfinex-derivatives","ETHF0:USTF0",1740320310380,0.71056,2814.4,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740320310872,0.00532812,2814.5,2814.1,3.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740320311072,0.00532812,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740320313673,0.00532812,2814.5,2814.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740320313873,0.00532812,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740320314882,0.00532812,2814.5,2814.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740320315081,0.71585812,2814.5,2814.3,1.25276]
["bitfinex-derivatives","ETHF0:USTF0",1740320315281,0.71054,2814.4,2814.3,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740320315583,0.71057,2814.3,2814.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740320315887,1.27247,2814.3,2814.2,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740320316470,0.5619,2814.3,2813.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740320316673,0.71067,2813.9,2813.8,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740320317076,0.7107,2813.8,2813.6,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1740320317276,2.33836,2814.3,2813.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740320317277,0.71072,2813.7,2813.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740320318081,0.71069,2813.8,2813.6,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740320318277,0.71068,2813.9,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740320318483,0.71072,2813.8,2813.6,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1740320319686,0.71072,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320319989,0.71068,2813.9,2813.7,3.9185]
["bitfinex-derivatives","ETHF0:USTF0",1740320320176,2.389,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320320382,0.71069,2813.8,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320321391,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320326188,3.63543,2813.7,2813.5,0.71607812]
["bitfinex-derivatives","ETHF0:USTF0",1740320326393,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320327096,3.63544,2813.7,2813.5,0.71609812]
["bitfinex-derivatives","ETHF0:USTF0",1740320328398,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320328698,3.63543,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320329202,2.9247,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320329695,3.63544,2813.7,2813.5,1.81468812]
["bitfinex-derivatives","ETHF0:USTF0",1740320329886,2.9247,2813.7,2813.5,1.81468812]
["bitfinex-derivatives","ETHF0:USTF0",1740320330597,3.63543,2813.7,2813.5,1.81468812]
["bitfinex-derivatives","ETHF0:USTF0",1740320330795,2.9247,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320331002,3.63543,2813.7,2813.5,1.81467812]
["bitfinex-derivatives","ETHF0:USTF0",1740320332101,2.9247,2813.7,2813.5,1.81468812]
["bitfinex-derivatives","ETHF0:USTF0",1740320332295,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320336301,0.71074,2813.6,2813.5,0.71609812]
["bitfinex-derivatives","ETHF0:USTF0",1740320337002,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320337500,0.5357,2813.7,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320337692,0.5357,2813.7,2813.5,0.71607812]
["bitfinex-derivatives","ETHF0:USTF0",1740320337898,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320339499,0.71074,2813.6,2813.5,0.71609812]
["bitfinex-derivatives","ETHF0:USTF0",1740320339902,0.5357,2813.7,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320340104,0.5357,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320340506,0.5357,2813.7,2813.6,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1740320341307,0.79574273,2814.0,2813.6,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740320341498,0.79574273,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740320342004,2.388,2814.6,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740320342005,0.79574273,2814.6,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740320342198,0.79574273,2814.6,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740320342708,0.71045,2814.8,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740320344914,0.79574273,2814.9,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740320345202,3.74774273,2814.9,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740320345395,4.45817273,2814.9,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740320346108,3.74774273,2814.9,2814.4,3.91834]
["bitfinex-derivatives","ETHF0:USTF0",1740320346514,3.74774273,2814.9,2814.4,6.30634]
["bitfinex-derivatives","ETHF0:USTF0",1740320346804,3.7227,2815.3,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320347009,4.27924273,2815.4,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740320347207,0.79574273,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740320347711,1.0955,2815.8,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740320347712,0.00532812,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740320348304,0.00532812,2815.6,2815.5,1.23026]
["bitfinex-derivatives","ETHF0:USTF0",1740320348605,0.00532812,2815.6,2815.5,1.75336]
["bitfinex-derivatives","ETHF0:USTF0",1740320353216,0.00532812,2815.6,2815.5,2.28846]
["bitfinex-derivatives","ETHF0:USTF0",1740320358518,2.952,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740320358815,1.24725,2816.4,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320359213,0.5372,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320359519,1.24726,2816.4,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320359716,1.25255557,2816.4,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320360118,0.54249557,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740320360312,0.54249557,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320360521,1.25254557,2816.4,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320360913,0.54249557,2816.4,2816.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740320361313,0.54249557,2816.4,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320361913,0.71008,2816.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320362223,0.71008,2816.3,2816.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740320362524,0.71016,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320362713,3.75029557,2816.4,2815.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740320362714,0.54249557,2816.4,2815.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740320362916,0.71014,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740320363115,2.92849557,2816.4,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740320363516,0.71015,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740320363824,0.71013,2816.1,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740320364021,0.71013,2816.1,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740320364621,6.13629557,2816.4,2815.5,3.7429]
["bitfinex-derivatives","ETHF0:USTF0",1740320364820,0.71024,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320365016,1.77541,2815.9,2815.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1740320365017,0.71031,2815.3,2815.2,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1740320365518,1.0877,2815.8,2815.2,3.719]
["bitfinex-derivatives","ETHF0:USTF0",1740320365722,0.523,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740320365922,0.5202,2816.0,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320366123,0.71024,2815.6,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320366317,0.71023,2815.7,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320366717,0.523,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320366922,0.71021,2815.8,2815.5,3.91806]
["bitfinex-derivatives","ETHF0:USTF0",1740320367317,0.523,2815.9,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320367520,1.23317,2815.9,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740320367820,0.523,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740320368227,5.5928,2816.2,2815.7,0.5447]
["bitfinex-derivatives","ETHF0:USTF0",1740320368425,0.5483,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320368625,1.25837,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320368923,1.25837,2816.3,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320369125,0.5483,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320369822,0.5483,2816.3,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740320369823,0.7101,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740320370023,0.7101,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740320370220,4.21038,2816.3,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740320370525,0.7101,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740320371025,3.5003,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320371327,3.5003,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740320372022,3.5003,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320372228,3.5003,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740320372624,3.5003,2816.3,2815.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740320373021,3.5003,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320373222,3.5003,2816.3,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740320373427,0.7101,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740320373823,3.5003,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740320374021,3.5003,2816.3,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320374428,4.21038,2816.3,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740320374634,4.21038,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740320374818,3.5003,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740320375019,0.5483,2816.3,2815.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740320375624,0.5483,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320376426,1.25837,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740320377230,0.5483,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740320377431,0.5483,2816.3,2815.8,3.7219]
["bitfinex-derivatives","ETHF0:USTF0",1740320377633,0.71009,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320378032,0.71009,2816.2,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740320378441,0.71014,2816.0,2815.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740320378631,0.71013,2816.1,2815.8,3.91798]
["bitfinex-derivatives","ETHF0:USTF0",1740320379131,0.5483,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320379436,0.5483,2816.3,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320379642,0.5483,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320379643,0.71011,2816.2,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740320380433,0.71011,2816.2,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740320380631,0.71009,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320381032,0.5483,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320381539,0.71012,2816.1,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740320382039,0.71012,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320382236,0.71012,2816.1,2815.8,3.91797]
["bitfinex-derivatives","ETHF0:USTF0",1740320383442,0.71009,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320383636,0.71009,2816.2,2816.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740320386443,0.5483,2816.3,2816.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740320386945,0.5483,2816.3,2816.2,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1740320388546,0.71533557,2816.4,2816.2,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1740320391147,0.71006,2816.3,2816.1,1.23171]
["bitfinex-derivatives","ETHF0:USTF0",1740320391343,0.00529557,2816.4,2816.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740320391548,0.71014,2816.0,2815.9,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740320391742,0.71014,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320391743,0.71016,2815.9,2815.8,3.7311]
["bitfinex-derivatives","ETHF0:USTF0",1740320391942,0.71016,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320392145,0.71015,2816.0,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320392345,0.5243,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320392845,0.5243,2815.9,2815.8,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740320393151,0.5243,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320393555,0.5544,2816.1,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320393850,0.5243,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740320394050,1.2344,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740320394446,0.5243,2816.2,2816.1,1.27071]
["bitfinex-derivatives","ETHF0:USTF0",1740320396757,0.79839154,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740320397557,0.00529557,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740320397756,0.00529557,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740320398057,0.00529557,2816.4,2816.1,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1740320398260,0.00529557,2816.4,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740320398861,0.00529557,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740320401258,0.00529557,2816.4,2816.3,3.09306]
["bitfinex-derivatives","ETHF0:USTF0",1740320401560,0.79309597,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740320402358,0.5232,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320402962,0.5232,2817.0,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740320403560,0.5232,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740320403957,0.5232,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320404163,0.70992,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740320404365,1.2331,2817.0,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740320404665,0.70992,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740320404864,1.2331,2817.0,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740320405161,1.2331,2817.0,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740320405662,0.70992,2816.9,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740320405862,1.2331,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320406068,0.5232,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320406454,0.5232,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740320406663,1.23309,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740320407162,0.5232,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740320407464,0.5232,2817.0,2816.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740320407663,1.23308,2817.0,2816.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740320408662,0.5232,2817.0,2816.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740320408862,0.5232,2817.0,2816.9,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1740320409064,0.5232,2817.0,2816.9,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740320409461,0.5232,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320409667,0.70996,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320410166,0.70993,2816.9,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740320410459,0.5232,2817.0,2816.5,0.55112812]
["bitfinex-derivatives","ETHF0:USTF0",1740320410765,0.5232,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740320410963,1.2331,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740320411354,1.2331,2817.0,2816.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740320411560,1.2331,2817.0,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740320412165,0.5232,2817.0,2816.6,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740320412364,0.5232,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740320412771,3.66181,2817.3,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740320413267,3.66181,2817.3,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740320413461,3.66181,2817.3,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740320413670,0.70986,2817.2,2816.9,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1740320413859,0.70987,2817.1,2816.9,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1740320414055,0.70987,2817.1,2816.9,1.80811]
["bitfinex-derivatives","ETHF0:USTF0",1740320414463,0.70991,2816.9,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320414671,1.6459,2817.4,2816.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740320414672,0.70996,2816.7,2816.6,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740320414868,0.70999,2816.6,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320415472,3.09199,2816.6,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320415771,6.29979,2816.6,2816.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320415972,5.5898,2816.6,2815.7,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740320416171,0.71012,2816.1,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740320416466,1.23406,2816.0,2815.7,4.4383]
["bitfinex-derivatives","ETHF0:USTF0",1740320416672,1.78196,2816.0,2815.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740320416870,1.78196,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740320417070,1.78195,2816.0,2815.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740320417373,0.71016,2815.9,2815.7,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1740320417567,0.71016,2815.9,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320418066,0.71021,2815.7,2815.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320419170,1.0718,2816.0,2815.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320419364,1.78195,2816.0,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740320419767,1.0718,2816.0,2815.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320419975,0.71021,2815.7,2815.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320420362,5.5898,2815.7,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740320420565,0.71028,2815.5,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740320420966,0.5393,2815.4,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740320421277,0.5393,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320421472,2.952,2815.9,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320421673,2.9213,2815.8,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740320421868,0.71023,2815.7,2815.4,1.23998]
["bitfinex-derivatives","ETHF0:USTF0",1740320422072,0.71023,2815.7,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320422580,2.9213,2815.8,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320423077,0.71022,2815.7,2815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320423277,0.71022,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320423278,2.382,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320423581,0.71028,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320425278,0.71033,2815.3,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740320425477,5.5898,2815.7,2814.9,44.56092812]
["bitfinex-derivatives","ETHF0:USTF0",1740320425478,0.5292,2815.4,2814.9,44.56092812]
["bitfinex-derivatives","ETHF0:USTF0",1740320425678,0.5224,2815.3,2814.9,44.56092812]
["bitfinex-derivatives","ETHF0:USTF0",1740320425876,0.5224,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740320426273,0.71025,2815.6,2814.9,44.56092812]
["bitfinex-derivatives","ETHF0:USTF0",1740320426473,0.5224,2815.6,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320426682,2.9112,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320426880,2.9112,2815.8,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740320427385,0.71026,2815.5,2815.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740320427782,0.71026,2815.6,2815.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740320427982,0.71026,2815.5,2815.4,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740320428684,0.71029,2815.4,2815.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1740320429587,2.9112,2815.8,2815.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1740320429887,0.71028,2815.5,2815.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1740320430488,0.71029,2815.4,2815.3,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1740320430686,0.71028,2815.5,2815.2,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1740320430887,0.5458,2815.4,2815.2,3.91814]
["bitfinex-derivatives","ETHF0:USTF0",1740320431485,0.5458,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320431788,0.71031,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320432288,0.71031,2815.3,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740320432880,0.71031,2815.3,2815.0,1.79877]
["bitfinex-derivatives","ETHF0:USTF0",1740320433290,1.0723,2815.3,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740320433493,1.78262,2815.3,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740320433693,1.0723,2815.3,2815.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740320433891,0.5581,2815.3,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740320434392,0.5581,2815.3,2815.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740320434592,0.5581,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740320437992,0.5581,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740320438186,0.5581,2815.3,2815.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740320438493,1.26842,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740320438888,0.5581,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740320439299,1.26842,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740320439588,0.5581,2815.3,2815.0,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740320439895,0.71036,2815.1,2815.0,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740320440193,0.71039,2815.0,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320440591,3.91819,2815.0,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320441192,6.30019,2815.0,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320441891,12.30019,2815.0,2814.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320442201,0.7106,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740320442590,0.7106,2814.2,2814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320443298,1.24128,2814.3,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740320444900,0.71059,2814.2,2814.0,41.51062]
["bitfinex-derivatives","ETHF0:USTF0",1740320445299,0.71062,2814.1,2814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320446998,3.09262,2814.1,2814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320447497,0.71064,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320448398,2.382,2814.1,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320448797,0.71064,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320449002,2.382,2814.1,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320449299,3.09263,2814.1,2813.9,0.71597812]
["bitfinex-derivatives","ETHF0:USTF0",1740320449498,0.5307,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740320449696,0.71059,2814.2,2814.0,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1740320450001,0.71062,2814.1,2814.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740320450703,1.24128,2814.3,2814.0,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1740320450893,1.24128,2814.3,2814.0,1.79133]
["bitfinex-derivatives","ETHF0:USTF0",1740320451792,0.71064,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320453904,3.09364,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320459204,2.383,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320459504,2.383,2814.0,2813.9,0.71599812]
["bitfinex-derivatives","ETHF0:USTF0",1740320460008,3.7385,2814.3,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320460204,3.2078,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740320460400,3.2078,2814.3,2814.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740320460601,3.91837,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740320461003,3.2078,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740320461202,3.2078,2814.3,2814.0,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1740320461510,0.71061,2814.2,2814.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740320461910,3.2078,2814.3,2814.0,1.6402]
["bitfinex-derivatives","ETHF0:USTF0",1740320462207,0.71064,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320462403,0.5656,2814.2,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320462608,0.71064,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320462812,0.7106,2814.2,2813.9,0.71597812]
["bitfinex-derivatives","ETHF0:USTF0",1740320463109,3.91839,2814.3,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740320463314,0.71064,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320463501,3.2078,2814.3,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320463901,3.91839,2814.3,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740320464305,0.71059,2814.3,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740320464610,2.382,2814.3,2814.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740320464809,3.09258,2814.3,2814.1,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1740320465111,2.382,2814.3,2814.1,1.22451]
["bitfinex-derivatives","ETHF0:USTF0",1740320465312,2.382,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740320466204,2.382,2814.3,2814.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740320466605,2.382,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740320466807,2.382,2814.3,2814.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740320467008,0.71059,2814.2,2814.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740320467209,0.71063,2814.1,2813.9,3.92379812]
["bitfinex-derivatives","ETHF0:USTF0",1740320467409,0.71063,2814.1,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320468105,0.71063,2814.1,2813.9,0.71598812]
["bitfinex-derivatives","ETHF0:USTF0",1740320468307,0.71063,2814.1,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320468609,0.71063,2814.1,2813.9,0.71599812]
["bitfinex-derivatives","ETHF0:USTF0",1740320468809,0.71063,2814.1,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320470315,0.71064,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320470517,1.24744,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320473017,4.19944,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320478924,1.24744,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320479925,0.5368,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320480124,0.75812962,2814.2,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320480423,0.75812962,2814.2,2814.1,3.91842]
["bitfinex-derivatives","ETHF0:USTF0",1740320480614,0.53542812,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740320482022,0.00532812,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740320484126,0.00532812,2814.4,2814.2,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740320484328,0.00532812,2814.4,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320484521,0.71064,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320488928,3.66264,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320489133,6.87044,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320489336,7.62856962,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320493738,4.67656962,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320494235,3.91844,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320497240,6.29944,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320497637,7.05756962,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320505543,3.84976962,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320507951,4.24883547,2814.0,2813.9,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320509053,0.71089,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320509254,2.381,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320509460,3.09188,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740320509845,3.09188,2813.1,2813.0,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1740320510047,3.09188,2813.1,2813.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740320510955,3.09188,2813.1,2813.0,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1740320511450,2.381,2813.1,2813.0,1.25049]
["bitfinex-derivatives","ETHF0:USTF0",1740320511649,2.381,2813.1,2813.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740320511855,3.09187,2813.1,2813.0,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740320512857,3.09187,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320512858,0.71089,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320515650,5.333,2813.1,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320515855,6.04389,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740320516155,0.71089,2813.0,2812.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740320516760,0.71089,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320518258,0.71089,2813.0,2812.9,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740320518458,0.71089,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320518664,0.71089,2813.0,2812.9,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740320518855,0.71089,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320519360,5.333,2813.1,2812.8,0.51922812]
["bitfinex-derivatives","ETHF0:USTF0",1740320519557,1.24802,2812.9,2812.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320520461,1.24802,2812.9,2812.8,0.71626812]
["bitfinex-derivatives","ETHF0:USTF0",1740320520462,0.71092,2812.9,2812.8,0.71626812]
["bitfinex-derivatives","ETHF0:USTF0",1740320520669,0.71092,2812.9,2812.8,1.24536812]
["bitfinex-derivatives","ETHF0:USTF0",1740320521054,0.71091,2813.0,2812.8,1.24536812]
["bitfinex-derivatives","ETHF0:USTF0",1740320521360,0.71092,2812.9,2812.8,0.53442812]
["bitfinex-derivatives","ETHF0:USTF0",1740320524458,2.952,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740320524657,2.38,2813.5,2812.8,3.74222812]
["bitfinex-derivatives","ETHF0:USTF0",1740320524858,2.38,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740320525059,6.82328,2813.9,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740320525254,6.1126,2813.9,2813.3,41.8823]
["bitfinex-derivatives","ETHF0:USTF0",1740320525454,2.38,2813.9,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320525664,3.09069,2813.9,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320525968,0.71069,2813.8,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320526669,0.71063,2814.1,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740320526859,0.71063,2814.1,2813.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740320527061,22.09,2814.0,2813.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740320527264,22.80064,2814.0,2813.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740320529259,3.09064,2814.0,2813.9,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740320529463,3.09064,2814.0,2813.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740320531974,2.38,2814.0,2813.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740320532470,3.09064,2814.0,2813.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740320533374,2.38,2814.0,2813.9,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1740320533579,1.47111861,2814.1,2813.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740320533770,3.09064,2814.1,2813.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740320533971,3.09063,2814.1,2813.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740320534372,3.85110861,2814.1,2813.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740320534575,3.85110861,2814.1,2813.9,1.83917]
["bitfinex-derivatives","ETHF0:USTF0",1740320535878,3.85110861,2814.1,2813.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740320536373,0.76047861,2814.1,2813.9,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1740320536576,0.76047861,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320536873,0.5151,2814.8,2814.0,6.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320537074,5.5878,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740320537374,5.5878,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320537375,6.29817,2815.1,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740320537574,6.29817,2815.1,2814.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740320537776,0.71039,2815.0,2814.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740320537979,5.5878,2815.1,2814.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740320538477,0.71039,2815.0,2814.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740320539081,0.71044,2814.8,2814.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320540179,0.71044,2814.8,2814.7,0.53732812]
["bitfinex-derivatives","ETHF0:USTF0",1740320541684,0.71044,2814.8,2814.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320542981,3.08944,2814.8,2814.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320550692,6.29724,2814.8,2814.7,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320551295,5.5868,2814.8,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320551497,0.71069,2813.8,2813.7,4.46401]
["bitfinex-derivatives","ETHF0:USTF0",1740320552090,0.71069,2813.9,2813.7,4.46401]
["bitfinex-derivatives","ETHF0:USTF0",1740320552293,0.71069,2813.8,2813.7,3.7533]
["bitfinex-derivatives","ETHF0:USTF0",1740320555696,2.378,2813.8,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320555910,0.71074,2813.6,2813.5,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320556516,3.08871,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740320557106,0.71072,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740320557300,3.08871,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740320557710,0.71072,2813.7,2813.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1740320560208,2.378,2813.8,2813.6,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1740320560414,3.0887,2813.8,2813.6,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1740320560608,3.0887,2813.8,2813.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740320564111,2.952,2814.0,2813.7,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1740320564312,2.952,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740320565214,0.5499,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740320565517,3.2078,2814.2,2813.7,3.7612]
["bitfinex-derivatives","ETHF0:USTF0",1740320565809,2.378,2814.4,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740320566013,3.08855,2814.4,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740320566222,3.08855,2814.4,2814.1,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1740320566412,2.378,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320566726,2.378,2814.4,2813.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740320566912,0.71064,2814.0,2813.8,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1740320567113,2.378,2814.4,2813.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740320567821,0.71066,2814.0,2813.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740320568016,0.71063,2814.1,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740320569010,0.71063,2814.1,2813.8,1.25147]
["bitfinex-derivatives","ETHF0:USTF0",1740320569210,0.71063,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740320569817,0.71065,2814.0,2813.8,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1740320570020,2.378,2814.4,2813.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740320570218,0.71063,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740320570922,2.378,2814.4,2813.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740320571227,0.71067,2813.9,2813.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740320571825,2.377,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320572025,0.71074,2813.6,2813.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320572926,3.08774,2813.6,2813.4,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320573226,3.08774,2813.6,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320573424,0.71087,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320573730,2.42673046,2813.5,2812.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320574030,0.71093,2812.9,2812.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320574229,2.377,2813.0,2812.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320574526,1.27343,2812.9,2812.7,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1740320574735,0.5625,2812.9,2812.7,1.24067]
["bitfinex-derivatives","ETHF0:USTF0",1740320574937,0.5625,2812.9,2812.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320575426,0.5625,2812.9,2812.7,1.24066]
["bitfinex-derivatives","ETHF0:USTF0",1740320575831,0.5625,2812.9,2812.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320576031,1.27344,2812.9,2812.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320576234,0.5625,2812.9,2812.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320576435,1.27343,2812.9,2812.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320576733,0.71094,2812.8,2812.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740320577532,0.71097,2812.7,2812.6,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320580634,0.5625,2812.9,2812.6,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320580937,0.71097,2812.7,2812.6,3.92411812]
["bitfinex-derivatives","ETHF0:USTF0",1740320581137,0.71097,2812.7,2812.6,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320583234,0.71097,2812.7,2812.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320583435,3.91877,2812.7,2812.6,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320583635,0.71117,2811.9,2811.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740320584141,2.377,2812.3,2811.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740320584340,0.71113,2812.1,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740320584833,0.5228,2812.2,2811.8,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740320585045,0.7112,2811.8,2811.7,40.8035521]
["bitfinex-derivatives","ETHF0:USTF0",1740320585641,0.7112,2811.8,2811.7,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1740320586841,1.228,2811.8,2811.7,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1740320588342,4.18,2811.8,2811.7,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1740320588533,6.558,2811.8,2811.7,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1740320591839,3.606,2811.8,2811.7,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1740320595545,6.8138,2811.8,2811.7,0.0035521]
["bitfinex-derivatives","ETHF0:USTF0",1740320595741,12.8138,2811.8,2810.9,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740320595940,0.7114,2811.0,2810.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740320596345,2.378,2811.1,2810.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740320596643,0.7114,2811.0,2810.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740320597348,3.0894,2811.1,2810.9,1.25313]
["bitfinex-derivatives","ETHF0:USTF0",1740320597549,0.7114,2811.0,2810.9,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740320597849,0.71144,2810.9,2810.7,1.27187]
["bitfinex-derivatives","ETHF0:USTF0",1740320598049,0.71141,2811.0,2810.8,1.24393]
["bitfinex-derivatives","ETHF0:USTF0",1740320598844,0.71143,2810.9,2810.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740320599042,0.00532812,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740320599351,0.00532812,2811.2,2811.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740320599745,0.5347,2812.0,2811.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320599944,2.9001,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320600249,2.378,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740320600448,0.71108,2812.3,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740320600647,0.7111,2812.2,2811.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740320600947,0.7111,2812.2,2811.9,1.25146]
["bitfinex-derivatives","ETHF0:USTF0",1740320601442,0.00532812,2812.3,2811.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740320601750,0.71113,2812.1,2811.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740320602451,0.00532812,2812.3,2811.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740320602749,0.71113,2812.1,2811.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740320602946,0.71115,2812.0,2811.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740320603444,0.71117,2811.9,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320604048,0.71116,2812.0,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320604248,0.71117,2811.9,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320604849,0.71116,2812.0,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320605049,2.952,2812.2,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320605247,0.71117,2811.9,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320605957,2.952,2812.2,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320606249,3.66311,2812.2,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320606754,0.71116,2812.0,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320607648,2.952,2812.2,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740320607849,3.66312,2812.2,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740320608049,2.952,2812.2,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320608250,2.952,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740320608453,2.952,2812.2,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320608661,0.71117,2811.9,2811.8,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320610154,1.25277,2811.9,2811.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320611254,3.71178035,2812.0,2811.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320611455,0.71117,2811.9,2811.8,0.71651812]
["bitfinex-derivatives","ETHF0:USTF0",1740320611656,0.5212,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740320611954,0.71115,2812.0,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740320612451,2.952,2812.2,2811.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320612452,3.6631,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740320612657,3.6631,2812.2,2812.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740320614061,2.952,2812.2,2812.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740320614454,0.00532812,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740320614658,0.00532812,2812.3,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320614859,0.71640812,2812.3,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320615059,0.00532812,2812.3,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320615353,0.00532812,2812.3,2812.1,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740320615554,0.00532812,2812.3,2812.1,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1740320616860,0.00532812,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740320618360,0.7111,2812.2,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320618662,0.71640812,2812.3,2812.1,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1740320618858,0.71640812,2812.3,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320619162,0.00532812,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740320619460,0.00532812,2812.3,2812.1,4.44781]
["bitfinex-derivatives","ETHF0:USTF0",1740320619663,0.00532812,2812.3,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320619861,0.7111,2812.2,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320620561,0.00532812,2812.3,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320620766,0.71641812,2812.3,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320622060,0.00532812,2812.3,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320622256,0.7111,2812.2,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320622662,1.2775,2812.2,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320623464,0.5664,2812.2,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320623763,0.5664,2812.2,2812.1,4.44782]
["bitfinex-derivatives","ETHF0:USTF0",1740320624364,0.5664,2812.2,2812.1,3.7367]
["bitfinex-derivatives","ETHF0:USTF0",1740320624570,1.2775,2812.2,2812.1,3.738431]
["bitfinex-derivatives","ETHF0:USTF0",1740320624765,0.5664,2812.2,2812.1,3.738431]
["bitfinex-derivatives","ETHF0:USTF0",1740320625470,1.2775,2812.2,2812.1,3.738431]
["bitfinex-derivatives","ETHF0:USTF0",1740320626965,1.2775,2812.2,2812.1,3.209531]
["bitfinex-derivatives","ETHF0:USTF0",1740320628166,1.2775,2812.2,2812.1,0.001731]
["bitfinex-derivatives","ETHF0:USTF0",1740320628369,1.837,2812.2,2812.1,0.001731]
["bitfinex-derivatives","ETHF0:USTF0",1740320629864,0.71117,2811.9,2811.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320630063,3.08817,2811.9,2811.8,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320641167,0.78405029,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740320641372,0.78405029,2812.0,2811.9,1.75527]
["bitfinex-derivatives","ETHF0:USTF0",1740320641671,0.00532812,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740320642171,0.00532812,2812.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320642372,0.71640812,2812.3,2812.1,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740320642576,0.00532812,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740320642767,0.7111,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320642974,0.5437,2812.2,2811.9,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1740320643375,0.5437,2812.2,2811.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740320643877,0.71114,2812.1,2811.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740320644174,0.5437,2812.2,2811.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740320644374,0.00532812,2812.3,2811.9,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740320644572,0.00532812,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740320654181,0.00532812,2812.3,2812.0,1.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740320654380,0.00532812,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320654583,0.71640812,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320654973,0.00532812,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320655584,0.00532812,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740320659172,8.12e-06,2812.3,2812.2,9.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740320660182,8.12e-06,2812.3,2812.2,14.64726319]
["bitfinex-derivatives","ETHF0:USTF0",1740320660880,1.1079,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740320661087,0.5483,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740320661383,0.71069,2813.9,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740320661586,0.5392,2813.7,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320661782,0.5392,2813.7,2813.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740320661974,0.5392,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320663282,0.5392,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740320663582,0.5392,2813.7,2813.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740320663583,0.5392,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320664789,0.5392,2813.7,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740320664975,0.5392,2813.7,2813.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740320665391,0.71079,2813.4,2813.3,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320667187,0.71079,2813.4,2812.6,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740320667188,0.71094,2812.9,2812.6,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740320667379,1.24885,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320667580,0.5379,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740320667781,1.24886,2812.8,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740320668082,0.71099,2812.7,2812.4,3.08603]
["bitfinex-derivatives","ETHF0:USTF0",1740320668285,0.71099,2812.7,2812.4,3.09135812]
["bitfinex-derivatives","ETHF0:USTF0",1740320668582,0.71099,2812.7,2812.4,0.71635812]
["bitfinex-derivatives","ETHF0:USTF0",1740320669287,0.71098,2812.7,2812.4,0.71636812]
["bitfinex-derivatives","ETHF0:USTF0",1740320669489,0.5379,2812.8,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320669689,0.71101,2812.6,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320669988,1.25819,2812.7,2812.4,0.71636812]
["bitfinex-derivatives","ETHF0:USTF0",1740320670190,0.5472,2812.7,2812.4,0.00532812]
["bitfinex-derivatives","ETHF0:USTF0",1740320670391,0.5383,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740320671483,0.5379,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740320671684,1.78714,2812.8,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320671885,1.78714,2812.8,2812.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320672096,1.0762,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740320672994,0.5306,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740320673295,0.5306,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740320673694,0.5306,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740320673887,0.5306,2813.2,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320673888,1.24147,2813.2,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740320674088,0.5306,2813.2,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740320674385,0.5443,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740320674988,0.5443,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320675696,0.71091,2813.0,2812.7,3.91876]
["bitfinex-derivatives","ETHF0:USTF0",1740320676293,0.5443,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740320676888,0.71091,2813.0,2812.7,3.91875]
["bitfinex-derivatives","ETHF0:USTF0",1740320677083,0.5443,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320677290,0.5443,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740320678288,1.25518,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740320678688,1.25518,2813.1,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740320678892,0.5443,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320679092,1.25517,2813.1,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740320679286,0.71091,2813.0,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740320679598,1.25518,2813.1,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740320680090,0.5443,2813.1,2812.4,5.58712812]
["bitfinex-derivatives","ETHF0:USTF0",1740320680399,0.71098,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740320680592,5.51556,2813.2,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740320680593,1.0674,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740320680788,1.0674,2812.6,2812.4,3.92416812]
["bitfinex-derivatives","ETHF0:USTF0",1740320681190,1.0674,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740320682092,1.77841,2812.6,2812.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320682599,1.0674,2812.6,2812.4,3.92415812]
["bitfinex-derivatives","ETHF0:USTF0",1740320682803,1.7784,2812.6,2812.4,3.92415812]
["bitfinex-derivatives","ETHF0:USTF0",1740320683398,0.71102,2812.5,2812.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320683700,1.0674,2812.6,2812.4,3.92416812]
["bitfinex-derivatives","ETHF0:USTF0",1740320683701,1.7784,2812.6,2812.4,3.92416812]
["bitfinex-derivatives","ETHF0:USTF0",1740320684895,0.71102,2812.5,2812.4,3.21312812]
["bitfinex-derivatives","ETHF0:USTF0",1740320685100,0.71117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320685293,1.77777,2812.2,2811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320685493,1.77777,2812.2,2811.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740320685494,0.71126,2811.6,2811.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740320685699,5.23996,2812.1,2811.3,3.91911]
["bitfinex-derivatives","ETHF0:USTF0",1740320685899,5.23996,2812.1,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320685900,0.71126,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320686100,0.71126,2811.6,2811.3,3.91911]
["bitfinex-derivatives","ETHF0:USTF0",1740320686296,0.71126,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320686498,0.00532812,2811.7,2811.3,3.91912]
["bitfinex-derivatives","ETHF0:USTF0",1740320686694,0.00532812,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740320686902,2.37932812,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740320687808,2.37932812,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740320688000,3.09054812,2811.7,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740320688197,3.09054812,2811.7,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320688198,0.5185,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320688403,0.71135,2811.2,2811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320688600,4.2902,2811.5,2811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320688802,0.71134,2811.3,2811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320689006,0.71132,2811.3,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740320689907,0.71134,2811.3,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320690107,4.2902,2811.5,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320690303,4.2902,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320690599,5.0015,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740320691395,4.2902,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740320691909,5.00148,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740320692705,1.0824,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320692904,1.0824,2811.5,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740320693112,0.71133,2811.3,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740320693311,0.71133,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320693312,0.71137,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320694004,0.71137,2811.1,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740320694303,0.71143,2810.9,2810.6,4.73812073]
["bitfinex-derivatives","ETHF0:USTF0",1740320694502,0.5231,2811.0,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740320694707,0.71144,2810.9,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740320695106,0.71144,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320695412,4.15357,2810.9,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740320695616,0.71154,2810.5,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740320696104,0.71155,2810.4,2810.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740320696305,0.71154,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320696504,0.71154,2810.5,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740320696708,1.08,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320697202,1.08,2810.8,2810.0,1.6324]
["bitfinex-derivatives","ETHF0:USTF0",1740320697203,0.71163,2810.1,2810.0,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740320697403,0.71167,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740320697608,0.71167,2810.0,2809.7,0.76563908]
["bitfinex-derivatives","ETHF0:USTF0",1740320697803,0.71167,2810.0,2809.7,0.05392908]
["bitfinex-derivatives","ETHF0:USTF0",1740320698005,0.00533798,2810.2,2809.7,0.05392908]
["bitfinex-derivatives","ETHF0:USTF0",1740320698006,0.7117,2809.9,2809.7,0.05392908]
["bitfinex-derivatives","ETHF0:USTF0",1740320698207,0.54343798,2810.2,2809.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740320698608,0.71163,2810.1,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740320698805,0.71163,2810.1,2809.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740320699006,0.54343798,2810.2,2809.5,4.8653]
["bitfinex-derivatives","ETHF0:USTF0",1740320699206,0.54343798,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320699405,0.54343798,2810.2,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740320699602,0.54343798,2810.2,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740320700011,0.54343798,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320700207,0.00533798,2810.2,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320700713,0.71166,2810.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320700906,0.00533798,2810.2,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320701107,0.71165,2810.1,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320701313,0.54053798,2810.2,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320701510,0.71165,2810.0,2809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320702123,0.5619,2810.1,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740320702308,0.71171,2809.8,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740320702504,0.71172,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740320702809,0.5156,2809.7,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740320703103,0.5156,2809.7,2809.5,41.3469]
["bitfinex-derivatives","ETHF0:USTF0",1740320703308,0.5156,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740320704002,1.22735,2809.7,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320704203,1.22735,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320704912,0.5156,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740320706511,0.71178,2809.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320707014,2.9416,2809.6,2808.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740320707214,0.71184,2809.3,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320707512,3.5201,2809.5,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740320707718,0.71184,2809.3,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740320707909,0.71184,2809.3,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320708218,3.5201,2809.5,2808.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740320708517,0.71183,2809.4,2808.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740320708908,0.71183,2809.4,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740320709115,0.71193,2808.9,2808.8,4.10418937]
["bitfinex-derivatives","ETHF0:USTF0",1740320709515,0.71193,2808.9,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740320709516,0.71197,2808.8,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740320709713,1.0689,2809.0,2808.5,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740320709917,0.712,2808.7,2808.5,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740320710118,2.376,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320710421,2.376,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740320711611,2.376,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320711916,0.71201,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320712724,3.08798,2808.7,2808.5,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740320713022,0.71201,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320713322,3.088,2808.7,2808.5,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740320713536,2.376,2808.6,2808.5,3.91983]
["bitfinex-derivatives","ETHF0:USTF0",1740320714516,3.08801,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320715018,2.376,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320715220,2.952,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320715422,2.952,2808.9,2808.8,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740320715617,3.2078,2809.9,2808.8,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740320715618,2.376,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740320715921,2.376,2809.4,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740320716320,5.328,2809.4,2808.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1740320716517,2.952,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740320717824,2.9438,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320718015,3.4956,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320718217,2.376,2809.7,2809.5,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740320718524,0.71177,2809.6,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740320719118,3.08774,2809.7,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740320719318,0.5122,2809.6,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740320719722,1.22396,2809.6,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740320719924,1.22396,2809.6,2809.1,3.7499]
["bitfinex-derivatives","ETHF0:USTF0",1740320719925,2.8882,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740320720127,2.376,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740320720934,0.5436,2809.8,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320721119,2.952,2810.1,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740320721314,0.5452,2810.0,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740320722123,0.5452,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740320722524,2.38133798,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320722717,2.38133798,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740320723121,0.71167,2810.0,2809.7,3.91952]
["bitfinex-derivatives","ETHF0:USTF0",1740320723316,0.71167,2810.0,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740320723522,2.38133798,2810.2,2809.4,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740320723826,2.38133798,2810.2,2809.3,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1740320723827,0.71177,2809.6,2809.3,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1740320724129,0.5127,2809.5,2809.3,3.91962]
["bitfinex-derivatives","ETHF0:USTF0",1740320724321,0.5127,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740320725921,0.562,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740320726324,2.376,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740320726631,0.5127,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740320730134,1.34400675,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740320730331,0.78200675,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740320730531,0.00533798,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740320731029,0.00533798,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740320731333,0.00533798,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740320733336,0.00533798,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740320733530,0.71168,2809.9,2809.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740320733725,0.7117,2809.8,2809.7,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740320733922,0.71175,2809.7,2809.4,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1740320734134,1.23915,2809.7,2809.4,1.24939]
["bitfinex-derivatives","ETHF0:USTF0",1740320734727,0.5274,2809.7,2809.4,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740320734933,0.7118,2809.5,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320735233,8.5358,2809.5,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320735536,3.2078,2809.1,2808.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740320735737,0.71197,2808.8,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740320736339,3.4253,2809.0,2808.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740320736533,0.71195,2808.9,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740320736730,0.71195,2808.9,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740320737036,0.71195,2808.9,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740320737439,4.13722,2809.0,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740320737743,3.4253,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740320738039,3.4253,2809.0,2808.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740320738241,3.4253,2809.0,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740320738435,4.13721,2809.0,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740320738634,3.4253,2809.0,2808.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740320738837,0.71196,2808.8,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740320739137,3.4253,2809.0,2808.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740320739332,0.71196,2808.8,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740320739537,0.71194,2808.9,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740320739844,0.71197,2808.8,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740320740535,3.4253,2809.0,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740320740736,0.71201,2808.6,2808.4,3.7454]
["bitfinex-derivatives","ETHF0:USTF0",1740320741034,0.71203,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320741834,0.5204,2808.5,2808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320742140,0.71207,2808.4,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740320742638,0.71207,2808.4,2807.9,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740320742639,0.71216,2808.0,2807.9,0.04639731]
["bitfinex-derivatives","ETHF0:USTF0",1740320742827,6.29596,2808.0,2807.9,0.04639731]
["bitfinex-derivatives","ETHF0:USTF0",1740320743238,6.36394438,2808.0,2807.9,0.04639731]
["bitfinex-derivatives","ETHF0:USTF0",1740320743438,3.86830438,2808.0,2807.9,0.04639731]
["bitfinex-derivatives","ETHF0:USTF0",1740320743637,6.29596,2808.0,2807.9,0.04639731]
["bitfinex-derivatives","ETHF0:USTF0",1740320745235,0.71238,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740320745438,2.376,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320745643,0.71241,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320745937,0.71241,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320746136,3.92021,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320746437,3.92021,2807.0,2806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320746631,3.2078,2807.3,2806.3,4.98927]
["bitfinex-derivatives","ETHF0:USTF0",1740320746831,2.376,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320747031,0.71241,2807.0,2806.7,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740320747443,0.71241,2807.0,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740320747639,0.71241,2807.0,2806.3,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740320748034,0.71241,2807.0,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740320748336,3.2078,2807.3,2806.5,4.98911]
["bitfinex-derivatives","ETHF0:USTF0",1740320748531,2.377,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320748737,2.377,2807.2,2806.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740320748939,2.377,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740320749141,2.377,2807.2,2806.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740320749339,2.377,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740320750041,2.377,2807.2,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320750247,2.377,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740320750440,2.377,2807.2,2806.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740320750647,2.377,2807.2,2806.9,1.33162]
["bitfinex-derivatives","ETHF0:USTF0",1740320751047,2.377,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740320751447,2.377,2807.2,2806.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740320751649,2.377,2807.2,2806.9,1.33163]
["bitfinex-derivatives","ETHF0:USTF0",1740320752049,2.377,2807.2,2806.9,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1740320752248,0.71241,2807.0,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320752953,2.952,2807.3,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320753152,2.377,2807.2,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320753354,0.71241,2807.0,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320753951,2.377,2807.2,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320754348,2.377,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740320754753,2.377,2807.2,2807.1,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740320754953,2.952,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740320755357,2.952,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320755754,2.952,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740320756453,2.952,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320756659,2.952,2807.3,2807.1,3.92018]
["bitfinex-derivatives","ETHF0:USTF0",1740320756854,2.952,2807.3,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320757061,2.952,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740320758062,0.00533798,2807.4,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740320758462,0.00533798,2807.4,2807.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740320758858,0.00533798,2807.4,2807.3,1.25954]
["bitfinex-derivatives","ETHF0:USTF0",1740320760062,0.71764798,2807.4,2807.3,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740320760365,3.21313798,2807.4,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320760560,1.0974,2807.3,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320760758,0.7124,2807.1,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320760967,2.383,2807.0,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320761154,3.09541,2807.0,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320761665,2.383,2807.0,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320761864,0.71241,2807.0,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320762178,3.10041,2807.0,2806.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320763367,6.24941,2807.0,2806.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740320763862,0.71272,2805.8,2805.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1740320764071,0.71274,2805.7,2805.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320765454,6.0,2805.7,2805.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740320765655,3.7412,2805.6,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320765855,3.2078,2805.4,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320766060,0.71294,2805.0,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320766364,3.2078,2805.4,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320766564,2.405,2805.3,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320766857,0.71291,2805.1,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320767069,0.71289,2805.2,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320767362,2.405,2805.3,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320767665,2.405,2805.3,2804.8,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740320767869,0.71291,2805.1,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320768063,0.7129,2805.1,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320768460,0.71293,2805.0,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320768760,0.71295,2804.9,2804.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740320771663,0.71295,2804.9,2804.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740320772264,6.71295,2804.9,2804.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740320772667,0.71325,2803.7,2803.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740320772864,1.78246,2804.8,2803.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740320772865,3.2078,2803.9,2803.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740320773061,3.12224,2803.8,2803.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740320773262,0.00534778,2803.9,2803.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740320773469,2.41434778,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740320773967,2.41,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740320774167,2.41,2804.4,2803.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1740320774168,2.41,2804.4,2803.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740320774374,2.41,2804.4,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320774569,2.41,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740320774875,2.41,2804.4,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740320775172,2.41534778,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740320775568,2.41534778,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320775768,2.41534778,2804.4,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740320775973,2.41534778,2804.4,2803.9,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320776171,2.41534778,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740320776473,2.41534778,2804.4,2803.9,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320776677,2.41534778,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740320777074,0.00534778,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740320777779,6.33464,2805.4,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740320777977,5.6218,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320778168,2.414,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320778369,2.417,2805.8,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320778576,2.417,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740320778774,0.00534778,2805.8,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740320778968,0.00534778,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740320779474,2.419,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320779668,2.419,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320779870,3.1315,2806.7,2806.3,3.92038]
["bitfinex-derivatives","ETHF0:USTF0",1740320780274,3.1315,2806.7,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740320780470,2.419,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320780671,2.419,2806.7,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740320780865,2.419,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320781072,2.419,2806.7,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740320781378,2.419,2806.7,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740320781579,2.419,2806.7,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320781877,2.419,2806.7,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740320782077,2.419,2806.7,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740320782984,2.419,2806.7,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740320783280,2.419,2806.7,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740320783783,2.419,2806.7,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740320783975,2.419,2806.7,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740320784174,2.419,2806.7,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740320784477,2.419,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740320785178,2.419,2806.7,2806.4,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740320785781,2.419,2806.7,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740320785979,2.419,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740320786681,2.419,2806.7,2806.6,0.71492422]
["bitfinex-derivatives","ETHF0:USTF0",1740320787185,2.419,2806.7,2806.6,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1740320787683,2.419,2806.7,2806.6,0.71492422]
["bitfinex-derivatives","ETHF0:USTF0",1740320790989,0.00534778,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740320797593,0.00534778,2806.8,2806.6,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1740320797995,0.00534778,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740320798690,0.71249,2806.7,2806.6,0.00240422]
["bitfinex-derivatives","ETHF0:USTF0",1740320798884,0.71249,2806.7,2805.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740320798885,1.7813,2806.6,2805.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740320799085,0.71264,2806.1,2805.7,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740320799287,0.71268,2806.0,2805.7,1.25353]
["bitfinex-derivatives","ETHF0:USTF0",1740320799697,2.952,2806.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320799896,2.952,2806.2,2806.1,3.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740320800793,2.23485,2806.2,2806.1,3.92044]
["bitfinex-derivatives","ETHF0:USTF0",1740320802592,2.402,2806.7,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320802791,2.402,2806.7,2805.8,1.78178]
["bitfinex-derivatives","ETHF0:USTF0",1740320802792,2.402,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740320803195,2.402,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320803406,2.402,2806.7,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740320803597,2.402,2806.7,2806.4,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740320803598,3.11449,2806.7,2806.4,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740320803799,0.71253,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320803994,2.402,2806.7,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740320804202,2.402,2806.7,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740320804707,2.402,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740320807903,0.00534778,2806.8,2806.4,3.7308]
["bitfinex-derivatives","ETHF0:USTF0",1740320808205,2.397,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740320808406,3.27918796,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740320808811,2.397,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740320809000,2.397,2807.6,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740320809303,2.397,2807.6,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320809903,0.71233,2807.4,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320810105,0.71232,2807.4,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320810304,2.397,2807.6,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320810508,3.10928,2807.6,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740320810812,0.71229,2807.5,2807.2,0.71769778]
["bitfinex-derivatives","ETHF0:USTF0",1740320811200,2.397,2807.6,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320811405,0.71234,2807.3,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320811905,2.397,2807.6,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320812408,2.397,2807.6,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740320812809,0.71232,2807.4,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320812997,0.71234,2807.3,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320813902,0.7123,2807.5,2807.2,0.71770778]
["bitfinex-derivatives","ETHF0:USTF0",1740320814106,0.71232,2807.4,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320814304,3.10928,2807.6,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740320814505,2.397,2807.6,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320814699,0.71232,2807.4,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320814903,0.71231,2807.5,2807.2,0.71770778]
["bitfinex-derivatives","ETHF0:USTF0",1740320815304,2.397,2807.6,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320815504,0.71234,2807.3,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320815910,0.7123,2807.5,2807.2,0.71768778]
["bitfinex-derivatives","ETHF0:USTF0",1740320816411,2.397,2807.6,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320816611,0.7123,2807.5,2807.2,0.71769778]
["bitfinex-derivatives","ETHF0:USTF0",1740320816808,2.397,2807.6,2807.2,0.71769778]
["bitfinex-derivatives","ETHF0:USTF0",1740320816809,2.397,2807.6,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320817512,2.397,2807.6,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740320817708,2.397,2807.6,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320817911,3.09924,2807.7,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740320818419,2.387,2807.7,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320818708,0.71229,2807.5,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740320819310,2.387,2807.7,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740320819505,0.71228,2807.6,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740320819715,2.387,2807.7,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320820009,3.09924,2807.7,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740320820507,0.71224,2807.7,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740320820806,0.52284778,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740320821010,0.00534778,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740320821208,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320822008,1.23834,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320823008,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320823403,0.00534778,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320823604,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320823798,0.71224,2807.7,2807.6,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740320824006,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320824205,0.00534778,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740320824607,0.00534778,2807.8,2807.7,1.23434]
["bitfinex-derivatives","ETHF0:USTF0",1740320824811,0.00534778,2807.8,2807.7,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1740320825808,0.00534778,2807.8,2807.7,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740320826517,0.00534778,2807.8,2807.7,1.76704]
["bitfinex-derivatives","ETHF0:USTF0",1740320826714,0.71755778,2807.8,2807.7,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740320826910,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320827112,0.00534778,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320827513,0.00534778,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740320827714,0.00534778,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320827920,0.71756778,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320828122,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320828419,0.00534778,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320828611,0.00534778,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740320831424,2.39434778,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320831619,0.71226,2807.6,2807.3,3.7298]
["bitfinex-derivatives","ETHF0:USTF0",1740320831924,2.39434778,2807.8,2807.3,4.2513]
["bitfinex-derivatives","ETHF0:USTF0",1740320832223,0.7123,2807.5,2807.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740320833911,0.71234,2807.3,2807.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740320834826,0.71232,2807.4,2807.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740320835026,0.5196,2807.7,2807.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740320835328,0.71233,2807.4,2807.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740320835827,0.7123,2807.5,2807.2,3.92549778]
["bitfinex-derivatives","ETHF0:USTF0",1740320836623,0.7123,2807.5,2807.2,0.71769778]
["bitfinex-derivatives","ETHF0:USTF0",1740320836824,0.7123,2807.5,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740320837026,0.7123,2807.5,2807.2,0.71768778]
["bitfinex-derivatives","ETHF0:USTF0",1740320837227,0.5196,2807.7,2807.2,0.71768778]
["bitfinex-derivatives","ETHF0:USTF0",1740320837525,0.71233,2807.4,2807.2,0.71768778]
["bitfinex-derivatives","ETHF0:USTF0",1740320837721,0.7123,2807.5,2807.2,0.71768778]
["bitfinex-derivatives","ETHF0:USTF0",1740320837920,0.5196,2807.7,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320838121,0.71234,2807.3,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320840623,2.403,2807.4,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320840947,0.71234,2807.3,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320841320,2.403,2807.4,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320841625,2.403,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320841823,3.10132323,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320842016,0.7123,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320842423,0.71231,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320843820,3.10132323,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320844021,3.81354323,2807.8,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740320844222,2.95241778,2807.8,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740320844424,2.95241778,2807.8,2807.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740320844425,2.24019778,2807.8,2807.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740320844826,0.71224,2807.7,2807.6,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1740320845522,2.24019778,2807.8,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320845823,2.24019778,2807.8,2807.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740320846126,0.71231,2807.4,2807.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740320847028,0.5389,2807.7,2807.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740320847225,0.71227,2807.6,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740320847424,0.86647323,2807.8,2807.3,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1740320847425,0.71229,2807.5,2807.3,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1740320847633,0.71231,2807.5,2807.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740320847824,0.71231,2807.5,2807.3,1.25383]
["bitfinex-derivatives","ETHF0:USTF0",1740320848327,0.00534778,2807.8,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740320848529,0.71228,2807.6,2807.3,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740320848724,0.00534778,2807.8,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740320849327,0.71755778,2807.8,2807.5,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740320849528,0.00534778,2807.8,2807.4,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740320849727,0.71225,2807.7,2807.4,1.27369]
["bitfinex-derivatives","ETHF0:USTF0",1740320850023,0.00534778,2807.8,2807.3,4.46163]
["bitfinex-derivatives","ETHF0:USTF0",1740320850333,0.71228,2807.6,2807.3,4.46163]
["bitfinex-derivatives","ETHF0:USTF0",1740320850934,0.00534778,2807.8,2807.3,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740320851233,0.71756778,2807.8,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740320851428,0.71756778,2807.8,2807.3,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740320851630,0.00534778,2807.8,2807.3,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740320851828,0.00534778,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740320852429,0.00534778,2807.8,2807.3,3.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740320852627,0.00534778,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740320853227,0.00534778,2807.8,2807.7,1.25754]
["bitfinex-derivatives","ETHF0:USTF0",1740320853736,0.00534778,2807.8,2807.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740320853936,0.71755778,2807.8,2807.7,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740320854330,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320854633,0.00534778,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320855036,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320859742,0.00534778,2807.8,2807.4,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1740320859940,0.71227,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320861743,2.39134778,2807.8,2807.3,0.5415]
["bitfinex-derivatives","ETHF0:USTF0",1740320861938,0.71234,2807.3,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320869949,3.09732,2807.4,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320870348,3.09732,2807.4,2807.2,0.71769778]
["bitfinex-derivatives","ETHF0:USTF0",1740320870550,2.385,2807.4,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320870851,2.385,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740320871057,0.86112545,2807.7,2807.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320871251,0.86112545,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740320871447,0.86112545,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320871648,0.71224,2807.7,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320871951,3.09556778,2807.8,2807.5,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1740320872155,2.38334778,2807.8,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320872349,0.71226,2807.6,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320873850,3.09557778,2807.8,2807.5,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1740320874053,2.38334778,2807.8,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320874252,0.71226,2807.6,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320874554,2.38334778,2807.8,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320874758,0.71225,2807.7,2807.5,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1740320875053,2.38334778,2807.8,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320875251,0.71225,2807.7,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320876446,2.38334778,2807.8,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320877454,3.09556778,2807.8,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740320877757,2.38334778,2807.8,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740320877952,2.38334778,2807.8,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320878157,0.00534778,2807.8,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740320881158,0.00534778,2807.8,2807.5,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740320881351,0.00534778,2807.8,2807.3,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740320881553,0.71231,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320881752,0.00534778,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320881955,0.71229,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320882360,0.71231,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320883557,0.5482,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740320883763,1.26048,2807.6,2807.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740320884657,0.71224,2807.7,2807.5,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740320885159,0.71224,2807.7,2807.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1740320885665,0.71224,2807.7,2807.4,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740320885867,0.00534778,2807.8,2807.4,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1740320886164,0.00534778,2807.8,2807.6,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740320886862,0.00534778,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740320887562,0.00534778,2807.8,2807.7,41.51224]
["bitfinex-derivatives","ETHF0:USTF0",1740320887960,0.00534778,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740320892667,0.00534778,2807.8,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740320899481,0.00534778,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320899977,2.64131545,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740320899978,0.86112545,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740320900180,0.86112545,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320900375,0.71208,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320901085,0.00534778,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320901286,0.00534778,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740320901886,0.00534778,2808.5,2808.4,1.25926]
["bitfinex-derivatives","ETHF0:USTF0",1740320902392,0.00534778,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320902594,0.71738778,2808.5,2808.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740320902890,0.00534778,2808.5,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740320903786,0.00534778,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740320903983,0.00534778,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320904291,0.00534778,2808.5,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740320905284,0.00534778,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320905285,0.00534778,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740320906289,0.00534778,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320906494,0.71208,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320907881,0.547,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320908089,0.71208,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320908390,1.25906,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320909097,0.547,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320909496,1.25907,2808.4,2808.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740320909796,0.547,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740320909997,0.547,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320910298,0.547,2808.4,2808.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740320911496,0.547,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320911796,0.71739778,2808.5,2808.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740320912097,0.00534778,2808.5,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740320913402,0.00534778,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320913403,0.00534778,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740320913603,0.00534778,2808.5,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740320913799,0.00534778,2808.5,2808.2,3.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740320914004,0.00534778,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320915008,0.71207,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320916406,0.00534778,2808.5,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320916607,0.71739778,2808.5,2808.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740320916909,0.71208,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320917099,0.71738778,2808.5,2808.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740320917403,0.71206,2808.4,2808.2,3.9199]
["bitfinex-derivatives","ETHF0:USTF0",1740320917807,0.71206,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320918606,0.71206,2808.4,2808.0,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740320918607,0.00534778,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320918803,0.71739778,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320919303,0.00534778,2808.5,2808.3,3.91987]
["bitfinex-derivatives","ETHF0:USTF0",1740320919503,0.71738778,2808.5,2808.3,3.91987]
["bitfinex-derivatives","ETHF0:USTF0",1740320920002,0.00534778,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740320920200,0.00534778,2808.5,2808.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1740320921204,0.71737778,2808.5,2808.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740320923106,0.00534778,2808.5,2808.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740320923410,0.00534778,2808.5,2808.4,1.24506]
["bitfinex-derivatives","ETHF0:USTF0",1740320927221,0.00534778,2808.5,2808.4,3.62206]
["bitfinex-derivatives","ETHF0:USTF0",1740320929216,0.00534778,2808.5,2808.4,2.91]
["bitfinex-derivatives","ETHF0:USTF0",1740320929418,0.00534778,2808.5,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320929616,0.7121,2808.3,2808.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1740320930218,1.23397,2808.4,2808.1,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1740320930618,0.5219,2808.4,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740320930821,1.23397,2808.4,2808.1,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1740320931014,1.23396,2808.4,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740320931315,1.23397,2808.4,2808.1,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1740320931520,1.23397,2808.4,2808.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1740320931721,1.23397,2808.4,2808.1,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1740320932113,1.23397,2808.4,2808.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1740320932313,1.23397,2808.4,2808.1,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1740320933223,0.5219,2808.4,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740320933423,1.23397,2808.4,2808.1,1.22501]
["bitfinex-derivatives","ETHF0:USTF0",1740320933624,1.23397,2808.4,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740320934021,1.23397,2808.4,2808.1,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1740320934418,0.5219,2808.4,2808.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1740320934618,0.71209,2808.3,2808.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1740320934818,0.5219,2808.4,2808.1,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1740320935018,1.23397,2808.4,2808.1,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1740320935427,1.23397,2808.4,2808.1,0.5129]
["bitfinex-derivatives","ETHF0:USTF0",1740320935825,1.23397,2808.4,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740320936024,0.5219,2808.4,2808.1,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1740320936218,1.23397,2808.4,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740320936419,0.71209,2808.3,2808.1,1.22502]
["bitfinex-derivatives","ETHF0:USTF0",1740320936619,0.5219,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320936819,0.71221,2807.8,2807.7,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740320937120,0.71221,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320937827,0.5515,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320938230,4.06892545,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320938420,0.71211,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740320938622,4.06892545,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740320938935,0.86112545,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740320939829,0.00534778,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740320940026,0.00534778,2808.5,2808.4,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740320942021,0.00534778,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320942324,0.00534778,2808.5,2808.4,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740320942526,0.71207,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320942728,0.00534778,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320943024,0.7121,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320943335,0.71213,2808.1,2808.0,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740320943527,0.71215,2808.1,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740320944427,1.0859,2808.4,2807.7,3.7541]
["bitfinex-derivatives","ETHF0:USTF0",1740320944624,0.71213,2808.2,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740320944931,0.71213,2808.2,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740320945324,1.0859,2808.4,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740320945526,0.71213,2808.2,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740320945730,2.377,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320946025,0.71221,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320947124,2.9132,2808.0,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320947329,2.9132,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740320947529,3.62536,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740320947729,3.62536,2808.0,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740320948634,0.5362,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740320948940,0.71217,2808.0,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740320949128,1.22825,2808.1,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740320949328,0.5161,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740320950030,0.5161,2808.1,2807.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740320950533,0.71216,2808.0,2807.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1740320951934,0.71216,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740320952229,0.71216,2808.0,2807.8,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1740320954235,0.71216,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740320955236,0.71216,2808.0,2807.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1740320955626,1.22825,2808.1,2807.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740320955826,1.22825,2808.1,2807.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1740320956028,0.71216,2808.0,2807.8,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1740320956433,0.71219,2807.9,2807.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740320956631,0.71218,2808.0,2807.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740320956932,0.71218,2808.0,2807.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1740320957434,0.5161,2808.1,2807.8,1.23531]
["bitfinex-derivatives","ETHF0:USTF0",1740320957435,0.5161,2808.1,2807.8,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740320957626,0.5161,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740320957827,2.377,2808.3,2807.8,1.0736]
["bitfinex-derivatives","ETHF0:USTF0",1740320958032,0.71211,2808.2,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740320958225,2.377,2808.3,2807.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740320958432,3.08909,2808.3,2807.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740320958625,2.377,2808.3,2807.8,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1740320958833,1.40772545,2808.4,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740320959033,0.5466,2808.4,2808.3,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740320959731,0.00534778,2808.5,2808.3,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1740320959931,0.00534778,2808.5,2808.4,1.26276]
["bitfinex-derivatives","ETHF0:USTF0",1740320961033,0.00534778,2808.5,2808.4,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1740320963834,0.00534778,2808.5,2808.4,42.57696]
["bitfinex-derivatives","ETHF0:USTF0",1740320964038,0.71187,2809.2,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740320964233,0.86112545,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740320964741,0.5287,2809.6,2809.3,3.91963]
["bitfinex-derivatives","ETHF0:USTF0",1740320965132,0.5287,2809.6,2809.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740320965334,0.5287,2809.6,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740320965532,0.00349968,2809.7,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320965737,0.00349968,2809.7,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740320965939,0.00349968,2809.7,2809.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740320966439,0.00349968,2809.7,2809.6,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1740320966642,0.00349968,2809.7,2809.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740320967530,0.00349968,2809.7,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740320967531,0.71181,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320967737,0.00349968,2809.7,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320967738,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320967938,1.26273,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320972445,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740320972741,1.57288545,2809.6,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740320972942,1.57288545,2809.6,2809.3,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1740320973644,0.71176,2809.6,2809.3,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1740320973843,2.23834968,2809.7,2809.3,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740320974032,2.23834968,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740320974742,0.00349968,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740320975842,0.526,2810.2,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740320976033,1.23762,2810.2,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740320976435,1.23762,2810.2,2809.9,1.22446]
["bitfinex-derivatives","ETHF0:USTF0",1740320976835,0.526,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740320979039,0.526,2810.2,2809.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1740320979243,0.526,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740320979541,0.526,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740320979746,0.526,2810.2,2809.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1740320979944,0.526,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740320981345,1.2376,2810.2,2809.9,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740320982342,1.23761,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740320982649,1.23761,2810.2,2809.9,1.74307]
["bitfinex-derivatives","ETHF0:USTF0",1740320983048,0.526,2810.2,2809.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1740320983248,1.23761,2810.2,2809.9,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1740320983444,1.23761,2810.2,2809.9,1.74306]
["bitfinex-derivatives","ETHF0:USTF0",1740320984546,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320984749,1.0719,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320985146,0.7116,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320985345,0.7116,2810.3,2810.1,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740320985652,0.7116,2810.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320985945,1.0719,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320986252,0.71157,2810.4,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740320986845,0.71158,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740320987144,0.71157,2810.4,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740320987946,0.71156,2810.4,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740320988746,1.93062852,2810.7,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320988954,0.7116,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320989548,0.553,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320990049,0.71158,2810.3,2810.1,3.91942]
["bitfinex-derivatives","ETHF0:USTF0",1740320991554,0.7116,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740320992454,0.71165,2810.0,2809.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740320998558,0.85872852,2810.4,2809.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740320998960,0.71165,2810.1,2809.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740320999759,0.85872852,2810.4,2809.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740321000059,0.71165,2810.0,2809.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740321000459,0.85872852,2810.4,2809.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740321000760,0.71164,2810.1,2809.9,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1740321001155,4.61952852,2810.5,2809.9,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740321001365,0.85872852,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321001661,0.85872852,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740321001858,0.85872852,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321001859,2.80325,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321002052,2.80325,2810.6,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740321002250,3.51475,2810.6,2810.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740321004566,1.2799,2810.6,2810.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740321006471,0.7116,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321006773,0.5684,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321006965,0.7116,2810.2,2810.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740321008168,2.374,2810.5,2810.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740321008369,0.71157,2810.4,2810.1,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1740321008570,0.5684,2810.6,2810.1,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1740321008768,0.7116,2810.3,2810.1,4.2721]
["bitfinex-derivatives","ETHF0:USTF0",1740321008967,0.7116,2810.2,2810.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740321010068,0.5299,2810.4,2810.1,4.43792]
["bitfinex-derivatives","ETHF0:USTF0",1740321010264,0.5299,2810.4,2810.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740321010465,0.7116,2810.2,2810.1,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1740321010768,0.7116,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321013076,0.7116,2810.2,2810.1,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740321014478,0.7116,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321015680,0.7116,2810.2,2810.1,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740321015880,0.7116,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321019883,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321020079,0.71178,2809.5,2809.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740321020379,0.71183,2809.3,2809.2,40.80534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321020587,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321024184,1.0761,2809.4,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321024488,1.26121,2809.4,2809.2,0.71718778]
["bitfinex-derivatives","ETHF0:USTF0",1740321024689,1.26121,2809.4,2809.2,1.26118778]
["bitfinex-derivatives","ETHF0:USTF0",1740321024886,0.5494,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740321025287,3.09357852,2810.0,2809.2,0.54934778]
["bitfinex-derivatives","ETHF0:USTF0",1740321025581,3.09357852,2810.0,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740321025582,0.7117,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740321026383,0.71172,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740321026580,1.1015,2810.0,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321026788,4.77815852,2810.1,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740321026987,4.77815852,2810.1,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740321027193,3.91943,2810.1,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740321028092,3.2078,2810.1,2809.7,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1740321028290,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321028586,2.373,2809.8,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740321028793,0.71178,2809.5,2809.2,3.92498778]
["bitfinex-derivatives","ETHF0:USTF0",1740321030194,2.373,2809.8,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740321030395,2.373,2809.8,2809.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740321030596,0.71179,2809.5,2809.2,3.92499778]
["bitfinex-derivatives","ETHF0:USTF0",1740321031484,2.373,2809.8,2809.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740321031685,2.373,2809.8,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740321031891,2.373,2809.8,2809.2,4.46728778]
["bitfinex-derivatives","ETHF0:USTF0",1740321032093,0.71182,2809.4,2809.2,3.75544778]
["bitfinex-derivatives","ETHF0:USTF0",1740321032294,0.71183,2809.3,2809.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740321032492,2.373,2809.8,2809.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740321032796,0.71182,2809.4,2809.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740321033892,2.373,2809.8,2809.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740321034196,0.71183,2809.3,2809.2,3.21314778]
["bitfinex-derivatives","ETHF0:USTF0",1740321034389,0.71183,2809.3,2809.2,0.71720778]
["bitfinex-derivatives","ETHF0:USTF0",1740321035391,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321036999,1.77753,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321037998,3.94482752,2809.5,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321038300,2.373,2809.5,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740321038499,2.373,2809.5,2809.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740321038692,2.373,2809.5,2809.4,41.3448]
["bitfinex-derivatives","ETHF0:USTF0",1740321039093,2.373,2809.5,2809.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740321039893,3.08478,2809.5,2809.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740321040094,2.373,2809.5,2809.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740321040593,3.08478,2809.5,2809.4,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740321043795,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321045701,2.373,2809.5,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321046096,2.373,2809.5,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740321046298,2.373,2809.5,2809.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740321046494,3.08478,2809.5,2809.4,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740321051407,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321056800,0.71183,2809.3,2809.2,0.71720778]
["bitfinex-derivatives","ETHF0:USTF0",1740321057002,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321057405,2.373,2809.5,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321057610,3.08479,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740321058511,2.373,2809.5,2809.3,1.22742]
["bitfinex-derivatives","ETHF0:USTF0",1740321058712,0.71181,2809.4,2809.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740321058907,0.71181,2809.4,2809.3,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1740321059112,3.08479,2809.5,2809.3,1.22743]
["bitfinex-derivatives","ETHF0:USTF0",1740321059411,0.71181,2809.4,2809.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740321060412,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321060717,1.26093,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321062517,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321062817,0.71183,2809.3,2809.2,0.71720778]
["bitfinex-derivatives","ETHF0:USTF0",1740321063021,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321063521,0.71183,2809.3,2809.2,0.71720778]
["bitfinex-derivatives","ETHF0:USTF0",1740321063815,0.71183,2809.3,2809.2,0.00534778]
["bitfinex-derivatives","ETHF0:USTF0",1740321068913,6.0,2809.3,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321069118,0.71219,2807.9,2807.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740321069315,2.373,2808.3,2807.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740321069621,0.71212,2808.2,2807.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740321071023,0.71212,2808.2,2807.9,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1740321071317,5.5808,2808.3,2807.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321071527,0.71219,2807.9,2807.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321071722,3.08519,2807.9,2807.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321072016,4.11869,2807.9,2807.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321072224,4.64769,2807.9,2807.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321072422,5.50771752,2807.9,2807.8,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321075318,10.79552752,2807.9,2807.1,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740321075518,0.71249,2806.7,2806.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740321075725,0.71249,2806.7,2806.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740321076824,2.37833798,2806.9,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321077025,0.71254,2806.6,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321077226,2.37833798,2806.9,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321077519,0.71253,2806.6,2806.4,0.71789798]
["bitfinex-derivatives","ETHF0:USTF0",1740321077720,2.37833798,2806.9,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321077913,0.71253,2806.6,2806.4,0.71789798]
["bitfinex-derivatives","ETHF0:USTF0",1740321078721,0.71253,2806.6,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321079421,2.37833798,2806.9,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321079726,0.71254,2806.6,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321080523,0.71254,2806.5,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321080724,2.374,2806.5,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321080924,3.08654,2806.5,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321081828,3.08554,2806.5,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321082124,3.2078,2806.7,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321082324,2.373,2806.7,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321082626,3.0855,2806.7,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321082922,0.71253,2806.6,2806.4,0.71790798]
["bitfinex-derivatives","ETHF0:USTF0",1740321083122,0.71254,2806.5,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321083316,3.0855,2806.7,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321083531,3.0865,2806.7,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321083717,0.71254,2806.6,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321083921,0.71254,2806.6,2806.4,0.71789798]
["bitfinex-derivatives","ETHF0:USTF0",1740321084224,2.374,2806.7,2806.4,0.71789798]
["bitfinex-derivatives","ETHF0:USTF0",1740321084423,2.374,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740321084616,2.374,2806.7,2806.6,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740321085021,2.374,2806.7,2806.6,4.46642]
["bitfinex-derivatives","ETHF0:USTF0",1740321085720,2.37933798,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740321085924,0.00533798,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740321086925,0.00533798,2806.9,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740321087330,0.00533798,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740321088548,0.71248,2806.8,2806.6,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740321088732,0.71249,2806.7,2806.6,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740321088934,0.71249,2806.7,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321088935,0.71254,2806.5,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321090930,2.94739,2806.5,2806.4,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321091227,1.78142,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321091431,0.71269,2805.9,2805.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740321091636,3.08669,2805.9,2805.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740321091827,3.08669,2805.9,2805.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740321092730,3.08669,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321092731,2.374,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321092928,2.374,2805.9,2805.6,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321092929,0.71274,2805.7,2805.6,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321093834,2.374,2805.9,2805.6,0.71808798]
["bitfinex-derivatives","ETHF0:USTF0",1740321094134,0.71274,2805.7,2805.6,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321094636,3.08674,2805.7,2805.6,0.00533798]
["bitfinex-derivatives","ETHF0:USTF0",1740321098434,8.374,2805.7,2804.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740321098637,0.71295,2804.9,2804.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740321098939,2.374,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740321099238,2.374,2805.0,2804.4,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740321099431,0.71302,2804.7,2804.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740321099634,2.374,2804.7,2804.4,4.31704788]
["bitfinex-derivatives","ETHF0:USTF0",1740321099833,0.71303,2804.6,2804.4,5.03010788]
["bitfinex-derivatives","ETHF0:USTF0",1740321100130,2.374,2804.7,2804.4,4.31704788]
["bitfinex-derivatives","ETHF0:USTF0",1740321100334,2.374,2804.7,2804.4,1.10924788]
["bitfinex-derivatives","ETHF0:USTF0",1740321100636,0.71303,2804.6,2804.4,1.10924788]
["bitfinex-derivatives","ETHF0:USTF0",1740321101038,2.374,2804.7,2804.4,1.10924788]
["bitfinex-derivatives","ETHF0:USTF0",1740321101844,2.374,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740321102035,2.374,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740321102337,3.20953795,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740321102638,0.83553795,2804.7,2804.6,2.71684231]
["bitfinex-derivatives","ETHF0:USTF0",1740321103038,0.83553795,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740321103238,0.71303,2804.6,2804.4,1.10924788]
["bitfinex-derivatives","ETHF0:USTF0",1740321103435,0.83553795,2804.7,2804.4,1.10924788]
["bitfinex-derivatives","ETHF0:USTF0",1740321103436,0.32136075,2804.7,2804.4,1.10924788]
["bitfinex-derivatives","ETHF0:USTF0",1740321104041,0.32136075,2804.7,2804.4,0.56844788]
["bitfinex-derivatives","ETHF0:USTF0",1740321104541,0.32136075,2804.6,2804.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740321106642,0.00534788,2805.0,2804.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740321106836,0.00534788,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740321107029,0.00534788,2805.0,2804.9,1.24035]
["bitfinex-derivatives","ETHF0:USTF0",1740321109344,0.00534788,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321109637,0.00534788,2805.0,2804.8,3.92075]
["bitfinex-derivatives","ETHF0:USTF0",1740321109843,0.00534788,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740321110435,0.71295,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321110645,2.75365,2804.9,2804.5,3.92084]
["bitfinex-derivatives","ETHF0:USTF0",1740321110840,0.713,2804.7,2804.5,3.92084]
["bitfinex-derivatives","ETHF0:USTF0",1740321111036,2.375,2804.8,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740321111232,2.375,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321111437,2.375,2804.8,2804.5,3.92084]
["bitfinex-derivatives","ETHF0:USTF0",1740321111637,2.375,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740321111834,3.27085,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321112040,2.23485,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740321112240,4.60985,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740321113636,2.23485,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740321113841,4.60985,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740321114044,4.60985,2804.9,2804.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740321114443,2.375,2804.9,2804.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740321114650,2.375,2804.9,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321114951,0.71302,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321115445,0.71302,2804.6,2804.5,2.09315531]
["bitfinex-derivatives","ETHF0:USTF0",1740321116250,3.2078,2804.7,2804.4,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1740321116449,1.23765,2804.5,2804.4,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1740321116755,1.23765,2804.5,2804.1,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740321116756,2.8996,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321116956,3.2078,2804.4,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740321117151,0.71315,2804.2,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740321117845,4.12081048,2804.4,2803.7,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1740321118053,4.12081048,2804.4,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740321118243,0.71315,2804.2,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740321118447,4.12081048,2804.4,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740321118650,0.71315,2804.2,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740321118854,0.29658283,2804.1,2803.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1740321119046,2.67158283,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740321119550,2.67158283,2804.1,2803.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1740321119746,3.38474283,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740321119952,2.67158283,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740321120744,3.38473283,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740321120948,2.67158283,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740321121648,2.67158283,2804.1,2803.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1740321121956,2.67158283,2804.1,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740321122154,0.29658283,2804.0,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740321122753,0.29658283,2804.0,2803.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1740321122754,0.7132,2803.9,2803.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1740321122950,3.49875,2803.9,2803.8,0.00534788]
["bitfinex-derivatives","ETHF0:USTF0",1740321123253,2.78555,2803.9,2803.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740321123555,0.71325,2803.7,2803.6,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740321124060,0.71328,2803.6,2803.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321124248,1.26858,2803.6,2803.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321124649,1.56516283,2803.6,2803.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321125151,1.56516283,2803.6,2803.3,0.00359474]
["bitfinex-derivatives","ETHF0:USTF0",1740321125152,0.71333,2803.4,2803.3,0.00359474]
["bitfinex-derivatives","ETHF0:USTF0",1740321125351,5.5838,2803.4,2802.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321125651,0.71356,2802.5,2802.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321125845,4.61785,2802.5,2802.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321126049,4.91443283,2802.5,2802.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321126248,4.91443283,2802.5,2802.4,0.00495443]
["bitfinex-derivatives","ETHF0:USTF0",1740321126449,2.53143283,2802.5,2802.4,0.71853443]
["bitfinex-derivatives","ETHF0:USTF0",1740321126656,4.91543283,2802.5,2802.4,0.71853443]
["bitfinex-derivatives","ETHF0:USTF0",1740321127154,2.68058283,2802.5,2802.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321127651,0.29658283,2802.5,2802.4,3.92138443]
["bitfinex-derivatives","ETHF0:USTF0",1740321128049,0.29658283,2802.5,2802.4,0.71358443]
["bitfinex-derivatives","ETHF0:USTF0",1740321128250,0.29658283,2802.5,2802.4,41.51358443]
["bitfinex-derivatives","ETHF0:USTF0",1740321128653,2.83e-06,2802.5,2802.4,41.51358443]
["bitfinex-derivatives","ETHF0:USTF0",1740321129053,2.83e-06,2802.5,2802.4,47.51358443]
["bitfinex-derivatives","ETHF0:USTF0",1740321129256,2.83e-06,2802.5,2802.4,41.51358443]
["bitfinex-derivatives","ETHF0:USTF0",1740321129458,2.83e-06,2802.5,2802.4,0.71358443]
["bitfinex-derivatives","ETHF0:USTF0",1740321129956,2.83e-06,2802.5,2802.4,47.51358443]
["bitfinex-derivatives","ETHF0:USTF0",1740321130159,2.83e-06,2802.5,2802.4,1.25058443]
["bitfinex-derivatives","ETHF0:USTF0",1740321130949,2.83e-06,2802.5,2802.4,0.53700443]
["bitfinex-derivatives","ETHF0:USTF0",1740321131460,2.83e-06,2802.5,2802.4,1.25058443]
["bitfinex-derivatives","ETHF0:USTF0",1740321134356,2.83e-06,2802.5,2802.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321134653,0.71356283,2802.5,2802.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321134854,2.83e-06,2802.5,2802.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321135061,4.44646283,2802.5,2802.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321135359,11.00716283,2802.5,2802.4,4.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321135558,10.29360283,2802.5,2801.7,0.02360255]
["bitfinex-derivatives","ETHF0:USTF0",1740321135752,3.2078,2802.0,2801.7,0.02360255]
["bitfinex-derivatives","ETHF0:USTF0",1740321135955,3.65882,2801.9,2801.7,0.02360255]
["bitfinex-derivatives","ETHF0:USTF0",1740321136155,5.17995,2801.9,2801.7,0.02360255]
["bitfinex-derivatives","ETHF0:USTF0",1740321136457,5.17995,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740321136758,5.17995,2801.9,2799.8,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1740321136759,1.78435,2801.8,2799.8,1.78561]
["bitfinex-derivatives","ETHF0:USTF0",1740321136955,31.01595,2801.9,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321136956,3.2078,2800.8,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321137154,3.2078,2800.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321137155,3.4812,2800.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321137357,0.00534788,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740321137762,0.00534788,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321137968,0.00534788,2800.5,2799.9,3.92201]
["bitfinex-derivatives","ETHF0:USTF0",1740321138165,5.44799788,2800.5,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321138354,5.44799788,2800.5,2799.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740321138665,0.71413,2800.3,2799.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740321138864,0.7142,2800.0,2799.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321139066,3.17315,2800.2,2799.7,0.76426]
["bitfinex-derivatives","ETHF0:USTF0",1740321139359,0.00534788,2800.5,2799.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740321139665,2.47334788,2800.5,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321139868,0.00534788,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740321140066,0.00534788,2800.5,2800.4,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1740321140666,0.00534788,2800.5,2800.4,42.02819]
["bitfinex-derivatives","ETHF0:USTF0",1740321140860,0.00534788,2800.5,2800.4,41.51409]
["bitfinex-derivatives","ETHF0:USTF0",1740321141161,0.29638054,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740321141757,0.29638054,2800.5,2799.7,1.83568]
["bitfinex-derivatives","ETHF0:USTF0",1740321141758,32.28018054,2800.5,2799.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321141954,3.2078,2799.8,2797.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740321142161,0.71457,2798.6,2797.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740321142362,3.2078,2799.1,2797.8,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1740321142668,0.005358,2799.1,2798.7,0.71451]
["bitfinex-derivatives","ETHF0:USTF0",1740321143162,0.29103266,2799.0,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740321143866,6.6e-07,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740321144266,6.6e-07,2799.1,2799.0,6.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740321144663,6.6e-07,2799.1,2799.0,11.31580417]
["bitfinex-derivatives","ETHF0:USTF0",1740321146665,6.8952,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740321146971,2.572,2801.3,2801.0,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740321147369,2.572,2801.3,2800.5,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1740321147867,0.71399,2800.8,2800.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321148068,0.71427,2799.8,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740321148368,5.7928,2800.0,2799.1,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740321148581,3.2078,2800.0,2799.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740321148758,3.2078,2799.7,2799.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740321148958,3.2078,2799.7,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740321149164,3.213158,2799.7,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740321149361,0.005358,2799.7,2799.2,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740321149568,0.005358,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740321150467,0.005358,2799.7,2799.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1740321150972,8e-06,2799.7,2799.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1740321152374,8e-06,2799.7,2799.6,9.9221]
["bitfinex-derivatives","ETHF0:USTF0",1740321152769,8e-06,2799.7,2799.6,14.66747143]
["bitfinex-derivatives","ETHF0:USTF0",1740321153272,8e-06,2799.7,2799.6,55.46747143]
["bitfinex-derivatives","ETHF0:USTF0",1740321153576,0.7138,2801.6,2799.8,3.57118]
["bitfinex-derivatives","ETHF0:USTF0",1740321153876,0.5395,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321154169,0.5395,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740321154475,0.5395,2801.3,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321154476,3.7328,2801.7,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321154666,3.2078,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740321154869,1.1061,2801.8,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740321155063,1.1061,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321155269,3.2078,2801.4,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321155469,3.2078,2801.4,2801.0,0.719288]
["bitfinex-derivatives","ETHF0:USTF0",1740321155470,6.51065,2801.4,2801.0,0.719288]
["bitfinex-derivatives","ETHF0:USTF0",1740321155671,5.7968,2801.4,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321155866,5.7968,2801.4,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740321156067,5.7968,2801.4,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321156371,6.51064,2801.4,2801.0,0.719288]
["bitfinex-derivatives","ETHF0:USTF0",1740321156672,3.92164,2801.4,2801.0,0.719288]
["bitfinex-derivatives","ETHF0:USTF0",1740321156873,0.71386,2801.3,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321157073,3.2078,2801.4,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321157273,0.71388,2801.3,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321157968,3.92171,2801.1,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321158866,6.15656,2801.1,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321159069,5.44265,2801.1,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321159669,6.01035,2801.1,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321159868,6.55975,2801.1,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321160069,9.85166,2801.1,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321160573,9.84966,2801.1,2801.0,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321162876,9.84966,2801.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321162877,15.13575,2801.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321163072,3.2078,2799.9,2799.1,3.7291]
["bitfinex-derivatives","ETHF0:USTF0",1740321163370,0.71443,2799.1,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321163677,3.2078,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321163968,0.005358,2799.2,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321164470,0.005358,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740321167270,8e-06,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740321167678,8e-06,2799.2,2799.1,6.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740321168071,8e-06,2799.2,2799.1,47.51442]
["bitfinex-derivatives","ETHF0:USTF0",1740321168277,8e-06,2799.2,2799.1,52.23820604]
["bitfinex-derivatives","ETHF0:USTF0",1740321168478,3.2078,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740321170485,0.005358,2800.9,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321170671,0.005358,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740321172178,0.005358,2800.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321172378,0.005358,2800.9,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321172778,3.2078,2800.7,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321172979,0.71407,2800.5,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321174187,1.43596522,2800.6,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321174386,0.71407,2800.5,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321175881,4.64376522,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740321176080,4.64376522,2800.6,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321176081,1.43596522,2800.6,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321176277,0.5629,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740321176985,0.5629,2800.6,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321177389,3.7707,2800.6,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321177687,3.7707,2800.6,2800.4,0.719438]
["bitfinex-derivatives","ETHF0:USTF0",1740321178187,3.7707,2800.6,2800.5,0.71678022]
["bitfinex-derivatives","ETHF0:USTF0",1740321178378,3.2078,2800.6,2800.5,0.71678022]
["bitfinex-derivatives","ETHF0:USTF0",1740321178883,2.240208,2800.9,2800.5,0.71678022]
["bitfinex-derivatives","ETHF0:USTF0",1740321178884,2.240208,2800.9,2800.5,0.00271022]
["bitfinex-derivatives","ETHF0:USTF0",1740321179074,2.240208,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740321179280,0.005358,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740321183383,2.79815,2801.6,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740321183577,0.5633,2801.6,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740321183787,0.5633,2801.6,2800.8,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1740321184085,0.5577,2802.1,2800.8,41.3182]
["bitfinex-derivatives","ETHF0:USTF0",1740321184086,2.583,2801.9,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740321184287,2.583,2801.9,2801.1,1.78473]
["bitfinex-derivatives","ETHF0:USTF0",1740321184587,3.213158,2802.0,2801.7,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740321184787,3.213158,2802.0,2801.2,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1740321184988,0.005358,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740321185488,0.005358,2802.0,2801.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740321185685,0.005358,2802.0,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740321185885,0.005358,2802.0,2801.4,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740321186684,0.005358,2802.0,2801.7,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740321186982,0.005358,2802.0,2800.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740321186983,0.71395,2801.0,2800.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740321187187,0.71396,2801.0,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740321187693,0.71393,2801.1,2800.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740321187887,0.71393,2801.1,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740321188102,3.2078,2801.2,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740321188284,3.92169,2801.2,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740321188681,0.71392,2801.1,2800.5,0.54861022]
["bitfinex-derivatives","ETHF0:USTF0",1740321188886,3.2078,2801.1,2800.5,0.54861022]
["bitfinex-derivatives","ETHF0:USTF0",1740321189195,3.1144,2801.4,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740321189196,0.71388,2801.3,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740321189386,3.2078,2801.0,2800.5,0.00271022]
["bitfinex-derivatives","ETHF0:USTF0",1740321189689,0.71404,2800.6,2800.5,0.00271022]
["bitfinex-derivatives","ETHF0:USTF0",1740321190085,1.27834,2800.6,2800.5,0.00271022]
["bitfinex-derivatives","ETHF0:USTF0",1740321190491,1.27834,2800.6,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321190492,8.79915,2800.6,2800.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321190691,2.595,2800.5,2799.4,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740321190992,2.23485,2800.5,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321191192,2.23485,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740321191390,3.2078,2800.7,2800.1,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740321191584,0.71406,2800.6,2800.1,3.31115]
["bitfinex-derivatives","ETHF0:USTF0",1740321191794,3.927178,2800.7,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740321191995,3.927178,2800.7,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740321192190,3.2078,2800.4,2800.1,2.602358]
["bitfinex-derivatives","ETHF0:USTF0",1740321192591,0.71414,2800.2,2800.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321195189,0.71414,2800.2,2799.1,3.132]
["bitfinex-derivatives","ETHF0:USTF0",1740321195190,6.0,2800.2,2798.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740321195391,3.2078,2799.4,2798.7,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1740321195591,3.2078,2799.4,2799.1,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740321196093,3.2078,2799.4,2798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321196282,2.607,2799.7,2798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321196283,3.2078,2799.7,2798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321196487,3.2078,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321196800,3.92208,2799.7,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740321197091,3.92208,2799.7,2798.9,4.99395]
["bitfinex-derivatives","ETHF0:USTF0",1740321197092,3.2078,2799.7,2798.9,4.99395]
["bitfinex-derivatives","ETHF0:USTF0",1740321197298,3.2078,2799.7,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321197591,3.92208,2799.7,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740321197796,3.2078,2799.3,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321198001,3.2078,2799.0,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321198195,3.2078,2798.6,2797.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740321198392,3.2078,2798.6,2797.7,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740321198695,3.2078,2798.9,2798.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740321198890,2.664,2798.8,2797.8,4.9947]
["bitfinex-derivatives","ETHF0:USTF0",1740321199093,2.664,2798.8,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740321199288,3.92239,2798.5,2797.7,41.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740321199598,3.92248,2798.1,2797.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740321199793,2.677,2798.0,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321200096,2.677,2798.0,2797.4,40.85]
["bitfinex-derivatives","ETHF0:USTF0",1740321200496,3.39172,2798.0,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740321200996,2.677,2798.0,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321201296,3.2078,2798.1,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740321201489,3.2078,2798.1,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740321201893,3.2078,2798.1,2797.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740321202098,3.92248,2798.1,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740321202300,3.2078,2798.1,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321202498,0.71472,2798.0,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321202691,3.2078,2798.1,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321202999,2.679,2798.0,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740321203198,3.39371,2798.0,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740321203498,2.679,2798.0,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740321203696,2.679,2798.0,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740321204393,2.679,2798.0,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321204592,2.679,2798.0,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740321204795,3.7338,2798.1,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740321204994,6.4058,2798.1,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740321205189,6.4058,2798.1,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321205190,6.4058,2798.1,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740321205390,6.4058,2798.1,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321206100,6.4058,2798.1,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740321206798,3.7338,2798.1,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740321206997,2.665,2798.0,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321207192,0.526,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740321207393,3.2078,2798.4,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740321207593,3.2078,2798.8,2798.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740321207798,3.2078,2798.8,2798.0,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1740321207799,3.2078,2798.8,2798.2,4.99438]
["bitfinex-derivatives","ETHF0:USTF0",1740321208101,3.2078,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740321208397,3.2078,2798.8,2798.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740321208992,3.2078,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740321209296,3.2078,2798.8,2798.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740321209487,3.2078,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321209801,3.2078,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740321209994,0.005358,2799.1,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321210197,0.005358,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740321212898,0.005358,2799.1,2799.0,3.92225]
["bitfinex-derivatives","ETHF0:USTF0",1740321213401,0.71455,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321213598,3.2078,2798.7,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740321214101,3.92233,2798.7,2798.3,0.71461]
["bitfinex-derivatives","ETHF0:USTF0",1740321214289,0.71457,2798.6,2798.1,0.71466]
["bitfinex-derivatives","ETHF0:USTF0",1740321214599,3.2078,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321214805,3.2078,2798.7,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740321215002,3.2078,2798.7,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321215204,0.71456,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321215401,2.676,2798.6,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321215703,3.2078,2798.4,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740321215903,3.2078,2798.4,2797.7,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740321215904,3.2078,2798.4,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740321216112,3.2078,2798.4,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740321216306,3.2078,2798.4,2797.7,3.7477]
["bitfinex-derivatives","ETHF0:USTF0",1740321216506,3.2078,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321216805,3.2078,2798.4,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321216806,3.2078,2798.1,2797.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740321217202,2.80265,2798.5,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740321217203,3.2078,2798.2,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740321217405,3.2078,2798.1,2797.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740321217607,3.2078,2798.4,2797.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740321217808,3.92248,2798.1,2797.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740321218101,3.2078,2797.8,2797.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740321218600,0.71483,2797.5,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321218803,3.92263,2797.5,2797.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321219001,0.71489,2797.3,2796.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740321219197,3.2078,2797.0,2796.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321219398,3.2078,2796.7,2796.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321219603,3.2078,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321219903,3.2078,2797.0,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321220101,6.63875,2797.1,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740321220305,3.92282,2796.8,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740321220498,0.30406815,2796.7,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321220700,2.719,2796.6,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321220901,0.30406815,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740321221208,2.72,2797.0,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321221401,0.30409624,2796.9,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740321221602,3.2078,2796.8,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321221798,3.2078,2796.8,2796.3,3.92292]
["bitfinex-derivatives","ETHF0:USTF0",1740321221994,0.30409624,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321222502,2.72,2797.0,2795.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740321222503,3.2078,2796.5,2796.0,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740321222693,0.30409624,2796.6,2795.8,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740321222894,0.30409624,2796.5,2796.1,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740321223302,0.30409624,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740321223496,8.15665,2797.1,2796.0,5.9238]
["bitfinex-derivatives","ETHF0:USTF0",1740321223701,8.15665,2797.1,2796.6,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740321223903,5.9218,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321224104,5.9218,2797.1,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740321224511,0.30407736,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740321225698,7.36e-06,2797.0,2796.9,6.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740321225898,4.94885,2797.8,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740321226104,3.2078,2798.0,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740321226304,5.9218,2798.0,2797.6,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740321226512,5.9218,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321226702,3.2078,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321227007,0.005358,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321227210,0.005358,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740321228313,0.005358,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321228509,0.005358,2797.9,2797.4,0.545858]
["bitfinex-derivatives","ETHF0:USTF0",1740321229011,0.005358,2797.9,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740321229211,0.005358,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740321229411,0.005358,2797.9,2797.4,0.545858]
["bitfinex-derivatives","ETHF0:USTF0",1740321229620,0.005358,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740321230012,2.240208,2797.9,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321230208,0.71483,2797.5,2797.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321230806,6.0,2797.5,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321231013,3.2078,2796.8,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321231311,3.2078,2796.8,2796.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740321231513,2.736,2796.9,2796.7,0.71503]
["bitfinex-derivatives","ETHF0:USTF0",1740321231707,3.45101,2796.9,2796.3,3.92293]
["bitfinex-derivatives","ETHF0:USTF0",1740321231907,0.71505,2796.7,2796.2,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740321232114,0.71513,2796.4,2795.8,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740321232307,2.75,2796.3,2795.7,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740321232513,3.2078,2796.1,2795.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321232811,0.51479559,2796.0,2795.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321233011,0.51479559,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740321233217,0.51479559,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321233517,0.51479559,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740321234010,0.51479559,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321234216,0.51479559,2796.0,2795.8,3.92305]
["bitfinex-derivatives","ETHF0:USTF0",1740321234417,0.51479559,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321234619,0.51479559,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740321235114,2.751,2796.3,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321235316,2.751,2796.3,2795.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740321235516,0.51360562,2796.2,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321235716,0.51360562,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740321235912,0.51360562,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740321236119,0.005358,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740321237221,3.213158,2796.4,2795.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321237415,3.213158,2796.4,2796.1,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740321237614,3.213158,2796.4,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740321238114,3.928288,2796.4,2795.8,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740321238312,0.31701283,2796.3,2795.8,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740321238515,0.31701283,2796.3,2795.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321238718,3.2078,2795.9,2795.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321239019,1.03228283,2795.8,2795.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321239214,0.88521283,2795.8,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321239422,0.71534,2795.5,2794.7,0.58426359]
["bitfinex-derivatives","ETHF0:USTF0",1740321239618,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321240212,0.31701283,2795.5,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321240416,0.71545,2795.1,2794.7,0.01976359]
["bitfinex-derivatives","ETHF0:USTF0",1740321240619,2.23485,2795.4,2794.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740321240817,5.72023,2795.4,2794.7,3.22756359]
["bitfinex-derivatives","ETHF0:USTF0",1740321241017,5.00485,2795.4,2795.0,0.76197513]
["bitfinex-derivatives","ETHF0:USTF0",1740321241322,0.5682,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740321241518,0.5682,2795.8,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321241822,0.5469,2796.2,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740321242014,0.5469,2796.2,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321242320,0.31678321,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740321242917,0.31678321,2795.7,2795.6,3.92312]
["bitfinex-derivatives","ETHF0:USTF0",1740321243417,0.005358,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740321244423,3.7523,2797.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321244618,0.5445,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740321244815,5.9868,2797.7,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321245012,5.9868,2797.7,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321245211,0.93885923,2797.6,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740321245417,3.2078,2797.7,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740321245615,3.213158,2797.7,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740321245811,3.213158,2797.7,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740321246017,3.213158,2797.7,2797.1,3.928068]
["bitfinex-derivatives","ETHF0:USTF0",1740321246219,3.213158,2797.7,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740321246627,3.213158,2797.7,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740321246828,0.5012679,2797.6,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740321247220,0.5012679,2797.5,2797.1,3.213158]
["bitfinex-derivatives","ETHF0:USTF0",1740321247526,0.5012679,2797.5,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740321247929,0.5012679,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740321248224,3.213158,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321248625,3.71465905,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321248827,3.71465905,2797.7,2797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321249222,3.71465905,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321249223,0.50685905,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321249423,0.005358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321250125,0.50675489,2797.7,2797.6,6.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321250426,4.14815292,2798.7,2797.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740321250619,2.766,2799.1,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740321250819,2.766,2799.1,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321251125,3.2078,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321251322,3.2078,2799.3,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321251631,0.005358,2799.0,2798.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740321252629,0.005358,2799.0,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740321252927,0.005358,2799.0,2798.4,3.213158]
["bitfinex-derivatives","ETHF0:USTF0",1740321252928,0.71458,2798.5,2798.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321253125,3.92238,2798.5,2798.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321254523,6.68738,2798.5,2798.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321255531,7.00863377,2798.5,2798.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321256129,6.29405377,2798.5,2798.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321256525,3.52905377,2798.5,2798.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321256726,0.32125377,2798.5,2798.4,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321257530,0.32125377,2798.5,2798.4,0.719958]
["bitfinex-derivatives","ETHF0:USTF0",1740321258933,2.55610377,2798.5,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321259134,0.71471,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321259333,0.71473,2798.0,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740321259528,3.2078,2797.8,2796.8,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1740321259731,3.2078,2797.8,2797.0,2.773]
["bitfinex-derivatives","ETHF0:USTF0",1740321260225,0.005358,2797.7,2797.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321260431,1.55531521,2797.7,2797.1,0.720278]
["bitfinex-derivatives","ETHF0:USTF0",1740321260635,0.84051521,2797.7,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740321260828,2.771,2797.6,2797.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321261146,4.04295721,2797.5,2797.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321261341,3.92271,2797.2,2797.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321261633,4.04295721,2797.2,2797.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321262433,4.75786721,2797.2,2797.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321263334,4.04295721,2797.2,2797.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321263935,4.75786721,2797.2,2797.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321264137,4.04295721,2797.2,2797.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321264335,4.75786721,2797.2,2797.1,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321264534,4.75786721,2797.2,2797.1,0.00011065]
["bitfinex-derivatives","ETHF0:USTF0",1740321265141,4.04295721,2797.2,2797.1,0.00011065]
["bitfinex-derivatives","ETHF0:USTF0",1740321268040,4.75786721,2797.2,2797.1,0.00011065]
["bitfinex-derivatives","ETHF0:USTF0",1740321268433,4.04295721,2797.2,2797.1,0.00011065]
["bitfinex-derivatives","ETHF0:USTF0",1740321268742,4.75786721,2797.2,2797.1,0.00155318]
["bitfinex-derivatives","ETHF0:USTF0",1740321269735,4.04295721,2797.2,2797.1,0.00155318]
["bitfinex-derivatives","ETHF0:USTF0",1740321271937,0.83515721,2797.2,2797.1,0.71649318]
["bitfinex-derivatives","ETHF0:USTF0",1740321272839,0.83515721,2797.2,2797.1,1.23899318]
["bitfinex-derivatives","ETHF0:USTF0",1740321273036,0.83515721,2797.2,2797.1,0.00155318]
["bitfinex-derivatives","ETHF0:USTF0",1740321274639,0.83515721,2797.2,2797.1,0.71649318]
["bitfinex-derivatives","ETHF0:USTF0",1740321274842,0.83515721,2797.2,2797.1,0.00155318]
["bitfinex-derivatives","ETHF0:USTF0",1740321275543,0.83515721,2797.2,2797.1,0.71649318]
["bitfinex-derivatives","ETHF0:USTF0",1740321275740,0.83515721,2797.2,2797.1,0.00155318]
["bitfinex-derivatives","ETHF0:USTF0",1740321276935,0.83515721,2797.2,2797.1,0.71649318]
["bitfinex-derivatives","ETHF0:USTF0",1740321278944,0.005358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321279349,0.005358,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321279542,0.005358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321279941,0.005358,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321280142,0.005358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321280445,0.005358,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321280648,0.005358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321280849,0.005358,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321281050,0.005358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321281242,0.005358,2797.7,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321281442,0.005358,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321281650,0.005358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321283042,0.005358,2797.7,2797.5,0.71482]
["bitfinex-derivatives","ETHF0:USTF0",1740321283247,0.005358,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321283446,0.005358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321285364,0.005358,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321285561,0.005358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321286462,0.005358,2797.7,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321286962,0.005358,2797.7,2797.6,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321288270,0.005358,2797.7,2797.6,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740321288960,0.5050397,2797.7,2797.6,3.92261]
["bitfinex-derivatives","ETHF0:USTF0",1740321290456,0.5050397,2797.7,2797.1,0.00155318]
["bitfinex-derivatives","ETHF0:USTF0",1740321290661,0.7149,2797.3,2797.1,0.00155318]
["bitfinex-derivatives","ETHF0:USTF0",1740321291162,0.8117851,2797.2,2797.1,0.00155318]
["bitfinex-derivatives","ETHF0:USTF0",1740321294069,1.5266951,2797.2,2797.1,0.00155318]
["bitfinex-derivatives","ETHF0:USTF0",1740321294763,0.8117851,2797.2,2797.1,0.00155318]
["bitfinex-derivatives","ETHF0:USTF0",1740321294966,1.5266951,2797.2,2797.1,8.541e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740321296069,0.8117851,2797.2,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321296270,0.71498,2797.0,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321296769,0.8117851,2796.9,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321297367,0.8117851,2796.8,2796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321297573,4.0195851,2796.8,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321297762,3.2078,2796.4,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321297959,0.71518,2796.2,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321298170,0.71521,2796.1,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321298467,0.720518,2796.3,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321298662,0.8117851,2796.0,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321298865,0.8117851,2796.0,2795.8,41.51526]
["bitfinex-derivatives","ETHF0:USTF0",1740321299065,0.8117851,2796.0,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321299268,0.8117851,2795.9,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321299469,0.8117851,2795.9,2795.8,41.51527]
["bitfinex-derivatives","ETHF0:USTF0",1740321299870,0.8117851,2795.9,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321301173,0.8117851,2795.9,2795.8,41.51527]
["bitfinex-derivatives","ETHF0:USTF0",1740321301373,0.8117851,2795.9,2795.8,48.08157]
["bitfinex-derivatives","ETHF0:USTF0",1740321302274,0.005358,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740321302574,0.005358,2796.3,2796.2,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1740321303071,0.005358,2796.3,2796.2,44.76327]
["bitfinex-derivatives","ETHF0:USTF0",1740321303970,0.005358,2796.3,2796.2,50.76327]
["bitfinex-derivatives","ETHF0:USTF0",1740321304178,3.2078,2797.1,2796.2,50.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740321304470,3.92275,2797.1,2796.6,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1740321304769,3.2078,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321304968,3.2078,2796.6,2795.3,3.7283]
["bitfinex-derivatives","ETHF0:USTF0",1740321305169,3.213158,2796.2,2795.7,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321305371,0.71527,2795.8,2795.7,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321305571,0.005358,2796.2,2795.7,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321305765,0.71523,2796.0,2795.7,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321306475,0.005358,2796.2,2795.7,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321306774,0.005358,2796.2,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740321307168,0.720528,2796.2,2795.7,1.234938]
["bitfinex-derivatives","ETHF0:USTF0",1740321307368,0.005358,2796.2,2795.8,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740321307562,0.005358,2796.2,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740321307770,0.005358,2796.2,2795.7,0.519658]
["bitfinex-derivatives","ETHF0:USTF0",1740321307771,0.005358,2796.2,2796.0,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740321307966,0.005358,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321308171,0.005358,2796.2,2795.9,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1740321308375,0.005358,2796.2,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321308578,0.005358,2796.2,2795.9,5.9198]
["bitfinex-derivatives","ETHF0:USTF0",1740321308770,0.005358,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740321309170,0.005358,2796.2,2796.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740321309370,0.005358,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740321314286,0.30037711,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740321315684,0.5665,2796.9,2796.1,6.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740321315885,0.5665,2796.9,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740321316083,0.5239,2797.4,2796.5,5.8948]
["bitfinex-derivatives","ETHF0:USTF0",1740321316576,0.5239,2797.4,2796.6,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740321316776,0.005358,2797.2,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740321317169,0.005358,2797.2,2796.7,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740321317375,0.005358,2797.2,2797.0,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740321318682,0.005358,2797.2,2797.1,3.92274]
["bitfinex-derivatives","ETHF0:USTF0",1740321319381,0.5257,2797.9,2797.6,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740321319583,0.5257,2797.9,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740321319785,0.5257,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740321319983,0.5331,2798.1,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740321320185,0.5331,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740321320388,0.5158,2798.4,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740321320686,0.005358,2798.3,2797.8,3.927908]
["bitfinex-derivatives","ETHF0:USTF0",1740321320884,0.005358,2798.3,2797.8,3.213158]
["bitfinex-derivatives","ETHF0:USTF0",1740321321386,0.005358,2798.3,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740321321889,0.005358,2798.3,2797.8,3.213158]
["bitfinex-derivatives","ETHF0:USTF0",1740321322186,0.005358,2798.3,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740321323486,0.005358,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740321323686,0.005358,2798.3,2798.2,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1740321324595,0.5331,2798.7,2798.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740321324888,3.7306,2799.3,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321325189,4.44499,2799.3,2798.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740321325692,4.450348,2799.3,2798.8,3.9223]
["bitfinex-derivatives","ETHF0:USTF0",1740321325883,3.213158,2799.3,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321326395,3.2078,2800.5,2799.3,1.78592]
["bitfinex-derivatives","ETHF0:USTF0",1740321326593,3.2078,2800.5,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321326594,1.087,2800.4,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321326789,3.2078,2799.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321326999,3.2078,2798.8,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321327289,0.5433,2798.7,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321327494,1.0655,2798.7,2798.2,3.213158]
["bitfinex-derivatives","ETHF0:USTF0",1740321327693,1.0655,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321327896,1.0655,2798.7,2798.2,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321328100,0.29162382,2798.6,2798.3,3.40863]
["bitfinex-derivatives","ETHF0:USTF0",1740321328389,0.29162382,2798.6,2798.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740321328597,1.0655,2798.7,2798.3,3.40863]
["bitfinex-derivatives","ETHF0:USTF0",1740321328992,1.0655,2798.7,2798.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740321329185,1.0655,2798.7,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740321329596,0.2915754,2798.6,2798.4,0.71459]
["bitfinex-derivatives","ETHF0:USTF0",1740321329792,0.2915754,2798.6,2798.3,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1740321329993,0.2915754,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740321330194,0.2915754,2798.6,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321330498,0.2915754,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740321330804,0.005358,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740321331096,0.29693145,2798.8,2798.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740321331298,0.29693145,2798.8,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321331495,0.005358,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740321331689,0.005358,2798.8,2798.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740321332999,0.005358,2798.8,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740321333498,0.005358,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740321334496,0.005358,2798.8,2798.7,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740321335308,0.5655,2799.5,2799.3,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740321335503,0.5655,2799.5,2799.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740321335900,0.29164727,2799.4,2799.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740321336299,0.5655,2799.5,2799.2,3.38339]
["bitfinex-derivatives","ETHF0:USTF0",1740321336503,0.5655,2799.5,2799.2,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1740321336997,0.5655,2799.5,2799.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740321337604,0.29174678,2799.4,2799.2,3.38338]
["bitfinex-derivatives","ETHF0:USTF0",1740321338306,0.5655,2799.5,2799.2,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740321338601,0.00353828,2799.6,2799.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740321339402,0.00353828,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740321340118,0.00353828,2799.6,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321340316,0.00353828,2799.6,2799.4,3.92214]
["bitfinex-derivatives","ETHF0:USTF0",1740321341414,0.00353828,2799.6,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321341616,0.71436,2799.4,2798.9,4.44227]
["bitfinex-derivatives","ETHF0:USTF0",1740321341817,0.71434,2799.5,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740321342614,0.71435,2799.4,2798.9,4.44226]
["bitfinex-derivatives","ETHF0:USTF0",1740321342814,0.51793828,2799.6,2798.9,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740321343108,1.23224828,2799.6,2799.1,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1740321343415,0.51793828,2799.6,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321343824,1.23224828,2799.6,2799.1,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740321344121,1.23224828,2799.6,2799.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740321344122,0.71433,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321344321,0.51793828,2799.6,2799.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740321344524,3.72573828,2799.6,2799.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740321344910,0.71435,2799.5,2799.0,3.36544]
["bitfinex-derivatives","ETHF0:USTF0",1740321345227,0.71436,2799.4,2799.0,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740321345424,3.72573828,2799.6,2798.9,4.99505]
["bitfinex-derivatives","ETHF0:USTF0",1740321345721,3.2078,2799.3,2798.8,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1740321345923,0.71449,2798.9,2798.4,3.92239]
["bitfinex-derivatives","ETHF0:USTF0",1740321346123,0.71449,2798.9,2798.5,3.92237]
["bitfinex-derivatives","ETHF0:USTF0",1740321347218,0.71446,2799.0,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321347414,0.71444,2799.1,2798.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740321347816,0.5451,2799.2,2798.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740321348011,0.5451,2799.2,2798.5,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1740321348012,0.71446,2799.0,2798.5,3.92236]
["bitfinex-derivatives","ETHF0:USTF0",1740321348219,0.71444,2799.1,2798.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740321348521,0.5451,2799.2,2798.6,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740321348721,0.5451,2799.2,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321348921,0.5451,2799.2,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321349122,0.5451,2799.2,2798.8,6.56028]
["bitfinex-derivatives","ETHF0:USTF0",1740321349323,2.23485,2799.4,2798.8,5.8458]
["bitfinex-derivatives","ETHF0:USTF0",1740321349622,2.23485,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321349820,3.72573828,2799.6,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321350618,3.72573828,2799.6,2798.9,41.51446]
["bitfinex-derivatives","ETHF0:USTF0",1740321350923,0.71436,2799.4,2798.9,41.51446]
["bitfinex-derivatives","ETHF0:USTF0",1740321351318,3.72573828,2799.6,2798.9,41.51446]
["bitfinex-derivatives","ETHF0:USTF0",1740321351319,0.71439,2799.3,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321351630,3.72573828,2799.6,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321351631,3.72573828,2799.6,2798.9,41.51447]
["bitfinex-derivatives","ETHF0:USTF0",1740321352112,0.71437,2799.4,2798.9,41.51447]
["bitfinex-derivatives","ETHF0:USTF0",1740321352315,3.72573828,2799.6,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321352512,0.71438,2799.3,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321352921,0.71438,2799.3,2798.9,41.51447]
["bitfinex-derivatives","ETHF0:USTF0",1740321353322,3.72573828,2799.6,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321353523,0.7144,2799.2,2798.9,41.51447]
["bitfinex-derivatives","ETHF0:USTF0",1740321353723,0.7144,2799.2,2798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321353922,0.71451,2798.8,2798.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740321354728,0.5371,2799.1,2798.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740321354927,0.71458,2798.5,2798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321355123,0.71463,2798.3,2798.2,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321355325,1.78665,2798.2,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321355516,3.2078,2798.0,2797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321355826,3.2078,2798.0,2797.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740321356015,3.2078,2798.0,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321356219,0.534,2798.2,2797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321356431,0.71468,2798.1,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740321356630,0.005358,2798.1,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740321356926,0.005358,2798.1,2797.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321357122,0.005358,2798.1,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740321357321,0.005358,2798.1,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740321357828,0.005358,2798.1,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740321358629,0.005358,2798.1,2797.6,0.720148]
["bitfinex-derivatives","ETHF0:USTF0",1740321358831,0.005358,2798.1,2797.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321359321,3.2078,2798.0,2797.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321359623,0.005358,2798.1,2797.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321359830,0.720048,2798.1,2797.6,0.720168]
["bitfinex-derivatives","ETHF0:USTF0",1740321360126,0.71472,2798.0,2797.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321360426,0.005358,2798.1,2797.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321360626,3.2078,2798.0,2797.6,0.720158]
["bitfinex-derivatives","ETHF0:USTF0",1740321361027,3.2078,2798.0,2797.6,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321361229,3.2078,2798.0,2797.4,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740321361230,3.2078,2797.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321361430,4.86185,2797.9,2796.0,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740321361431,0.71509,2796.6,2796.0,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740321361728,2.23485,2797.1,2796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321361927,0.71504,2796.8,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740321362429,0.005358,2796.8,2796.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321362617,0.71511,2796.4,2796.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321362824,3.2078,2796.7,2796.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321363020,8.096008,2796.8,2796.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321363225,0.71511,2796.4,2796.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321363832,2.5031,2796.2,2795.1,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1740321364132,3.2078,2796.0,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321364331,0.7153,2795.7,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321364632,3.2078,2796.0,2795.2,41.51541]
["bitfinex-derivatives","ETHF0:USTF0",1740321364930,3.2078,2796.0,2795.7,0.71528]
["bitfinex-derivatives","ETHF0:USTF0",1740321365127,3.2078,2796.0,2795.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321365433,3.2078,2796.0,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740321365727,2.23485,2795.9,2795.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321365931,3.92317,2795.4,2795.3,0.005358]
["bitfinex-derivatives","ETHF0:USTF0",1740321366134,0.71545,2795.1,2795.0,0.04650513]
["bitfinex-derivatives","ETHF0:USTF0",1740321366327,3.92325,2795.1,2795.0,0.04650513]
["bitfinex-derivatives","ETHF0:USTF0",1740321366825,0.5311,2795.3,2795.0,0.04650513]
["bitfinex-derivatives","ETHF0:USTF0",1740321367535,1.2465,2795.3,2795.0,0.04650513]
["bitfinex-derivatives","ETHF0:USTF0",1740321367728,2.240208,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740321367929,0.005358,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740321368135,0.005358,2795.4,2795.2,0.71541]
["bitfinex-derivatives","ETHF0:USTF0",1740321368633,0.005358,2795.4,2795.3,41.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740321368833,0.005358,2795.4,2795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321369033,0.005358,2795.4,2795.3,41.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740321370234,0.005358,2795.4,2795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321370437,3.928528,2795.4,2795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321370932,3.50680506,2795.4,2795.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740321371532,3.213158,2795.4,2795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321371730,0.71545,2795.1,2795.0,0.04650513]
["bitfinex-derivatives","ETHF0:USTF0",1740321371934,5.44265,2795.1,2793.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740321372130,3.2078,2793.8,2792.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740321372336,3.2078,2793.3,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740321372534,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321372738,3.2078,2793.6,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321373039,3.2078,2793.3,2793.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321373437,3.2078,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321373635,3.2078,2793.0,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740321373941,3.2078,2793.0,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321374239,3.2078,2793.0,2792.5,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740321374438,3.2078,2793.0,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321375138,3.2078,2793.3,2793.1,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740321375339,3.2078,2793.3,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740321375539,3.2078,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321375933,3.2078,2793.3,2792.8,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740321376134,3.2078,2793.3,2792.5,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740321376331,3.2078,2793.3,2792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740321376540,3.92379,2793.0,2792.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1740321376837,3.2078,2793.0,2792.4,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1740321377244,5.44265,2793.0,2792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740321377440,3.2078,2792.7,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321377947,3.2078,2792.7,2792.3,41.51616]
["bitfinex-derivatives","ETHF0:USTF0",1740321378135,3.2078,2792.7,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321378744,3.2078,2793.0,2792.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740321379044,3.2078,2793.0,2792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321379247,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321379541,3.2078,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321379738,3.2078,2792.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321379944,3.2078,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321380144,3.2078,2792.5,2792.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740321380145,0.00536778,2792.5,2792.1,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740321380346,0.00536778,2792.5,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740321380644,0.00536778,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321381243,3.21316778,2792.5,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321381442,3.21316778,2792.5,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321381637,3.21316778,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321381844,0.00536778,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321383446,1.1026839,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321384352,1.1026839,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321384545,1.1026839,2792.5,2792.3,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740321384848,1.09731612,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321385046,1.09731612,2792.4,2791.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740321385350,1.09731612,2792.4,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321385551,1.09731612,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321385749,0.53830759,2792.1,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321385950,0.53830759,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740321386350,1.09732371,2792.1,2792.0,3.92404]
["bitfinex-derivatives","ETHF0:USTF0",1740321386651,0.00536778,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321386851,0.00536778,2792.5,2792.4,41.51614]
["bitfinex-derivatives","ETHF0:USTF0",1740321387053,0.00536778,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321387553,0.00536778,2792.5,2791.8,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740321387848,0.00536778,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321388045,0.71623,2792.1,2791.5,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740321388245,3.2078,2792.2,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321388448,3.2078,2792.2,2792.1,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740321388656,3.21316778,2792.5,2791.6,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1740321388957,3.21316778,2792.5,2792.1,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740321389156,3.21316778,2792.5,2791.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740321389655,3.21316778,2792.5,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740321390046,3.21316778,2792.5,2791.7,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740321390356,3.21316778,2792.5,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740321390657,3.21316778,2792.5,2791.9,5.9388]
["bitfinex-derivatives","ETHF0:USTF0",1740321390845,0.00536778,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321392056,3.21316778,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321392548,3.2078,2792.1,2791.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740321392754,3.92412,2791.7,2791.5,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740321392945,3.2078,2791.7,2791.2,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740321393147,3.2078,2791.7,2790.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740321393358,3.2078,2791.7,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740321393550,5.44265,2791.7,2791.2,0.71644]
["bitfinex-derivatives","ETHF0:USTF0",1740321393756,6.42712219,2791.7,2791.1,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740321393949,6.42712219,2791.7,2790.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740321393950,0.71645,2791.2,2790.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740321394255,3.2078,2791.4,2790.9,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1740321394449,3.2078,2791.4,2790.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1740321394650,3.2078,2791.1,2790.4,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740321394853,3.2078,2790.7,2790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321395250,0.00536778,2791.0,2790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321395458,0.00536778,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740321395859,0.98983997,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740321396164,3.2078,2791.9,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321396359,3.2078,2791.9,2791.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740321396560,3.2078,2791.9,2791.5,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740321396851,0.51250995,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321397450,0.00536778,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740321397960,0.51787773,2791.7,2791.5,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740321398153,0.51787773,2791.7,2791.2,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321398354,0.51787773,2791.7,2791.5,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740321398562,0.51787773,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740321398563,0.00536778,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740321399655,0.81587223,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740321401663,0.81587223,2791.7,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321402365,0.81050445,2791.6,2791.2,0.72181778]
["bitfinex-derivatives","ETHF0:USTF0",1740321402661,0.81050445,2791.6,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740321402867,0.81525998,2791.6,2791.4,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740321403065,0.81525998,2791.6,2791.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740321403559,0.81525998,2791.6,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740321403864,0.81525998,2791.6,2791.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740321404065,0.81525998,2791.6,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740321404369,0.81525998,2791.6,2791.5,44.72417]
["bitfinex-derivatives","ETHF0:USTF0",1740321404558,0.81525998,2791.6,2791.5,47.46917]
["bitfinex-derivatives","ETHF0:USTF0",1740321404858,0.81525998,2791.6,2791.5,46.7528]
["bitfinex-derivatives","ETHF0:USTF0",1740321405058,0.81525998,2791.6,2791.5,6.66917]
["bitfinex-derivatives","ETHF0:USTF0",1740321405461,0.31356153,2791.6,2791.5,6.66917]
["bitfinex-derivatives","ETHF0:USTF0",1740321407262,1.53e-06,2791.6,2791.5,6.66917]
["bitfinex-derivatives","ETHF0:USTF0",1740321407764,1.53e-06,2791.6,2791.5,3.92417]
["bitfinex-derivatives","ETHF0:USTF0",1740321408365,4.12002647,2792.6,2791.5,45.79871]
["bitfinex-derivatives","ETHF0:USTF0",1740321408668,3.2078,2792.6,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740321408870,3.2078,2792.3,2792.1,0.71621]
["bitfinex-derivatives","ETHF0:USTF0",1740321409167,3.2078,2792.3,2791.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740321409865,0.00536778,2792.4,2792.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740321410164,0.00536778,2792.4,2791.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740321410367,0.00536778,2792.4,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740321410868,0.00536778,2792.4,2791.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740321411468,3.21316778,2792.4,2792.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740321412965,3.21316778,2792.4,2791.9,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740321413167,0.00536778,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321416266,7.78e-06,2792.4,2792.3,3.41716]
["bitfinex-derivatives","ETHF0:USTF0",1740321417164,7.78e-06,2792.4,2792.3,14.05640627]
["bitfinex-derivatives","ETHF0:USTF0",1740321417365,7.78e-06,2792.4,2792.3,3.41716]
["bitfinex-derivatives","ETHF0:USTF0",1740321417567,7.78e-06,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321417769,7.78e-06,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321417969,7.78e-06,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321418269,7.78e-06,2792.4,2792.1,3.4182]
["bitfinex-derivatives","ETHF0:USTF0",1740321418468,3.2078,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321418662,3.2078,2792.3,2791.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740321418868,3.2078,2792.3,2791.8,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1740321419067,3.92397,2792.3,2791.8,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1740321419261,3.2078,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321419469,0.71619,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321419764,3.2078,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321419765,3.92397,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321419970,0.71619,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321420269,0.71633,2791.7,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321420472,0.86261385,2791.6,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321421070,0.30201385,2791.5,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321421269,0.29980634,2791.5,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321421468,1.46651643,2791.6,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321422065,0.7164,2791.4,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321422371,3.2078,2791.4,2790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321422670,3.2078,2790.6,2790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321422874,3.2078,2791.0,2790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321423170,3.2078,2790.7,2790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321423367,0.71661,2790.6,2790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321423572,1.23901,2790.6,2790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321423766,0.5224,2790.6,2790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321424072,0.71663,2790.5,2790.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321424367,9.2304,2790.6,2790.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321424368,0.71665,2790.4,2790.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321424677,3.2078,2790.4,2790.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321425262,9.92445,2790.4,2790.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321425476,9.2078,2790.4,2790.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321425677,9.92445,2790.4,2790.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321426367,3.2078,2790.4,2790.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321426574,2.708,2790.7,2790.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321426575,5.9158,2790.7,2790.3,0.72202778]
["bitfinex-derivatives","ETHF0:USTF0",1740321426872,5.9158,2790.7,2790.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321427177,0.00536778,2790.8,2790.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321427477,0.00536778,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740321427777,0.00536778,2790.8,2790.7,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1740321428075,1.0963,2792.0,2790.7,13.83810281]
["bitfinex-derivatives","ETHF0:USTF0",1740321428276,6.4356,2792.6,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321428571,3.2078,2792.7,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740321428777,3.2078,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321429075,0.00536778,2792.6,2792.5,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740321429263,0.00536778,2792.6,2792.3,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740321429468,0.00536778,2792.6,2792.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740321429968,0.71622,2792.1,2792.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321430168,3.2078,2792.1,2791.4,3.92418]
["bitfinex-derivatives","ETHF0:USTF0",1740321430374,0.71631,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321430573,3.2078,2791.5,2789.9,8.3035632]
["bitfinex-derivatives","ETHF0:USTF0",1740321430773,5.9388,2791.6,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740321430967,1.27233,2791.7,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740321430968,3.2078,2791.5,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740321431173,3.2078,2791.5,2791.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740321431370,3.92954778,2791.5,2791.0,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740321431878,3.21316778,2791.5,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321432171,0.7165,2791.0,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321432477,2.23485,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321432668,2.23485,2791.1,2790.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321432669,0.71656,2790.8,2790.1,0.71672]
["bitfinex-derivatives","ETHF0:USTF0",1740321432977,0.71662,2790.6,2790.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740321433180,2.23485,2790.8,2790.0,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1740321433374,3.2078,2790.2,2790.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321433683,0.71669,2790.3,2790.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321433869,0.517,2790.2,2790.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740321434377,0.30084799,2790.1,2789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740321434580,0.71675,2790.0,2789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740321434876,1.01761799,2790.0,2789.5,44.72468]
["bitfinex-derivatives","ETHF0:USTF0",1740321435073,0.30084799,2790.0,2789.7,0.71682]
["bitfinex-derivatives","ETHF0:USTF0",1740321435279,0.00536778,2790.1,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321435468,0.00536778,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740321435671,0.30574541,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740321435871,0.30574541,2790.1,2789.7,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740321436378,0.30574541,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740321436866,0.00536778,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740321437072,3.2078,2791.2,2790.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740321437268,3.2078,2791.2,2790.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740321437469,3.2078,2791.2,2790.6,3.44959]
["bitfinex-derivatives","ETHF0:USTF0",1740321437670,0.30035667,2791.1,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321437969,0.30035667,2791.1,2790.6,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740321438169,0.30035667,2791.1,2790.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740321438370,0.30035667,2791.1,2790.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1740321438679,0.30035667,2791.0,2790.7,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1740321439180,0.30035667,2791.1,2790.7,4.2691]
["bitfinex-derivatives","ETHF0:USTF0",1740321439482,0.30035667,2791.1,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740321439680,0.30035667,2791.1,2790.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740321439973,0.30035667,2791.1,2790.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1740321440175,1.01684667,2791.1,2790.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1740321440376,0.30035667,2791.1,2790.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1740321440877,0.83735667,2791.1,2790.7,4.44257]
["bitfinex-derivatives","ETHF0:USTF0",1740321441081,0.30035667,2791.0,2790.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1740321441587,0.30035667,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740321441881,0.30035667,2791.0,2790.7,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1740321442078,0.30035667,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740321442276,0.30035667,2791.0,2790.8,3.43153]
["bitfinex-derivatives","ETHF0:USTF0",1740321442783,0.30035667,2790.9,2790.8,3.43155]
["bitfinex-derivatives","ETHF0:USTF0",1740321443188,0.30035667,2790.9,2790.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740321443387,5.44801778,2791.2,2790.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740321443388,0.30035667,2791.1,2790.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740321443873,0.30035667,2791.0,2790.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740321444186,0.30035667,2791.0,2790.9,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740321444683,0.30035667,2791.0,2790.8,2.715]
["bitfinex-derivatives","ETHF0:USTF0",1740321445280,0.71655,2790.8,2790.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321445480,0.71658,2790.7,2790.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321445781,1.01693667,2790.7,2790.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321445983,0.30035667,2790.7,2790.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321446583,0.30035667,2790.7,2790.6,0.72196778]
["bitfinex-derivatives","ETHF0:USTF0",1740321446788,2.24021778,2791.2,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740321446975,0.00536778,2791.2,2791.1,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1740321447379,0.00536778,2791.2,2791.1,44.22347]
["bitfinex-derivatives","ETHF0:USTF0",1740321449080,2.23485,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740321449280,3.2078,2792.1,2791.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740321449486,3.2078,2792.4,2791.6,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740321449692,3.92395,2792.4,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740321449883,3.2078,2792.4,2791.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740321450078,3.2078,2792.0,2791.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740321450389,3.2078,2791.7,2791.2,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740321450689,0.5622,2791.9,2790.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740321450690,3.2078,2791.4,2790.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740321450983,3.2078,2791.4,2790.7,1.28436]
["bitfinex-derivatives","ETHF0:USTF0",1740321451185,0.5589,2791.3,2790.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740321451575,0.71645,2791.2,2790.8,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740321451783,1.27533,2791.3,2790.7,1.28437]
["bitfinex-derivatives","ETHF0:USTF0",1740321451976,0.5589,2791.3,2790.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740321452183,0.5429,2791.6,2790.7,0.5678]
["bitfinex-derivatives","ETHF0:USTF0",1740321452383,0.5429,2791.6,2791.0,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740321452585,0.71645,2791.2,2791.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740321452787,0.71639,2791.5,2791.0,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740321453087,0.71637,2791.5,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740321453385,1.81816,2791.6,2791.0,0.71649]
["bitfinex-derivatives","ETHF0:USTF0",1740321453586,1.1018,2791.6,2790.8,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740321453990,2.23485,2791.7,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740321454288,2.23485,2791.7,2791.3,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740321454588,3.2078,2792.1,2791.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740321454790,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321455088,0.00536778,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321455387,0.7162,2792.2,2791.8,2.713]
["bitfinex-derivatives","ETHF0:USTF0",1740321455581,1.28054,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321455787,0.5643,2792.1,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740321455984,0.00536778,2792.3,2791.6,5.9318]
["bitfinex-derivatives","ETHF0:USTF0",1740321456196,0.00536778,2792.3,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740321456375,0.00536778,2792.3,2791.6,6.5022]
["bitfinex-derivatives","ETHF0:USTF0",1740321456580,0.00536778,2792.3,2792.2,3.92399]
["bitfinex-derivatives","ETHF0:USTF0",1740321456781,0.00536778,2792.3,2792.2,6.64799]
["bitfinex-derivatives","ETHF0:USTF0",1740321457288,0.00536778,2792.3,2792.2,12.64799]
["bitfinex-derivatives","ETHF0:USTF0",1740321457482,3.2078,2793.2,2792.6,0.71607]
["bitfinex-derivatives","ETHF0:USTF0",1740321457677,3.2078,2793.2,2792.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740321457877,0.71596,2793.1,2792.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740321458082,3.92375,2793.2,2792.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740321458277,0.716,2793.0,2792.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740321458482,3.2078,2792.9,2792.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740321458684,3.92382,2792.9,2792.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740321459089,0.29703588,2792.8,2792.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740321459984,1.01307588,2792.8,2792.7,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740321460394,0.29703588,2792.8,2792.6,0.72144778]
["bitfinex-derivatives","ETHF0:USTF0",1740321460586,0.29703588,2792.8,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321460783,0.29703588,2792.8,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740321460980,0.29703588,2792.8,2792.7,3.92386]
["bitfinex-derivatives","ETHF0:USTF0",1740321463993,0.00536778,2793.1,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740321464186,0.00536778,2793.1,2793.0,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740321464386,0.00536778,2793.1,2793.0,3.41898]
["bitfinex-derivatives","ETHF0:USTF0",1740321465497,0.00536778,2793.1,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321465791,0.00536778,2793.1,2793.0,3.41298]
["bitfinex-derivatives","ETHF0:USTF0",1740321467596,0.71606,2792.7,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321470194,6.0,2792.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321470402,6.0,2792.7,2791.5,3.40637]
["bitfinex-derivatives","ETHF0:USTF0",1740321470403,0.71626,2792.0,2791.5,3.40637]
["bitfinex-derivatives","ETHF0:USTF0",1740321470792,3.2078,2792.1,2791.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740321470997,0.71631,2791.8,2791.4,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740321471301,3.2078,2791.8,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321471498,3.92411,2791.8,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321472204,3.2078,2791.8,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321472503,0.71638,2791.5,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321472697,3.2078,2791.8,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321472698,0.71636,2791.6,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321473201,0.71637,2791.6,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321473396,1.1064,2791.5,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321474597,1.1064,2791.5,2791.3,0.72178778]
["bitfinex-derivatives","ETHF0:USTF0",1740321474800,1.1064,2791.5,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321474998,1.1064,2791.5,2791.3,0.72177778]
["bitfinex-derivatives","ETHF0:USTF0",1740321475205,1.1064,2791.5,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321475497,0.72169778,2791.7,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321475498,0.00536778,2791.7,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321475700,0.00536778,2791.7,2791.5,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740321475904,0.00536778,2791.7,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321476101,0.29483147,2791.6,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740321476898,3.2078,2792.3,2791.5,0.71637]
["bitfinex-derivatives","ETHF0:USTF0",1740321476899,3.2078,2792.3,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321477093,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321477298,3.2078,2792.3,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740321477507,3.2078,2792.3,2791.9,3.39025]
["bitfinex-derivatives","ETHF0:USTF0",1740321478207,3.2078,2792.3,2792.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740321478506,3.2078,2792.3,2791.9,3.39025]
["bitfinex-derivatives","ETHF0:USTF0",1740321478711,0.00536778,2792.4,2792.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740321479009,0.00536778,2792.4,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740321479195,0.00536778,2792.4,2791.9,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740321479400,0.00536778,2792.4,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740321479709,0.00536778,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321480006,0.00536778,2792.4,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740321480206,0.00536778,2792.4,2792.0,4.266]
["bitfinex-derivatives","ETHF0:USTF0",1740321480609,0.00536778,2792.4,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740321481001,0.00536778,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321481002,2.23485,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321481209,3.92403,2792.1,2791.5,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740321481502,0.7163,2791.8,2791.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740321481804,0.71629,2791.9,2791.4,2.673]
["bitfinex-derivatives","ETHF0:USTF0",1740321482194,0.7163,2791.8,2791.4,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740321482398,1.81236,2792.0,2791.4,3.38539]
["bitfinex-derivatives","ETHF0:USTF0",1740321482902,0.7164,2791.4,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321485803,3.2078,2791.5,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321486002,0.7164,2791.4,2791.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321486910,1.79107,2791.3,2789.9,3.7702]
["bitfinex-derivatives","ETHF0:USTF0",1740321487111,0.71662,2790.6,2790.2,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740321487413,0.71662,2790.6,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321487610,0.71664,2790.5,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321487905,0.5378,2790.6,2790.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321488112,0.7167,2790.2,2790.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321488507,3.92447,2790.4,2790.1,0.72209778]
["bitfinex-derivatives","ETHF0:USTF0",1740321488706,3.2078,2790.4,2790.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740321488907,0.71669,2790.3,2790.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321489102,0.7167,2790.2,2790.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321489309,1.00877572,2790.2,2790.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321489713,0.29207572,2790.2,2790.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321490115,0.29207572,2790.2,2790.1,0.72209778]
["bitfinex-derivatives","ETHF0:USTF0",1740321490610,0.29207572,2790.2,2790.1,6.59989778]
["bitfinex-derivatives","ETHF0:USTF0",1740321490813,0.29207572,2790.2,2790.1,12.59989778]
["bitfinex-derivatives","ETHF0:USTF0",1740321491118,0.00536778,2790.7,2790.1,5.88316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321491415,0.00536778,2790.7,2790.1,46.68316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321491914,0.71664,2790.5,2790.2,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740321492309,0.00536778,2790.7,2790.1,40.80536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321492510,0.00536778,2790.7,2790.1,44.01316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321492715,0.72195778,2790.7,2790.2,0.71669]
["bitfinex-derivatives","ETHF0:USTF0",1740321492916,0.00536778,2790.7,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740321493111,0.00536778,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740321493918,0.72196778,2790.7,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321494123,3.2078,2790.5,2790.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321494324,0.71665,2790.4,2790.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321494526,3.2078,2790.5,2790.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321494823,3.2078,2790.5,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740321495129,0.00536778,2790.7,2790.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740321495325,0.00536778,2790.7,2790.1,5.89216778]
["bitfinex-derivatives","ETHF0:USTF0",1740321495631,0.00536778,2790.7,2790.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740321495831,0.00536778,2790.7,2790.1,5.89216778]
["bitfinex-derivatives","ETHF0:USTF0",1740321496427,0.00536778,2790.7,2790.5,0.71662]
["bitfinex-derivatives","ETHF0:USTF0",1740321496624,0.00536778,2790.7,2790.5,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740321497025,0.00536778,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740321497434,0.00536778,2790.7,2790.5,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740321497627,0.00536778,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740321497929,0.00536778,2790.7,2790.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740321499032,0.00536778,2790.7,2790.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740321499227,0.00536778,2790.7,2790.6,3.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740321499629,0.7164,2791.4,2790.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740321499930,0.7164,2791.4,2790.8,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740321500435,3.7377,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321500829,0.00536778,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321501035,0.71646,2791.2,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321501427,0.00536778,2791.5,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321501727,0.71642,2791.4,2790.8,3.92433]
["bitfinex-derivatives","ETHF0:USTF0",1740321501927,3.2078,2791.3,2790.6,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740321502129,3.2078,2791.3,2791.0,0.71648]
["bitfinex-derivatives","ETHF0:USTF0",1740321502436,3.2078,2791.3,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740321502936,3.2078,2791.3,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321503137,0.00536778,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321503431,0.00536778,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740321503732,0.00536778,2791.5,2791.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740321504125,3.7661,2792.3,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740321504328,3.7661,2792.3,2791.7,3.38131]
["bitfinex-derivatives","ETHF0:USTF0",1740321504527,3.7661,2792.3,2791.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740321504727,3.2078,2792.3,2791.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740321505225,3.2078,2792.3,2791.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321505429,3.2078,2792.3,2792.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740321505627,3.2078,2792.3,2791.9,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740321505835,3.2078,2792.3,2791.9,1.28485]
["bitfinex-derivatives","ETHF0:USTF0",1740321506325,3.2078,2792.3,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740321506528,3.2078,2792.3,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740321506730,0.55676778,2792.4,2792.0,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740321507133,2.23485,2793.5,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740321507333,3.2078,2793.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321507637,3.2078,2793.6,2792.6,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740321507841,3.2078,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321508136,3.2078,2793.6,2793.1,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740321508137,0.00536778,2793.5,2793.1,0.71595]
["bitfinex-derivatives","ETHF0:USTF0",1740321508336,0.00536778,2793.5,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321508936,0.00536778,2793.5,2793.0,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740321509129,0.00536778,2793.5,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321509531,0.72123778,2793.5,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321510139,0.00536778,2793.5,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321510738,0.00536778,2793.5,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740321510934,0.00536778,2793.5,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321511134,0.00536778,2793.5,2793.1,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740321511528,0.00536778,2793.5,2793.2,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740321511933,0.00536778,2793.5,2793.1,5.8818]
["bitfinex-derivatives","ETHF0:USTF0",1740321512134,0.00536778,2793.5,2793.1,2.674]
["bitfinex-derivatives","ETHF0:USTF0",1740321512534,0.00536778,2793.5,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740321512939,0.00536778,2793.5,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740321513744,0.5672,2794.1,2793.3,4.99753]
["bitfinex-derivatives","ETHF0:USTF0",1740321513943,3.2078,2794.1,2793.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740321514136,3.2078,2794.1,2793.5,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740321514340,3.2078,2794.1,2793.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740321514750,0.71573,2794.0,2793.6,2.67]
["bitfinex-derivatives","ETHF0:USTF0",1740321515039,0.71573,2794.0,2793.4,1.27307]
["bitfinex-derivatives","ETHF0:USTF0",1740321515040,3.2078,2793.8,2793.4,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740321515241,3.2078,2793.8,2793.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740321515436,3.9236,2793.8,2793.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740321515641,3.2078,2793.8,2793.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740321515840,3.2078,2793.8,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321516844,3.2078,2793.8,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740321517044,3.2078,2793.8,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740321517448,3.2078,2793.8,2793.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740321517943,3.2078,2793.8,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740321518148,0.525,2793.9,2793.5,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740321518350,2.23485,2794.0,2793.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740321518541,2.23485,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321518740,2.23485,2794.0,2793.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740321519044,2.23485,2794.0,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740321519241,2.23485,2794.0,2793.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740321519445,3.21132976,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321519650,0.71578,2793.8,2793.2,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1740321519854,3.92358,2793.8,2793.2,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1740321520150,3.2078,2793.8,2793.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740321520351,3.92359,2793.8,2793.2,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1740321520551,0.5444,2793.7,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321520742,0.5444,2793.7,2793.3,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1740321522056,0.5444,2793.7,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740321522748,0.5444,2793.7,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740321523052,3.2078,2793.8,2793.2,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1740321523357,3.92359,2793.8,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321523544,3.2078,2793.8,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321523750,3.92359,2793.8,2793.3,41.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740321524155,3.2078,2793.8,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740321524557,3.2078,2793.8,2793.5,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740321524757,3.2078,2793.8,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740321525055,2.23485,2794.0,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321525255,2.23485,2794.0,2793.7,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740321526051,2.23485,2794.0,2793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321526251,2.23485,2794.0,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740321526553,2.23485,2794.0,2793.7,0.71579]
["bitfinex-derivatives","ETHF0:USTF0",1740321526753,2.23485,2794.0,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740321527053,2.23485,2794.0,2793.8,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740321527557,2.23485,2794.0,2793.7,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740321527752,2.23485,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740321527956,0.00352976,2794.1,2794.0,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740321528851,0.00352976,2794.1,2793.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740321529050,3.21132976,2794.1,2793.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740321529252,1.0485,2794.0,2793.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740321529454,3.21132976,2794.1,2793.5,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740321529754,0.71563,2794.4,2793.9,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740321529954,2.23485,2794.5,2794.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740321530147,4.01367,2794.5,2794.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740321530550,4.01367,2794.5,2794.0,3.35973]
["bitfinex-derivatives","ETHF0:USTF0",1740321530759,3.29805,2794.5,2794.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740321531457,3.29805,2794.5,2794.1,0.71569]
["bitfinex-derivatives","ETHF0:USTF0",1740321531757,3.29805,2794.5,2794.1,1.27199]
["bitfinex-derivatives","ETHF0:USTF0",1740321531957,3.29805,2794.5,2794.1,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1740321532149,3.2078,2794.3,2793.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740321532345,3.92347,2794.3,2793.7,3.87679]
["bitfinex-derivatives","ETHF0:USTF0",1740321532554,3.2078,2794.3,2793.7,3.161]
["bitfinex-derivatives","ETHF0:USTF0",1740321532751,0.71571,2794.1,2793.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740321532955,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321533155,1.0552,2793.9,2793.3,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740321533554,0.7158,2793.8,2793.3,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1740321533860,0.7158,2793.8,2793.3,6.56271]
["bitfinex-derivatives","ETHF0:USTF0",1740321534360,1.0552,2793.9,2793.3,6.56271]
["bitfinex-derivatives","ETHF0:USTF0",1740321534554,3.2078,2793.7,2793.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740321534758,0.71586,2793.6,2793.3,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740321535162,0.71588,2793.4,2793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321535461,0.71587,2793.5,2793.1,41.51594]
["bitfinex-derivatives","ETHF0:USTF0",1740321535861,0.71588,2793.5,2793.1,41.51594]
["bitfinex-derivatives","ETHF0:USTF0",1740321536063,0.71588,2793.5,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740321536260,3.10902645,2793.6,2793.0,3.1893]
["bitfinex-derivatives","ETHF0:USTF0",1740321536561,0.71587,2793.5,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740321537053,2.23485,2793.6,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321537255,3.92378,2793.0,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321538456,3.2078,2793.0,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321538763,1.1229,2793.2,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321539064,0.5563,2793.2,2793.0,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740321539259,0.5563,2793.2,2793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321539566,3.2078,2793.4,2793.2,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740321539759,3.2078,2793.4,2793.1,41.51595]
["bitfinex-derivatives","ETHF0:USTF0",1740321540153,3.2078,2793.4,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740321540358,3.2078,2793.4,2793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321541560,3.2078,2793.4,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321541760,0.71594,2793.2,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321542156,3.2078,2793.4,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321542557,3.2078,2793.4,2793.2,0.71592]
["bitfinex-derivatives","ETHF0:USTF0",1740321542764,3.2078,2793.4,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740321543062,3.2078,2793.4,2793.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740321543266,0.71596,2793.1,2793.0,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740321543564,0.71595,2793.2,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321544456,0.71598,2793.0,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321545568,3.2078,2793.4,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321545867,0.71597,2793.1,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321546765,0.5666,2793.5,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321546970,0.71598,2793.0,2792.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321547570,0.71598,2793.0,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321547571,0.71619,2792.3,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321547964,3.2078,2792.5,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321548169,3.92394,2792.5,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740321548364,3.2078,2792.5,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321548569,3.2078,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321549368,3.2078,2792.5,2792.4,3.33314]
["bitfinex-derivatives","ETHF0:USTF0",1740321549575,0.00536778,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740321549768,0.00536778,2792.6,2792.5,1.77361]
["bitfinex-derivatives","ETHF0:USTF0",1740321550283,1.1154,2793.6,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740321550284,4.3232,2793.6,2793.1,0.71594]
["bitfinex-derivatives","ETHF0:USTF0",1740321550584,0.531,2793.8,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321550777,0.531,2793.8,2793.1,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740321550979,0.71587,2793.5,2793.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740321551177,3.92362,2793.7,2793.1,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740321551484,0.531,2793.8,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321551878,0.531,2793.8,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740321552079,0.531,2793.8,2793.4,3.33987]
["bitfinex-derivatives","ETHF0:USTF0",1740321552482,0.531,2793.8,2793.4,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740321553383,1.24678,2793.8,2793.4,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740321553586,0.531,2793.8,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740321553783,0.531,2793.8,2793.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740321553984,0.531,2793.8,2793.5,3.33485]
["bitfinex-derivatives","ETHF0:USTF0",1740321554185,0.531,2793.8,2793.5,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740321557789,2.95059,2794.0,2793.5,3.33485]
["bitfinex-derivatives","ETHF0:USTF0",1740321558390,0.5556,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321558584,3.724,2794.7,2794.3,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740321558783,3.2078,2794.7,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740321558985,1.1,2795.0,2794.8,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740321559190,1.1,2795.0,2794.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740321559393,3.2078,2795.1,2794.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1740321559394,3.2078,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740321559588,3.2078,2795.1,2794.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740321560190,3.2078,2795.1,2794.8,1.25771]
["bitfinex-derivatives","ETHF0:USTF0",1740321560391,3.2078,2795.1,2794.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740321560788,3.2078,2795.1,2794.8,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740321560994,3.2078,2795.1,2794.6,40.80536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321561190,3.2078,2795.1,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321561390,0.71551,2794.9,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321562386,3.2078,2795.1,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321562991,3.2078,2795.1,2794.6,0.57176778]
["bitfinex-derivatives","ETHF0:USTF0",1740321563195,3.2078,2795.1,2794.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740321563595,3.2078,2795.1,2794.8,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740321563793,0.7154,2795.3,2794.8,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740321563996,4.8299,2795.4,2794.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740321564196,4.8299,2795.4,2794.7,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1740321564197,3.2078,2795.1,2794.7,1.24724]
["bitfinex-derivatives","ETHF0:USTF0",1740321564398,3.2078,2795.1,2794.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740321564701,0.71552,2794.8,2794.6,2.61336778]
["bitfinex-derivatives","ETHF0:USTF0",1740321564899,0.71549,2795.0,2794.6,2.61336778]
["bitfinex-derivatives","ETHF0:USTF0",1740321565196,3.2078,2795.1,2794.6,2.61336778]
["bitfinex-derivatives","ETHF0:USTF0",1740321565392,0.71555,2794.7,2794.6,2.61336778]
["bitfinex-derivatives","ETHF0:USTF0",1740321565593,3.2078,2795.1,2794.6,2.61336778]
["bitfinex-derivatives","ETHF0:USTF0",1740321565792,0.71552,2794.9,2794.6,2.61336778]
["bitfinex-derivatives","ETHF0:USTF0",1740321566393,0.71555,2794.7,2794.6,2.61336778]
["bitfinex-derivatives","ETHF0:USTF0",1740321566595,0.5525,2794.8,2794.6,2.61336778]
["bitfinex-derivatives","ETHF0:USTF0",1740321566793,0.5395,2794.7,2794.6,2.61336778]
["bitfinex-derivatives","ETHF0:USTF0",1740321567295,0.5525,2794.8,2794.6,2.61336778]
["bitfinex-derivatives","ETHF0:USTF0",1740321567801,0.5525,2794.8,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321567802,0.71555,2794.7,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321568102,3.92335,2794.7,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321568399,4.46285,2794.7,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321568600,3.7473,2794.7,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321568900,0.71554,2794.8,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321569197,1.628,2795.3,2794.6,2.60736778]
["bitfinex-derivatives","ETHF0:USTF0",1740321569402,0.71555,2794.7,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321569602,3.2078,2795.0,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321569796,0.71551,2794.9,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321570099,3.2078,2795.0,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321570306,2.603,2795.2,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321570493,5.55121,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321570690,1.062,2795.3,2794.7,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1740321570895,1.062,2795.3,2794.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740321571099,3.92312,2795.6,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740321571293,3.92312,2795.6,2794.8,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740321571501,3.92312,2795.6,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740321571700,3.2078,2795.6,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740321571899,1.0856,2795.7,2795.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740321572101,1.0856,2795.7,2795.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740321572502,0.71533,2795.6,2795.4,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1740321572701,0.71536,2795.5,2795.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740321572898,0.7154,2795.3,2795.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740321573405,0.71538,2795.4,2795.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1740321573603,0.71545,2795.1,2794.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740321573907,0.71541,2795.3,2794.9,6.52929]
["bitfinex-derivatives","ETHF0:USTF0",1740321574315,0.71543,2795.2,2794.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740321574497,0.71543,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321574810,0.71541,2795.3,2794.9,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740321575102,0.5338,2795.6,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740321575103,0.71538,2795.4,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740321575300,0.71539,2795.4,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740321575496,0.7154,2795.3,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740321575703,4.99617,2795.5,2794.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740321575904,0.7155,2795.0,2794.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740321576104,1.78851,2795.3,2794.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740321576304,0.71552,2794.8,2794.7,2.605]
["bitfinex-derivatives","ETHF0:USTF0",1740321577006,3.2078,2795.1,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321577298,0.71555,2794.7,2794.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321578302,0.7157,2794.1,2794.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740321578503,3.2078,2794.5,2794.0,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740321578704,3.92341,2794.5,2794.3,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740321579114,0.71563,2794.4,2794.2,0.71566]
["bitfinex-derivatives","ETHF0:USTF0",1740321579310,2.34338,2794.4,2793.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740321579508,0.71583,2793.6,2793.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740321580012,3.2078,2793.9,2793.5,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1740321580211,3.2078,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321580403,0.71588,2793.4,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321581008,3.2078,2793.9,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321581409,0.71587,2793.5,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321581814,0.5477,2793.8,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321582007,0.5168,2793.7,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321582313,0.71587,2793.5,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321583211,0.5168,2793.7,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321583212,0.71588,2793.4,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321583720,5.44265,2793.6,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321583915,0.71588,2793.5,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321584412,0.71588,2793.4,2793.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321585009,5.44265,2793.6,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321585010,0.71601,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321585518,0.71601,2792.9,2792.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740321585913,0.71601,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321586615,3.7221,2793.0,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321586818,0.71606,2792.7,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321587514,0.71606,2792.8,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321587712,0.71606,2792.8,2792.6,0.72143778]
["bitfinex-derivatives","ETHF0:USTF0",1740321588213,3.7221,2793.0,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321588409,0.71605,2792.8,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321588609,3.7221,2793.0,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321588811,0.71606,2792.7,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321589114,0.71605,2792.8,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321589315,3.7221,2793.0,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321589821,4.4381,2793.0,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321590012,3.7221,2793.0,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321590407,0.71605,2792.8,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321590613,0.71602,2792.9,2792.6,0.72144778]
["bitfinex-derivatives","ETHF0:USTF0",1740321591415,4.4381,2793.0,2792.6,0.72144778]
["bitfinex-derivatives","ETHF0:USTF0",1740321591611,0.5143,2793.0,2792.7,0.71605]
["bitfinex-derivatives","ETHF0:USTF0",1740321591922,0.71602,2792.9,2792.6,3.92923778]
["bitfinex-derivatives","ETHF0:USTF0",1740321592117,0.5143,2793.0,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321592322,1.23029,2793.0,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740321592624,0.5143,2793.0,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740321593418,0.00536778,2793.1,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740321593921,0.00536778,2793.1,2793.0,1.23228]
["bitfinex-derivatives","ETHF0:USTF0",1740321596831,1.1016,2793.8,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321597122,1.1016,2793.8,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740321597319,0.71569,2794.2,2793.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740321597718,1.78933,2794.0,2793.2,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740321597919,3.2078,2794.1,2793.2,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1740321597920,0.71584,2793.6,2793.2,6.49773]
["bitfinex-derivatives","ETHF0:USTF0",1740321598126,3.2078,2794.1,2793.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740321598325,0.71579,2793.8,2793.3,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1740321598527,0.71579,2793.8,2793.3,1.2363]
["bitfinex-derivatives","ETHF0:USTF0",1740321598829,0.71579,2793.8,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740321599020,0.71579,2793.8,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321599420,3.2078,2794.1,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321599627,0.71584,2793.6,2793.3,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740321599921,3.2078,2793.8,2793.2,5.7818]
["bitfinex-derivatives","ETHF0:USTF0",1740321600129,0.71591,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321600329,1.6369,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321600722,3.2078,2793.5,2792.9,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740321600923,3.2078,2793.5,2792.6,3.74356778]
["bitfinex-derivatives","ETHF0:USTF0",1740321601127,0.71604,2792.8,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321601627,0.71605,2792.8,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321602020,3.2078,2793.8,2792.7,4.99796]
["bitfinex-derivatives","ETHF0:USTF0",1740321602327,0.71588,2793.4,2793.1,0.71596]
["bitfinex-derivatives","ETHF0:USTF0",1740321602723,3.2078,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321602929,3.2078,2793.8,2792.9,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740321602930,0.71582,2793.7,2793.3,3.9237]
["bitfinex-derivatives","ETHF0:USTF0",1740321603229,0.5677,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321603422,0.5677,2793.9,2793.4,1.26497]
["bitfinex-derivatives","ETHF0:USTF0",1740321603618,0.5677,2793.9,2793.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740321603825,0.5677,2793.9,2793.2,2.57]
["bitfinex-derivatives","ETHF0:USTF0",1740321604017,0.5677,2793.9,2793.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740321604225,0.71579,2793.8,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321604530,0.71578,2793.8,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321604729,0.5677,2793.9,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740321605030,0.5677,2793.9,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321605031,0.71578,2793.8,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740321605222,0.5677,2793.9,2793.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740321605431,4.3063,2794.1,2793.2,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1740321605627,3.7386,2794.1,2793.3,1.78978]
["bitfinex-derivatives","ETHF0:USTF0",1740321605823,3.7386,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321606131,3.7386,2794.1,2793.6,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740321606330,4.45432,2794.1,2793.6,3.28383]
["bitfinex-derivatives","ETHF0:USTF0",1740321606630,3.7386,2794.1,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740321606934,4.45431,2794.1,2793.6,3.83212]
["bitfinex-derivatives","ETHF0:USTF0",1740321607228,4.45431,2794.1,2793.6,4.39892]
["bitfinex-derivatives","ETHF0:USTF0",1740321607423,3.2078,2794.1,2793.6,3.6831]
["bitfinex-derivatives","ETHF0:USTF0",1740321607623,0.00536778,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321607826,0.00536778,2794.2,2793.8,3.92356]
["bitfinex-derivatives","ETHF0:USTF0",1740321608331,0.00536778,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321608823,0.00536778,2794.2,2793.8,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740321609019,0.00536778,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321609426,0.72104778,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321609822,0.00536778,2794.2,2793.8,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740321610035,0.72104778,2794.2,2793.8,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740321610227,0.72104778,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321611533,0.72104778,2794.2,2793.8,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740321611728,0.00536778,2794.2,2793.8,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740321611934,0.72105778,2794.2,2793.8,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740321612132,0.72105778,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321612735,0.72105778,2794.2,2793.8,3.92358]
["bitfinex-derivatives","ETHF0:USTF0",1740321613330,0.72105778,2794.2,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740321613331,0.00536778,2794.2,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740321613633,0.72104778,2794.2,2793.8,3.92357]
["bitfinex-derivatives","ETHF0:USTF0",1740321614044,0.00536778,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321615251,0.71577,2793.9,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740321615542,0.71574,2794.0,2793.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740321615742,0.71574,2794.0,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740321616141,0.71574,2794.0,2793.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740321616337,0.71574,2794.0,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740321616537,0.00536778,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321616737,0.7158,2793.8,2793.6,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740321617142,0.7158,2793.8,2793.5,3.92365]
["bitfinex-derivatives","ETHF0:USTF0",1740321617143,0.71583,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321617646,0.71582,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321617946,0.5431,2794.0,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740321618142,0.5356,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321618546,1.25137,2793.9,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740321619839,0.71579,2793.8,2793.5,3.92364]
["bitfinex-derivatives","ETHF0:USTF0",1740321620041,0.5356,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321620244,0.71578,2793.8,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740321620448,1.25138,2793.9,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740321620650,0.5356,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321620856,0.00536778,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321621346,0.71572,2794.1,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740321621545,0.00536778,2794.2,2793.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321621746,0.72106778,2794.2,2793.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740321621945,0.72106778,2794.2,2793.8,1.79917]
["bitfinex-derivatives","ETHF0:USTF0",1740321622144,0.00536778,2794.2,2793.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740321622452,0.71571,2794.1,2793.8,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1740321622649,0.71571,2794.1,2793.8,1.79917]
["bitfinex-derivatives","ETHF0:USTF0",1740321623146,3.21316778,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321623352,0.71574,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321623555,3.92886778,2794.2,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740321623754,0.71572,2794.1,2793.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740321623947,3.21316778,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321624149,0.71573,2794.0,2793.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740321624454,0.00536778,2794.2,2793.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740321624455,0.71577,2793.9,2793.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740321624650,3.21316778,2794.2,2793.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740321624949,3.21316778,2794.2,2793.7,3.26379]
["bitfinex-derivatives","ETHF0:USTF0",1740321624950,0.71572,2794.1,2793.7,3.26379]
["bitfinex-derivatives","ETHF0:USTF0",1740321625155,0.71576,2793.9,2793.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740321625547,0.00536778,2794.2,2793.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740321625745,0.71578,2793.8,2793.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740321626953,3.21316778,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321627151,0.71582,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321627352,0.71583,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321627552,0.71588,2793.4,2793.3,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740321627849,0.71588,2793.4,2793.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1740321629552,1.0891,2793.8,2793.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1740321629759,0.71587,2793.5,2793.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1740321630057,0.5324,2793.8,2793.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1740321630257,3.2078,2793.9,2793.3,6.283]
["bitfinex-derivatives","ETHF0:USTF0",1740321630560,0.71582,2793.7,2793.3,6.9989]
["bitfinex-derivatives","ETHF0:USTF0",1740321630754,0.71579,2793.8,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740321631057,1.0932,2794.1,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321631355,1.0932,2794.1,2793.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740321631356,0.71575,2794.0,2793.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740321631553,1.0932,2794.1,2793.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740321631748,0.71575,2794.0,2793.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740321632257,0.71574,2794.0,2793.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740321633259,3.21316778,2794.2,2793.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740321633459,0.71575,2794.0,2793.7,3.1008]
["bitfinex-derivatives","ETHF0:USTF0",1740321634361,3.2078,2793.9,2793.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1740321634657,3.2078,2793.9,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321634658,0.71606,2792.7,2792.6,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321635356,1.0932,2792.7,2792.0,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740321635552,1.0932,2792.7,2792.0,3.26523]
["bitfinex-derivatives","ETHF0:USTF0",1740321635748,1.0932,2792.7,2792.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740321635954,0.71609,2792.6,2792.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740321636253,0.5669,2792.7,2792.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1740321636461,0.00536778,2792.6,2792.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740321636953,0.00536778,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740321637155,0.00536778,2792.6,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321637355,0.00536778,2792.6,2792.4,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740321638161,0.00536778,2792.6,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321638357,0.00536778,2792.6,2792.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740321638665,0.72147778,2792.6,2792.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740321639655,0.00536778,2792.6,2792.4,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740321641668,0.00536778,2792.6,2792.4,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740321642262,0.00536778,2792.6,2792.4,3.81583]
["bitfinex-derivatives","ETHF0:USTF0",1740321642466,0.00536778,2792.6,2792.4,3.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740321642659,2.23485,2793.1,2792.4,6.3075]
["bitfinex-derivatives","ETHF0:USTF0",1740321642865,2.95067,2793.7,2792.7,4.99795]
["bitfinex-derivatives","ETHF0:USTF0",1740321643062,2.95067,2793.7,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740321643063,0.71582,2793.7,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740321643269,0.71588,2793.4,2793.3,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740321643564,0.71589,2793.4,2793.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740321645257,0.71591,2793.3,2793.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740321646272,3.21316778,2793.6,2793.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740321646465,0.71589,2793.4,2793.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740321647170,0.71591,2793.3,2793.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740321647365,0.7159,2793.4,2793.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740321649269,3.21316778,2793.6,2793.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740321649471,0.71591,2793.3,2793.2,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740321649871,0.71598,2793.0,2792.9,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740321650070,0.71602,2792.9,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321650779,1.0873,2793.2,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321651276,0.71601,2792.9,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321651662,0.716,2793.0,2792.7,3.26205]
["bitfinex-derivatives","ETHF0:USTF0",1740321651868,0.5433,2793.2,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321652373,0.716,2793.0,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321652676,0.5433,2793.2,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321652974,0.71599,2793.0,2792.7,3.26204]
["bitfinex-derivatives","ETHF0:USTF0",1740321653169,0.5433,2793.2,2792.7,3.26204]
["bitfinex-derivatives","ETHF0:USTF0",1740321653370,0.71597,2793.1,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740321653769,1.25925,2793.2,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740321654070,1.25925,2793.2,2792.7,3.26205]
["bitfinex-derivatives","ETHF0:USTF0",1740321654071,0.71599,2793.0,2792.7,3.26205]
["bitfinex-derivatives","ETHF0:USTF0",1740321654270,0.71597,2793.1,2792.7,3.26205]
["bitfinex-derivatives","ETHF0:USTF0",1740321654571,0.5433,2793.2,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321654772,1.25924,2793.2,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321655172,0.5433,2793.2,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321655372,0.5433,2793.2,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740321655768,0.5433,2793.2,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321655975,0.71598,2793.1,2792.7,43.346]
["bitfinex-derivatives","ETHF0:USTF0",1740321656275,0.71599,2793.0,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321657072,0.5433,2793.2,2792.7,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740321657571,0.5433,2793.2,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321657875,0.5433,2793.2,2792.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740321658075,3.2078,2792.9,2792.5,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740321658267,0.71607,2792.7,2792.5,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740321658975,0.71606,2792.7,2792.5,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740321659881,0.5209,2792.8,2792.5,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740321660082,0.71607,2792.7,2792.5,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740321661078,1.23695,2792.8,2792.5,3.80641]
["bitfinex-derivatives","ETHF0:USTF0",1740321661377,2.23485,2793.0,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321661575,2.23485,2793.0,2792.8,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740321662383,3.2078,2793.3,2792.6,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740321662384,3.2078,2793.3,2792.9,2.529]
["bitfinex-derivatives","ETHF0:USTF0",1740321662578,3.21316778,2793.6,2793.0,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740321662782,0.00536778,2793.6,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740321663076,0.00536778,2793.6,2793.5,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740321665078,3.21316778,2793.6,2792.9,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740321665277,0.71592,2793.3,2792.9,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1740321665474,3.21316778,2793.6,2792.9,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740321665686,0.71594,2793.2,2792.9,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740321666079,3.21316778,2793.6,2792.9,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740321666585,0.71595,2793.2,2792.9,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740321666982,0.71595,2793.2,2792.9,6.4598]
["bitfinex-derivatives","ETHF0:USTF0",1740321667181,0.71595,2793.2,2792.9,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740321668493,0.71595,2793.2,2792.9,6.45981]
["bitfinex-derivatives","ETHF0:USTF0",1740321669392,0.71595,2793.2,2792.9,5.7438]
["bitfinex-derivatives","ETHF0:USTF0",1740321670088,0.71595,2793.2,2792.9,6.45981]
["bitfinex-derivatives","ETHF0:USTF0",1740321670394,0.71593,2793.2,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321670587,0.71593,2793.2,2792.9,3.24301]
["bitfinex-derivatives","ETHF0:USTF0",1740321671092,0.71596,2793.1,2792.9,3.24301]
["bitfinex-derivatives","ETHF0:USTF0",1740321671283,0.71596,2793.1,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321671484,0.71596,2793.1,2792.9,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1740321671781,0.71595,2793.2,2792.9,3.24101]
["bitfinex-derivatives","ETHF0:USTF0",1740321671985,0.71593,2793.2,2793.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740321672695,0.71595,2793.2,2793.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740321673287,0.71593,2793.2,2793.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740321673487,3.92373,2793.3,2793.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740321673687,0.71594,2793.2,2793.0,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740321674589,2.23485,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321674894,0.71619,2792.2,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321679092,8.95104,2792.2,2792.1,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321679290,8.95104,2792.2,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740321679291,0.71644,2791.3,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740321679489,2.23485,2791.8,2790.7,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740321679794,2.23485,2791.8,2791.1,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1740321680096,2.23485,2791.8,2791.5,0.71636]
["bitfinex-derivatives","ETHF0:USTF0",1740321680290,3.2078,2791.9,2791.2,1.5899]
["bitfinex-derivatives","ETHF0:USTF0",1740321680291,3.2078,2791.9,2791.4,5.7248]
["bitfinex-derivatives","ETHF0:USTF0",1740321680491,3.21316778,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740321680791,3.21316778,2791.9,2791.6,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740321680987,3.21316778,2791.9,2791.4,5.73016778]
["bitfinex-derivatives","ETHF0:USTF0",1740321681191,3.21316778,2791.9,2791.4,2.52236778]
["bitfinex-derivatives","ETHF0:USTF0",1740321681390,0.71633,2791.7,2791.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321681591,3.21316778,2791.9,2791.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321681788,3.21316778,2791.9,2791.5,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740321682394,3.21316778,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740321682702,3.21316778,2791.9,2791.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321682703,3.21316778,2791.9,2791.5,3.77625]
["bitfinex-derivatives","ETHF0:USTF0",1740321682889,3.21316778,2791.9,2791.6,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740321683091,3.92944778,2791.9,2791.5,3.77627]
["bitfinex-derivatives","ETHF0:USTF0",1740321683491,3.21316778,2791.9,2791.5,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740321684101,3.92945778,2791.9,2791.5,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740321684304,3.92944778,2791.9,2791.5,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740321684497,3.21316778,2791.9,2791.5,3.77625]
["bitfinex-derivatives","ETHF0:USTF0",1740321685501,0.00536778,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740321685704,0.00536778,2791.9,2791.5,3.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740321685909,0.00536778,2791.9,2791.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740321686100,0.00536778,2791.9,2791.8,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1740321686601,0.00536778,2791.9,2791.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740321687000,0.00536778,2791.9,2791.8,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1740321687804,0.00536778,2791.9,2791.8,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740321688308,0.00536778,2791.9,2791.8,1.28099]
["bitfinex-derivatives","ETHF0:USTF0",1740321691102,0.00536778,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740321691605,0.00536778,2791.9,2791.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740321691806,0.00536778,2791.9,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740321692198,0.00536778,2791.9,2791.8,1.23079]
["bitfinex-derivatives","ETHF0:USTF0",1740321692600,3.2078,2792.6,2791.9,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1740321692903,3.2078,2792.6,2791.8,6.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740321692904,0.554,2793.0,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321693101,3.2078,2793.3,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740321693401,3.2078,2793.3,2792.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1740321693604,3.2078,2793.3,2793.0,0.71597]
["bitfinex-derivatives","ETHF0:USTF0",1740321693807,3.21316778,2793.3,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740321695507,3.21316778,2793.3,2793.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740321695907,0.00536778,2793.3,2792.7,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321696210,0.71597,2793.1,2792.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740321696805,1.23455,2793.2,2792.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740321697108,0.5186,2793.2,2792.8,3.22602]
["bitfinex-derivatives","ETHF0:USTF0",1740321697797,0.5186,2793.2,2792.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740321698004,0.71596,2793.1,2792.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740321698409,1.23455,2793.2,2792.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740321699601,3.4694,2793.2,2792.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740321699806,3.4694,2793.2,2792.8,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1740321700012,2.75345,2793.2,2792.8,3.22604]
["bitfinex-derivatives","ETHF0:USTF0",1740321700309,3.46939,2793.2,2792.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740321702111,3.46939,2793.2,2792.7,0.72141778]
["bitfinex-derivatives","ETHF0:USTF0",1740321702112,2.75345,2793.2,2792.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740321702304,0.71598,2793.0,2792.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740321702611,0.71598,2793.1,2792.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740321703012,3.4694,2793.2,2792.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740321703311,0.71596,2793.1,2792.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740321703812,0.71598,2793.1,2792.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740321704810,2.75345,2793.2,2792.9,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740321705107,0.71604,2792.8,2792.7,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321705306,3.2078,2792.8,2791.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740321705515,3.2078,2792.3,2791.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740321706010,3.2078,2792.3,2792.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740321706211,3.2078,2792.3,2791.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740321706410,3.2078,2792.3,2792.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740321706599,3.2078,2792.3,2791.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740321706909,0.5367,2792.6,2791.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740321707206,0.5367,2792.6,2792.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740321707207,0.71615,2792.4,2792.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740321707715,0.5367,2792.6,2791.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740321707903,0.5367,2792.6,2791.9,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740321708111,0.5367,2792.6,2792.0,2.34441]
["bitfinex-derivatives","ETHF0:USTF0",1740321708309,0.5367,2792.6,2792.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740321708509,0.5367,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321709514,1.25279,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321709715,0.5367,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321710119,0.5367,2792.6,2792.3,3.20716]
["bitfinex-derivatives","ETHF0:USTF0",1740321710309,1.25279,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321710509,0.5367,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321710816,1.2528,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321711018,0.5367,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321711416,1.25279,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321712511,0.5367,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321712715,0.71614,2792.4,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321713413,0.5367,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321713611,1.2528,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321714014,0.5367,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321714218,1.25279,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321718122,0.5367,2792.6,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321718416,0.71613,2792.5,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740321718815,0.71622,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321719020,0.71622,2792.1,2792.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740321719716,0.71627,2791.9,2791.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321719921,0.71627,2791.9,2791.8,2.48736778]
["bitfinex-derivatives","ETHF0:USTF0",1740321720316,0.71627,2791.9,2791.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321720518,1.1314,2792.0,2791.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321720712,3.51253,2792.3,2791.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321720916,3.51253,2792.3,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740321721117,2.23485,2792.3,2791.8,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321721520,2.23485,2792.3,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740321721715,2.23485,2792.3,2792.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740321723319,0.71616,2792.4,2792.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740321723515,1.84753,2792.5,2792.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740321723719,0.71614,2792.4,2792.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740321723924,1.1314,2792.5,2792.2,3.19819]
["bitfinex-derivatives","ETHF0:USTF0",1740321724126,1.1314,2792.5,2792.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740321724327,1.84753,2792.5,2792.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740321724528,1.1314,2792.5,2792.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740321724717,0.71614,2792.4,2792.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740321725322,1.1314,2792.5,2792.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740321725526,0.565,2792.5,2792.3,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740321725826,0.565,2792.5,2792.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740321725827,3.2078,2792.4,2792.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740321726030,0.71622,2792.1,2792.0,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740321726633,0.71627,2791.9,2791.8,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321727127,3.2078,2792.1,2791.0,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740321727330,0.71646,2791.2,2790.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740321727528,0.71646,2791.2,2790.9,3.19952]
["bitfinex-derivatives","ETHF0:USTF0",1740321727728,3.2078,2791.6,2790.8,1.0975]
["bitfinex-derivatives","ETHF0:USTF0",1740321727729,3.2078,2791.3,2790.8,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740321728029,0.71655,2790.9,2790.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740321728631,0.71654,2790.9,2790.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740321729028,0.00536778,2791.1,2790.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740321729225,0.00536778,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740321729425,0.00536778,2791.1,2790.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740321729727,3.2078,2791.0,2790.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740321729927,0.71655,2790.8,2790.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740321730123,0.5192,2790.9,2790.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740321730328,0.71655,2790.8,2790.7,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1740321730522,1.0494,2790.9,2790.5,40.80536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321730723,0.00536778,2791.1,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740321730923,0.00536778,2791.1,2790.5,47.05826778]
["bitfinex-derivatives","ETHF0:USTF0",1740321731124,0.00536778,2791.1,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740321731324,0.00536778,2791.1,2790.5,47.05826778]
["bitfinex-derivatives","ETHF0:USTF0",1740321731525,0.00536778,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740321731824,0.00536778,2791.1,2791.0,3.2105]
["bitfinex-derivatives","ETHF0:USTF0",1740321733330,0.00536778,2791.1,2791.0,44.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740321733629,1.0862,2792.0,2791.1,1.79115]
["bitfinex-derivatives","ETHF0:USTF0",1740321733834,1.0862,2792.0,2791.6,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740321734034,1.0862,2792.0,2791.7,3.2113]
["bitfinex-derivatives","ETHF0:USTF0",1740321734927,1.0862,2792.0,2791.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740321735129,1.80246,2792.0,2791.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740321735635,1.0862,2792.0,2791.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740321735828,1.0862,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321735829,3.2078,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321736023,0.71636,2791.6,2791.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740321736227,3.2078,2791.8,2791.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740321736831,0.71637,2791.5,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321737026,3.49518,2791.7,2791.3,3.92422]
["bitfinex-derivatives","ETHF0:USTF0",1740321737429,2.77885,2791.7,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321737629,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321737931,0.71651,2791.0,2790.6,4.28989]
["bitfinex-derivatives","ETHF0:USTF0",1740321738535,0.71651,2791.0,2790.6,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1740321738741,0.71649,2791.1,2790.7,3.21857]
["bitfinex-derivatives","ETHF0:USTF0",1740321738935,1.0729,2791.4,2790.7,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740321739133,0.71648,2791.1,2790.7,3.21856]
["bitfinex-derivatives","ETHF0:USTF0",1740321739630,2.23485,2791.3,2790.6,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740321739833,0.7165,2791.1,2790.7,0.71656]
["bitfinex-derivatives","ETHF0:USTF0",1740321740039,3.2078,2791.2,2790.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740321740238,0.7165,2791.0,2790.6,3.7393]
["bitfinex-derivatives","ETHF0:USTF0",1740321740438,0.5664,2791.1,2790.6,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740321740741,0.71651,2791.0,2790.6,6.95688]
["bitfinex-derivatives","ETHF0:USTF0",1740321741243,0.71651,2791.0,2790.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740321741743,0.5664,2791.1,2790.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740321741940,1.2829,2791.1,2790.7,0.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740321742241,2.23485,2791.3,2790.7,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1740321742430,2.23485,2791.3,2790.8,1.0672]
["bitfinex-derivatives","ETHF0:USTF0",1740321742634,2.23485,2791.3,2791.2,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740321742838,2.23485,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321742839,2.23485,2791.3,2791.1,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1740321743039,2.23485,2791.3,2791.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740321743238,2.23485,2791.3,2791.1,3.21646]
["bitfinex-derivatives","ETHF0:USTF0",1740321743742,2.23485,2791.3,2791.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740321744043,2.23485,2791.3,2791.2,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740321745140,2.23485,2791.3,2791.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740321745739,4.99891,2791.3,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321745936,3.2078,2791.0,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321746135,0.5386,2790.9,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321746342,0.7166,2790.6,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321747244,3.2078,2791.0,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321747442,0.5386,2790.9,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321747638,0.71657,2790.8,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321747843,0.5386,2790.9,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321748046,0.71658,2790.7,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321748745,0.71657,2790.8,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321749148,0.5386,2790.9,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740321749841,3.2078,2791.0,2790.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321750348,1.0663,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321750539,1.78275,2791.2,2790.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740321751044,1.78275,2791.2,2790.7,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1740321751546,0.71648,2791.1,2790.7,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1740321751748,1.0663,2791.2,2790.8,0.71654]
["bitfinex-derivatives","ETHF0:USTF0",1740321751944,1.0663,2791.2,2790.7,3.0594]
["bitfinex-derivatives","ETHF0:USTF0",1740321752143,1.0663,2791.2,2790.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740321752348,1.0663,2791.2,2791.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740321752750,1.23961,2791.4,2791.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740321752751,0.5232,2791.4,2791.0,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740321753039,1.79597778,2792.1,2791.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740321753040,0.71633,2791.7,2791.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740321753242,0.71638,2791.5,2791.1,3.21246]
["bitfinex-derivatives","ETHF0:USTF0",1740321753844,2.23485,2791.7,2791.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740321754043,2.95118,2791.7,2791.2,0.71643]
["bitfinex-derivatives","ETHF0:USTF0",1740321754243,2.95118,2791.7,2791.3,0.71642]
["bitfinex-derivatives","ETHF0:USTF0",1740321754440,2.23485,2791.7,2791.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740321754639,3.2078,2791.8,2791.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740321755050,3.2078,2791.8,2791.2,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1740321755552,5.44265,2791.8,2791.3,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1740321756245,5.44265,2791.8,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740321756546,5.44265,2791.8,2791.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740321757249,2.23485,2791.8,2791.5,3.20936]
["bitfinex-derivatives","ETHF0:USTF0",1740321757449,2.23485,2791.8,2791.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740321757642,2.23485,2791.8,2791.5,3.20935]
["bitfinex-derivatives","ETHF0:USTF0",1740321757843,2.23485,2791.8,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740321758043,2.23485,2791.8,2791.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740321758252,2.23485,2791.8,2791.6,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1740321758751,2.23485,2791.8,2791.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740321758939,0.5159,2792.0,2791.7,0.71632]
["bitfinex-derivatives","ETHF0:USTF0",1740321759145,0.5159,2792.0,2791.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740321759345,0.5159,2792.0,2791.6,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1740321759346,0.71625,2792.0,2791.6,1.26773]
["bitfinex-derivatives","ETHF0:USTF0",1740321759749,1.0725,2792.0,2791.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740321763450,1.0725,2792.0,2791.6,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740321763849,1.0725,2792.0,2791.7,0.71631]
["bitfinex-derivatives","ETHF0:USTF0",1740321764547,3.21316778,2792.1,2791.8,0.71628]
["bitfinex-derivatives","ETHF0:USTF0",1740321764753,3.21316778,2792.1,2791.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740321764754,3.92939778,2792.1,2791.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740321764952,3.21316778,2792.1,2791.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740321765255,3.92938778,2792.1,2791.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740321765556,3.21316778,2792.1,2791.9,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740321765754,3.21316778,2792.1,2791.9,3.18826]
["bitfinex-derivatives","ETHF0:USTF0",1740321766051,3.2078,2793.4,2792.0,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740321766256,1.28476,2792.7,2792.0,6.7493]
["bitfinex-derivatives","ETHF0:USTF0",1740321766556,0.5687,2792.7,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321766757,0.5687,2792.7,2792.4,3.19512]
["bitfinex-derivatives","ETHF0:USTF0",1740321766955,0.5687,2792.7,2792.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740321767158,0.5687,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740321767646,0.5687,2792.7,2792.6,3.19409]
["bitfinex-derivatives","ETHF0:USTF0",1740321770563,2.24021778,2792.8,2792.7,0.71606]
["bitfinex-derivatives","ETHF0:USTF0",1740321770864,3.2078,2793.2,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321771063,3.2078,2793.2,2793.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740321771363,0.5644,2793.1,2793.0,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740321771564,0.716,2793.0,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321771757,1.1251,2793.1,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321771960,1.84107,2793.1,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321772360,0.71599,2793.0,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321772560,1.1251,2793.1,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321773165,1.1251,2793.1,2792.7,6.39385]
["bitfinex-derivatives","ETHF0:USTF0",1740321773368,1.1251,2793.1,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321773567,0.716,2793.0,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321773960,2.23485,2793.0,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321774163,2.95084,2793.0,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321774362,2.23485,2793.0,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321774667,2.23485,2793.0,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740321774865,2.23485,2793.0,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740321775274,2.23485,2793.0,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321775474,2.23485,2793.0,2792.8,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740321775874,2.23485,2793.0,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321776175,2.23485,2793.0,2792.7,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740321776577,0.71605,2792.8,2792.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740321776966,0.5395,2792.7,2792.4,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1740321777474,0.5245,2792.6,2792.4,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1740321777674,0.5601,2792.5,2792.4,3.17914]
["bitfinex-derivatives","ETHF0:USTF0",1740321777873,6.15866,2793.0,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740321778075,0.5601,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740321778675,0.5601,2792.7,2792.5,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1740321779279,0.5601,2792.7,2792.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740321779473,0.5601,2792.7,2792.4,3.17913]
["bitfinex-derivatives","ETHF0:USTF0",1740321779979,0.5601,2792.7,2792.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740321780283,0.5601,2792.7,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740321780474,0.5601,2792.7,2792.4,3.17912]
["bitfinex-derivatives","ETHF0:USTF0",1740321781274,0.5601,2792.7,2792.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740321781675,0.7161,2792.6,2792.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740321781982,0.5695,2792.6,2792.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740321782485,0.5695,2792.6,2792.3,3.92932778]
["bitfinex-derivatives","ETHF0:USTF0",1740321782486,0.71614,2792.4,2792.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321783781,2.80435,2792.6,2792.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321783976,2.80435,2792.6,2792.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740321784180,2.80435,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740321784384,2.80435,2792.6,2792.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740321784882,2.23485,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740321785782,2.23485,2793.1,2792.4,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321785978,2.23485,2793.1,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740321786280,2.23485,2793.1,2792.8,3.17302]
["bitfinex-derivatives","ETHF0:USTF0",1740321786684,2.23485,2793.1,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321786685,0.716,2793.0,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321786887,2.23485,2793.1,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321787384,2.23485,2793.1,2792.7,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1740321787575,2.95082,2793.1,2792.7,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1740321787776,0.71601,2792.9,2792.7,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1740321787976,0.71601,2793.0,2792.7,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1740321788579,2.23485,2793.1,2792.7,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1740321788785,2.95082,2793.1,2792.7,43.97205]
["bitfinex-derivatives","ETHF0:USTF0",1740321789179,2.23485,2793.1,2792.7,43.256]
["bitfinex-derivatives","ETHF0:USTF0",1740321789380,2.23485,2793.1,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740321789583,2.95082,2793.1,2792.7,43.97205]
["bitfinex-derivatives","ETHF0:USTF0",1740321789775,2.23485,2793.1,2792.8,0.71602]
["bitfinex-derivatives","ETHF0:USTF0",1740321789980,2.95082,2793.1,2792.7,43.97204]
["bitfinex-derivatives","ETHF0:USTF0",1740321790180,2.23485,2793.1,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321790382,0.716,2793.0,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321790582,0.716,2793.0,2792.7,3.17206]
["bitfinex-derivatives","ETHF0:USTF0",1740321790984,2.23485,2793.1,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321791287,0.716,2793.0,2792.7,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1740321791477,2.95083,2793.1,2792.7,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1740321791682,0.71598,2793.1,2792.7,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1740321791985,1.0839,2793.2,2792.7,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1740321792193,0.71599,2793.0,2792.7,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1740321792785,3.92379,2793.0,2792.7,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1740321793987,3.2078,2793.0,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321794191,3.92381,2793.0,2792.7,3.17205]
["bitfinex-derivatives","ETHF0:USTF0",1740321794489,3.92381,2793.0,2792.8,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740321795283,3.92381,2793.0,2792.7,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1740321795885,3.92381,2793.0,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321796082,3.92381,2793.0,2792.8,0.71603]
["bitfinex-derivatives","ETHF0:USTF0",1740321796483,3.92381,2793.0,2792.7,3.17204]
["bitfinex-derivatives","ETHF0:USTF0",1740321797590,0.71602,2792.9,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321797789,3.2078,2793.0,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321797992,3.92379,2793.0,2792.7,3.17205]
["bitfinex-derivatives","ETHF0:USTF0",1740321798792,3.92379,2793.0,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321798991,3.2078,2793.0,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321799187,2.23485,2793.1,2792.7,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321799488,2.23485,2793.1,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321799791,2.23485,2793.1,2792.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740321799990,2.23485,2793.1,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321800383,2.23485,2793.1,2792.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740321800588,2.23485,2793.1,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740321800887,2.23485,2793.1,2792.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740321801284,2.23485,2793.1,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740321801880,2.23485,2793.1,2792.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740321802189,2.23485,2793.1,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740321803594,0.5208,2793.3,2792.8,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1740321803595,1.23673,2793.3,2792.8,2.34751]
["bitfinex-derivatives","ETHF0:USTF0",1740321803786,1.78613,2793.3,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321803981,1.78613,2793.3,2792.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740321803982,4.278,2793.3,2792.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740321804190,4.278,2793.3,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740321804386,4.278,2793.3,2792.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740321804693,4.278,2793.3,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321804880,4.278,2793.3,2792.8,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1740321805281,4.278,2793.3,2792.9,0.71599]
["bitfinex-derivatives","ETHF0:USTF0",1740321805487,4.278,2793.3,2793.0,0.71598]
["bitfinex-derivatives","ETHF0:USTF0",1740321805788,4.99391,2793.3,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321805985,4.278,2793.3,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321806189,4.278,2793.3,2792.8,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740321806382,1.78991,2793.1,2792.4,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740321806591,0.71605,2792.8,2792.4,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740321806791,1.83147,2792.7,2792.4,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740321806996,1.1154,2792.7,2792.4,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740321807493,1.1154,2792.7,2792.4,6.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740321807690,1.1154,2792.7,2792.4,6.2044]
["bitfinex-derivatives","ETHF0:USTF0",1740321807896,0.5478,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740321808994,0.5676,2793.1,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321809195,0.5676,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321809690,1.28356,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321810292,0.5676,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321810495,0.716,2793.0,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321810693,0.5676,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321810893,1.28358,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321812201,0.5676,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321812399,2.80245,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321812600,3.51842,2793.1,2792.8,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1740321813000,3.51842,2793.1,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321813001,2.80245,2793.1,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321813201,2.80245,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321813202,3.51842,2793.1,2792.8,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1740321813499,2.80245,2793.1,2792.8,3.17102]
["bitfinex-derivatives","ETHF0:USTF0",1740321815301,2.80245,2793.1,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321815505,2.23485,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321815696,2.23485,2793.1,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321816902,2.23485,2793.1,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321817198,2.23485,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321817394,2.23485,2793.1,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321817700,2.23485,2793.1,2792.8,3.17103]
["bitfinex-derivatives","ETHF0:USTF0",1740321818401,2.23485,2793.1,2792.9,0.71601]
["bitfinex-derivatives","ETHF0:USTF0",1740321819000,2.23485,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321819200,2.23485,2793.1,2792.9,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1740321820597,2.23485,2793.1,2792.8,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321820792,2.23485,2793.1,2792.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321820997,2.23485,2793.1,2792.9,3.17101]
["bitfinex-derivatives","ETHF0:USTF0",1740321821397,2.77345,2793.1,2792.9,3.17101]
["bitfinex-derivatives","ETHF0:USTF0",1740321824000,0.55,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740321824202,0.5392,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740321824401,20.14663858,2794.9,2793.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321824402,3.2078,2794.3,2793.7,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321824712,3.2078,2794.3,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740321824901,3.779,2794.3,2793.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740321825101,3.779,2794.3,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740321825409,3.779,2794.3,2793.8,0.84805112]
["bitfinex-derivatives","ETHF0:USTF0",1740321825410,6.01385,2794.3,2793.8,0.84805112]
["bitfinex-derivatives","ETHF0:USTF0",1740321825598,6.01385,2794.3,2794.0,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740321826005,6.01385,2794.3,2794.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321827806,5.44265,2794.3,2794.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321830307,3.2078,2794.3,2794.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740321832904,3.2078,2794.8,2794.1,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740321833213,17.8173573,2796.7,2794.8,3.57764]
["bitfinex-derivatives","ETHF0:USTF0",1740321833416,17.8173573,2796.7,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321833803,17.8173573,2796.7,2795.5,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321833804,1.78786,2796.4,2795.5,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321834006,0.7152,2796.1,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321834207,1.0843,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321834608,0.5193,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321834804,1.23452,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321835017,0.5193,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321835215,1.23453,2796.0,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321835514,0.71524,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321836816,0.71532,2795.6,2795.5,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321837019,2.95017,2795.6,2795.5,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321842117,2.23485,2795.6,2795.5,3.92850778]
["bitfinex-derivatives","ETHF0:USTF0",1740321843727,2.23485,2795.6,2795.5,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321844425,2.95017,2795.6,2795.5,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321848229,0.71532,2795.6,2795.5,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321850839,0.71532,2795.6,2795.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321852333,0.71682809,2795.6,2795.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321855331,5.66330809,2795.6,2794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321855533,3.2078,2794.9,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321855728,0.7157,2794.1,2794.0,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740321855929,3.2078,2794.5,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740321856129,0.71573,2794.0,2793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740321857528,0.5664,2794.1,2793.7,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321857838,0.71578,2793.8,2793.7,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321858533,1.23498,2793.8,2793.7,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321859842,1.23498,2793.8,2793.7,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321861835,0.5192,2793.8,2793.7,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321862035,0.5664,2794.1,2793.7,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321862340,0.71578,2793.8,2793.7,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321875356,6.71578,2793.8,2793.7,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321875553,0.71604,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321876349,1.7901,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321876656,0.5538,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321876852,0.71613,2792.5,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321877055,0.55916778,2792.7,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321877256,0.7161,2792.6,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740321877457,0.71613,2792.5,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740321877956,0.71613,2792.5,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321878156,0.55916778,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321878360,0.00536778,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321878660,0.00536778,2792.7,2792.2,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1740321879154,0.00536778,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321879354,0.00536778,2792.7,2792.6,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740321880260,0.00536778,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321881654,0.72142778,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321881855,0.00536778,2792.7,2792.6,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740321883157,0.00536778,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321883363,0.72142778,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321886358,0.00536778,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321886563,0.00536778,2792.7,2792.6,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740321891265,0.00536778,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321892166,0.00536778,2792.7,2792.6,3.92389]
["bitfinex-derivatives","ETHF0:USTF0",1740321892861,0.72142778,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321893059,0.00536778,2792.7,2792.1,2.46036778]
["bitfinex-derivatives","ETHF0:USTF0",1740321893255,0.71619,2792.2,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321896662,2.23485,2792.5,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321896859,2.23485,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321897265,0.71614,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321899373,2.23485,2792.5,2792.3,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740321899573,2.23485,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321899967,2.23485,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740321900675,2.23485,2792.5,2792.4,3.17114]
["bitfinex-derivatives","ETHF0:USTF0",1740321901574,0.00536778,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740321901875,0.00536778,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321902269,0.71619,2792.2,2792.1,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321902880,3.2078,2792.3,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321903078,0.71629,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321904781,0.534,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321905278,0.71625,2792.0,2791.7,3.9241]
["bitfinex-derivatives","ETHF0:USTF0",1740321905674,0.534,2792.1,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321906079,0.71626,2792.0,2791.7,3.92411]
["bitfinex-derivatives","ETHF0:USTF0",1740321906277,0.71626,2792.0,2791.8,0.71629]
["bitfinex-derivatives","ETHF0:USTF0",1740321906583,0.5498,2792.2,2792.1,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740321906978,1.1012,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321907181,0.5395,2792.5,2792.1,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740321907481,0.5395,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321907682,2.77435,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321908172,3.49046,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321908372,2.77435,2792.5,2792.3,3.92395]
["bitfinex-derivatives","ETHF0:USTF0",1740321908682,0.71614,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321909375,0.71614,2792.4,2792.1,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1740321909376,0.71617,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321909580,0.5395,2792.5,2791.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740321909581,0.71616,2792.4,2791.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740321909782,0.71614,2792.4,2792.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740321910381,0.71618,2792.3,2792.0,0.71623]
["bitfinex-derivatives","ETHF0:USTF0",1740321910572,0.5395,2792.5,2791.9,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740321910970,0.5395,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321911172,0.71616,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321911382,0.5395,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321911885,0.71614,2792.4,2792.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740321912183,0.5395,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321912482,0.5395,2792.5,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321912684,1.25563,2792.5,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740321912881,1.25563,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321913073,0.71615,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321913780,2.23485,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321913980,0.71632,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321923600,0.71634,2791.6,2791.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321923892,3.51889,2791.6,2791.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321928399,0.5677,2791.6,2791.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321928605,1.28404,2791.6,2791.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321931495,2.34631,2791.9,2791.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321931496,0.5556,2791.9,2791.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321931702,0.71634,2791.6,2791.5,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321935402,3.2078,2792.8,2791.5,2.46136778]
["bitfinex-derivatives","ETHF0:USTF0",1740321935706,0.71625,2792.0,2791.8,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1740321935906,0.71624,2792.0,2791.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740321937502,4.02526,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321937702,0.71627,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321942417,0.5322,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321942714,2.23485,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740321943216,2.23485,2792.1,2791.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740321943410,2.23485,2792.1,2791.9,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1740321943908,2.23485,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740321944614,2.95108,2792.1,2791.9,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1740321945113,2.23485,2792.1,2791.9,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1740321945308,2.95107,2792.1,2791.9,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1740321946304,2.23485,2792.1,2791.9,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1740321946511,2.95107,2792.1,2791.9,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1740321946818,2.23485,2792.1,2791.9,1.83185]
["bitfinex-derivatives","ETHF0:USTF0",1740321948823,2.23485,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740321949016,2.23485,2792.3,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740321949218,0.5237,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321949219,1.23979,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321949420,0.5237,2792.6,2792.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740321949614,0.00536778,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321949814,0.00536778,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740321950315,0.00536778,2792.7,2792.6,2.33089]
["bitfinex-derivatives","ETHF0:USTF0",1740321951621,0.00536778,2792.7,2792.6,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1740321952524,0.00536778,2792.7,2792.6,4.8226]
["bitfinex-derivatives","ETHF0:USTF0",1740321953023,0.00536778,2792.7,2792.6,5.53869]
["bitfinex-derivatives","ETHF0:USTF0",1740321953618,2.23485,2793.4,2793.3,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740321953819,0.5175,2793.7,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740321954019,0.71586,2793.5,2793.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740321954520,0.5175,2793.7,2793.4,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1740321954521,1.23331,2793.7,2793.4,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1740321954717,1.23867778,2793.7,2793.4,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740321954913,0.52286778,2793.7,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740321955118,0.00536778,2793.7,2793.6,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1740321955318,0.72117778,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321955622,0.00536778,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321955817,0.72117778,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321956613,0.00536778,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321956913,0.00536778,2793.7,2793.6,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1740321957121,0.00536778,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321957524,0.72117778,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321958526,0.00536778,2793.7,2793.6,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1740321959720,0.5401,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321959919,3.2078,2795.6,2794.3,4.99694]
["bitfinex-derivatives","ETHF0:USTF0",1740321960120,0.71547,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321960320,0.71547,2795.0,2794.9,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740321960621,0.71555,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321960822,0.5342,2795.2,2794.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740321961121,0.72086778,2794.9,2794.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740321961515,0.71555,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321962322,0.7156,2794.5,2794.4,2.45836778]
["bitfinex-derivatives","ETHF0:USTF0",1740321963827,0.7156,2794.5,2794.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740321964223,2.95045,2794.5,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321967823,6.7156,2794.5,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321968431,0.7156,2794.5,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321968728,6.7156,2794.5,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321970825,0.7156,2794.5,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321971030,3.1686,2794.5,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321972132,0.7156,2794.5,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321973125,1.126,2794.7,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321973327,0.71553,2794.8,2794.6,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740321973527,0.72088778,2794.9,2794.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740321973840,0.00536778,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321974021,0.72086778,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321975029,0.00536778,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321975229,0.00536778,2794.9,2794.8,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1740321975429,0.00536778,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321975629,0.00536778,2794.9,2794.8,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1740321975835,0.00536778,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321978934,0.00536778,2794.9,2794.8,3.92332]
["bitfinex-derivatives","ETHF0:USTF0",1740321979239,0.00536778,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321979830,0.00536778,2794.9,2794.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740321980032,0.72086778,2794.9,2794.8,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740321983040,0.00536778,2794.9,2794.8,4.47492]
["bitfinex-derivatives","ETHF0:USTF0",1740321991845,3.21316778,2794.9,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321992045,3.9234,2794.5,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321992543,9.9234,2794.5,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321993653,12.3744,2794.5,2794.4,7.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740321996373,0.71591,2793.3,2793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321996643,0.71601,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740321997041,2.23485,2792.9,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321997240,6.7539,2793.2,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321997241,0.71609,2792.6,2792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321997647,0.71613,2792.5,2792.3,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321998046,0.00536778,2792.8,2792.3,3.21316778]
["bitfinex-derivatives","ETHF0:USTF0",1740321998249,0.00536778,2792.8,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321998649,0.71607,2792.7,2792.4,41.51613]
["bitfinex-derivatives","ETHF0:USTF0",1740321998849,0.00536778,2792.8,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740321999354,0.71611,2792.6,2792.4,41.51614]
["bitfinex-derivatives","ETHF0:USTF0",1740321999547,0.71611,2792.5,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322000054,0.71614,2792.4,2792.3,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322000752,0.71622,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322001155,0.71637,2791.5,2791.4,3.65452575]
["bitfinex-derivatives","ETHF0:USTF0",1740322001349,0.71636,2791.6,2791.4,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740322001652,0.71633,2791.7,2791.4,6.37618]
["bitfinex-derivatives","ETHF0:USTF0",1740322002050,2.33212,2792.2,2791.4,6.37618]
["bitfinex-derivatives","ETHF0:USTF0",1740322002252,0.71633,2791.7,2791.4,6.37618]
["bitfinex-derivatives","ETHF0:USTF0",1740322002447,0.5416,2792.2,2791.4,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740322002645,0.526,2792.3,2791.4,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740322002953,0.71629,2791.9,2791.5,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740322003357,0.71629,2791.9,2791.6,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740322003558,0.71628,2791.9,2791.6,0.71633]
["bitfinex-derivatives","ETHF0:USTF0",1740322003751,0.71628,2791.9,2791.4,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740322003752,0.71626,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322003947,0.5416,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740322004147,0.5508,2792.2,2792.1,0.71622]
["bitfinex-derivatives","ETHF0:USTF0",1740322004456,0.5508,2792.2,2792.1,3.92402]
["bitfinex-derivatives","ETHF0:USTF0",1740322004651,0.5508,2792.2,2792.1,44.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740322005253,0.5508,2792.2,2792.1,41.51622]
["bitfinex-derivatives","ETHF0:USTF0",1740322005449,0.5508,2792.2,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322005656,0.5508,2792.2,2792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322005956,0.5508,2792.2,2792.1,44.72402]
["bitfinex-derivatives","ETHF0:USTF0",1740322006357,0.526,2792.3,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740322006956,0.526,2792.3,2792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322006957,1.1015,2792.7,2792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322007161,2.38879,2792.7,2792.4,0.71613]
["bitfinex-derivatives","ETHF0:USTF0",1740322007361,0.71612,2792.5,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740322007755,1.6727,2792.7,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740322007956,0.71613,2792.5,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740322009165,1.1311,2792.7,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322009365,1.1311,2792.7,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740322009366,0.71614,2792.4,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740322010466,1.1311,2792.7,2792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322010967,0.71614,2792.5,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740322011161,1.1311,2792.7,2792.1,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740322011373,0.71618,2792.3,2792.1,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740322011564,2.23485,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322011868,0.71615,2792.4,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740322012363,0.71612,2792.5,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740322012566,0.71614,2792.4,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740322012767,0.71618,2792.3,2792.1,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740322012966,0.71616,2792.4,2792.1,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740322013366,2.23485,2792.6,2792.1,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1740322013866,0.71616,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322014063,0.71616,2792.4,2792.1,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1740322014265,2.23485,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322014667,0.71613,2792.5,2792.2,0.71619]
["bitfinex-derivatives","ETHF0:USTF0",1740322014966,0.71615,2792.4,2792.2,0.71618]
["bitfinex-derivatives","ETHF0:USTF0",1740322015164,2.23485,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322015366,0.71613,2792.5,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740322016268,2.23485,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322016468,0.71613,2792.5,2792.2,0.71617]
["bitfinex-derivatives","ETHF0:USTF0",1740322016871,0.71627,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322017669,3.7334,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322017862,0.5256,2792.4,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740322018267,0.71622,2792.1,2791.9,0.71625]
["bitfinex-derivatives","ETHF0:USTF0",1740322018884,0.5256,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322019063,0.71623,2792.1,2791.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740322020374,2.23485,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322020574,2.95108,2792.1,2791.9,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1740322020868,2.23485,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322021169,2.23485,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740322021970,0.71625,2792.0,2791.8,3.92408]
["bitfinex-derivatives","ETHF0:USTF0",1740322022272,2.23485,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322022474,2.23485,2792.1,2792.0,0.71624]
["bitfinex-derivatives","ETHF0:USTF0",1740322024780,2.23485,2792.1,2792.0,1.16529411]
["bitfinex-derivatives","ETHF0:USTF0",1740322026476,2.23485,2792.6,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740322026771,2.23485,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322027174,7.78e-06,2792.8,2792.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322027377,2.23485,2793.7,2792.7,1.79016]
["bitfinex-derivatives","ETHF0:USTF0",1740322027577,0.71579,2793.8,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740322027775,0.71585,2793.6,2793.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740322027977,0.5593,2793.9,2793.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740322027978,0.7158,2793.8,2793.5,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740322028176,0.7158,2793.8,2793.5,3.16885]
["bitfinex-derivatives","ETHF0:USTF0",1740322028572,0.56466778,2793.9,2793.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322028772,0.71585,2793.6,2793.4,2.45836778]
["bitfinex-derivatives","ETHF0:USTF0",1740322029676,0.71582,2793.7,2793.4,2.45836778]
["bitfinex-derivatives","ETHF0:USTF0",1740322030076,0.5155,2793.6,2793.4,2.45836778]
["bitfinex-derivatives","ETHF0:USTF0",1740322030478,0.71586,2793.5,2793.4,2.45836778]
["bitfinex-derivatives","ETHF0:USTF0",1740322031380,0.71586,2793.5,2793.4,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322031982,1.78966,2793.5,2792.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740322032179,0.71601,2792.9,2792.8,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740322032380,0.71604,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322032974,1.79016,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322033178,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322033388,0.71622,2792.1,2792.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322039590,0.5611,2792.3,2792.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322039789,0.5611,2792.3,2792.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1740322040287,0.5611,2792.3,2792.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322040790,0.71622,2792.1,2792.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322043983,0.71642,2791.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322044182,0.71645,2791.2,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322045189,6.53185,2791.5,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322045490,0.7165,2791.0,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322046083,3.2078,2791.2,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322046285,0.7165,2791.0,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322046490,3.2078,2791.2,2790.9,0.72186778]
["bitfinex-derivatives","ETHF0:USTF0",1740322046693,0.71647,2791.1,2790.9,0.72186778]
["bitfinex-derivatives","ETHF0:USTF0",1740322047292,0.7165,2791.0,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322047491,0.71648,2791.1,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322047688,0.7165,2791.0,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322047887,0.71649,2791.1,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322048593,0.7165,2791.0,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322049494,0.5458,2791.3,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322049695,0.7165,2791.0,2790.9,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322056897,11.6608,2791.0,2790.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740322057199,0.71665,2790.4,2790.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740322057398,0.71665,2790.4,2790.2,1.25938]
["bitfinex-derivatives","ETHF0:USTF0",1740322057792,1.0407,2790.9,2790.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740322057793,0.71668,2790.3,2790.2,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740322057994,1.79138,2790.8,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322058294,0.00536778,2790.5,2790.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322058494,0.71673,2790.1,2790.0,0.72209778]
["bitfinex-derivatives","ETHF0:USTF0",1740322058704,0.71673,2790.1,2790.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322061100,1.0498,2790.3,2790.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322061292,0.00536778,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322061493,0.00536778,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740322061800,0.00536778,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322061989,0.00536778,2790.5,2790.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740322062189,0.00536778,2790.5,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322062498,0.00536778,2790.5,2790.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740322062895,0.71668,2790.3,2790.2,41.3302]
["bitfinex-derivatives","ETHF0:USTF0",1740322063199,0.71668,2790.3,2790.0,0.72210778]
["bitfinex-derivatives","ETHF0:USTF0",1740322063401,0.5627,2790.4,2790.0,0.72210778]
["bitfinex-derivatives","ETHF0:USTF0",1740322063794,2.79755,2790.4,2790.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322064000,0.71673,2790.1,2790.0,0.00536778]
["bitfinex-derivatives","ETHF0:USTF0",1740322064296,1.79189,2790.0,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322064491,2.30919,2790.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322064699,0.71695,2789.3,2789.1,0.71698]
["bitfinex-derivatives","ETHF0:USTF0",1740322064903,0.71695,2789.3,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322065198,3.5559,2789.7,2789.1,0.71697]
["bitfinex-derivatives","ETHF0:USTF0",1740322065504,3.5559,2789.7,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740322065799,3.5559,2789.7,2789.1,0.72058222]
["bitfinex-derivatives","ETHF0:USTF0",1740322065994,3.5559,2789.7,2789.1,0.00361222]
["bitfinex-derivatives","ETHF0:USTF0",1740322066200,0.71695,2789.3,2789.1,0.00361222]
["bitfinex-derivatives","ETHF0:USTF0",1740322066403,3.5559,2789.7,2789.1,0.72059222]
["bitfinex-derivatives","ETHF0:USTF0",1740322066590,3.5559,2789.7,2789.5,0.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740322066794,3.5559,2789.7,2789.1,0.00361222]
["bitfinex-derivatives","ETHF0:USTF0",1740322067400,0.71696,2789.2,2789.1,0.00361222]
["bitfinex-derivatives","ETHF0:USTF0",1740322067597,2.95181,2789.2,2789.1,0.00361222]
["bitfinex-derivatives","ETHF0:USTF0",1740322068798,0.71696,2789.2,2789.1,0.00361222]
["bitfinex-derivatives","ETHF0:USTF0",1740322070196,5.44265,2789.2,2787.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740322070397,1.79286,2788.5,2787.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740322070701,0.7173,2787.9,2787.7,41.51733]
["bitfinex-derivatives","ETHF0:USTF0",1740322070898,0.71729,2788.0,2787.7,41.51732]
["bitfinex-derivatives","ETHF0:USTF0",1740322071102,0.71729,2788.0,2787.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740322071103,0.71735,2787.7,2787.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740322071308,4.8589,2788.4,2787.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740322071606,4.8589,2788.4,2787.8,3.92512]
["bitfinex-derivatives","ETHF0:USTF0",1740322071607,0.00537789,2787.9,2787.8,3.92512]
["bitfinex-derivatives","ETHF0:USTF0",1740322072297,7.89e-06,2787.9,2787.8,9.92512]
["bitfinex-derivatives","ETHF0:USTF0",1740322072502,3.2078,2789.3,2788.0,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1740322072704,3.92475,2789.3,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322072903,3.92475,2789.3,2788.9,0.71702]
["bitfinex-derivatives","ETHF0:USTF0",1740322073100,3.2078,2789.3,2788.2,46.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740322073301,0.71708,2788.8,2788.4,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740322073507,0.71708,2788.8,2788.2,46.4618]
["bitfinex-derivatives","ETHF0:USTF0",1740322073508,5.00034,2789.0,2788.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322073698,0.71715,2788.5,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322073899,2.23485,2788.8,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322074303,0.71717,2788.4,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322075106,1.0846,2788.7,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322075607,0.71716,2788.5,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322076006,0.71713,2788.6,2788.3,0.72255789]
["bitfinex-derivatives","ETHF0:USTF0",1740322076405,1.0846,2788.7,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322076606,1.0846,2788.7,2788.5,0.71713]
["bitfinex-derivatives","ETHF0:USTF0",1740322076902,2.95192,2788.8,2788.5,3.92493]
["bitfinex-derivatives","ETHF0:USTF0",1740322077110,0.71711,2788.7,2788.4,0.71716]
["bitfinex-derivatives","ETHF0:USTF0",1740322077698,0.71711,2788.7,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322077912,2.23485,2788.8,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322078104,2.23485,2788.8,2788.3,0.72256789]
["bitfinex-derivatives","ETHF0:USTF0",1740322078410,0.71713,2788.6,2788.3,0.72256789]
["bitfinex-derivatives","ETHF0:USTF0",1740322079110,2.23485,2788.8,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322079705,0.71713,2788.6,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322080011,2.23485,2788.8,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322080012,0.71715,2788.5,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322080205,4.68985,2788.8,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322080712,0.71717,2788.4,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322082108,2.23485,2788.6,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322082310,2.23485,2788.6,2788.5,0.71714]
["bitfinex-derivatives","ETHF0:USTF0",1740322084406,2.24022789,2788.9,2788.5,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740322084604,2.24022789,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322084808,2.24022789,2788.9,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322085109,0.524,2788.8,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322085606,0.71717,2788.4,2788.3,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322086002,3.2078,2788.6,2787.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740322086203,2.455,2788.6,2787.6,3.2578]
["bitfinex-derivatives","ETHF0:USTF0",1740322086418,0.71728,2788.0,2787.7,1.28564]
["bitfinex-derivatives","ETHF0:USTF0",1740322086704,2.23485,2788.5,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740322086912,2.23485,2788.5,2787.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740322087109,0.71728,2788.0,2787.7,1.28563]
["bitfinex-derivatives","ETHF0:USTF0",1740322087312,0.5582,2788.4,2787.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740322087507,0.71732,2787.8,2787.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740322087818,0.5658,2788.3,2787.7,0.5683]
["bitfinex-derivatives","ETHF0:USTF0",1740322088114,0.5658,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322088316,1.28302,2788.3,2788.0,0.71726]
["bitfinex-derivatives","ETHF0:USTF0",1740322088517,0.71727,2788.0,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322088713,0.71727,2788.0,2787.9,3.20965781]
["bitfinex-derivatives","ETHF0:USTF0",1740322089721,0.71727,2788.0,2787.9,0.00185781]
["bitfinex-derivatives","ETHF0:USTF0",1740322089908,0.71735,2787.7,2787.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740322090612,0.71747,2787.2,2787.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740322090816,3.2078,2787.6,2787.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740322091014,0.72281789,2787.4,2787.1,0.76748]
["bitfinex-derivatives","ETHF0:USTF0",1740322091215,0.00537789,2787.4,2787.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740322091617,0.71747,2787.2,2787.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740322092321,3.17247,2787.2,2787.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1740322092514,2.455,2787.2,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322092820,0.5247,2787.3,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322093418,0.5247,2787.3,2786.3,43.785]
["bitfinex-derivatives","ETHF0:USTF0",1740322093419,0.00537789,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322093617,0.00537789,2787.4,2786.3,43.785]
["bitfinex-derivatives","ETHF0:USTF0",1740322093618,0.00537789,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322093827,0.00537789,2787.4,2786.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740322093828,0.71746,2787.3,2786.8,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740322094026,0.71745,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322094413,0.00537789,2787.4,2786.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740322094618,0.00537789,2787.4,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322094821,0.00537789,2787.4,2786.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740322095122,0.71752,2787.1,2786.9,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740322095311,0.71752,2787.1,2786.9,1.27045]
["bitfinex-derivatives","ETHF0:USTF0",1740322095517,0.00537789,2787.4,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322095917,0.71755,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322096119,0.71755,2787.0,2786.8,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740322096324,0.71751,2787.1,2786.8,0.71757]
["bitfinex-derivatives","ETHF0:USTF0",1740322096526,2.466,2787.2,2786.9,0.71753]
["bitfinex-derivatives","ETHF0:USTF0",1740322096722,0.00537789,2787.4,2787.1,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740322096929,2.47137789,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322097224,0.00537789,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322097418,0.00537789,2787.4,2787.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740322097618,0.71747,2787.2,2787.1,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740322098222,2.24022789,2787.4,2787.1,1.2844]
["bitfinex-derivatives","ETHF0:USTF0",1740322098423,2.95765789,2787.4,2787.2,0.71747]
["bitfinex-derivatives","ETHF0:USTF0",1740322098625,2.95765789,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322099020,2.24022789,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322099221,2.24022789,2787.4,2787.3,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1740322099422,2.24022789,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322099621,2.95764789,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322101327,2.24022789,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322102621,2.95764789,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322103021,0.7175,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322103219,0.7175,2787.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322103721,0.00537789,2787.4,2787.0,3.92532]
["bitfinex-derivatives","ETHF0:USTF0",1740322103918,0.00537789,2787.4,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322104123,0.7175,2787.1,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322107724,2.46337789,2787.4,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740322107725,0.71757,2786.9,2786.7,0.71759]
["bitfinex-derivatives","ETHF0:USTF0",1740322107925,3.5307,2787.0,2786.5,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740322108127,0.71766,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322108430,0.71761,2786.7,2786.4,3.92546]
["bitfinex-derivatives","ETHF0:USTF0",1740322108627,6.7385,2787.0,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322109031,0.71766,2786.5,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322109331,2.23485,2786.5,2786.1,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740322109532,2.23485,2786.5,2786.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740322110034,2.23485,2786.5,2786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322110330,2.23485,2786.5,2786.3,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740322110532,2.23485,2786.5,2786.4,0.71768]
["bitfinex-derivatives","ETHF0:USTF0",1740322112434,2.23485,2788.1,2787.3,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1740322112729,0.5459,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322112938,0.71736,2787.7,2787.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740322113232,0.5459,2788.1,2787.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740322113432,0.71736,2787.7,2787.4,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1740322113634,0.71735,2787.7,2787.4,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1740322113828,0.72270789,2787.8,2787.5,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740322114028,0.71736,2787.7,2787.4,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1740322114231,0.00537789,2787.8,2787.5,0.71739]
["bitfinex-derivatives","ETHF0:USTF0",1740322114433,0.71736,2787.7,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740322114625,0.00537789,2787.8,2787.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740322114934,0.72270789,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322115238,0.00537789,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322115432,0.71735,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322115634,0.72271789,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322116628,0.00537789,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322116827,0.71735,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322117034,0.00537789,2787.8,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322117433,0.71735,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322118032,0.72270789,2787.8,2787.6,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1740322118340,0.71735,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322120444,0.7174,2787.5,2787.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740322120638,0.7174,2787.5,2787.4,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1740322120943,2.78635,2787.7,2787.4,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740322121139,0.71738,2787.6,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740322121446,0.71738,2787.6,2787.4,1.26991]
["bitfinex-derivatives","ETHF0:USTF0",1740322122045,0.71738,2787.6,2787.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740322122745,2.23485,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740322123345,2.23485,2787.7,2787.5,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1740322123539,2.23485,2787.7,2787.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740322123739,0.71741,2787.5,2787.3,3.93061789]
["bitfinex-derivatives","ETHF0:USTF0",1740322125347,0.71741,2787.5,2787.3,3.93062789]
["bitfinex-derivatives","ETHF0:USTF0",1740322126144,0.71741,2787.5,2787.3,3.93061789]
["bitfinex-derivatives","ETHF0:USTF0",1740322126648,2.23485,2787.7,2787.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740322126649,0.71739,2787.6,2787.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740322126948,0.71739,2787.6,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322126949,2.23485,2787.7,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322127350,0.7174,2787.5,2787.3,3.93060789]
["bitfinex-derivatives","ETHF0:USTF0",1740322127549,0.71739,2787.6,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740322128243,0.00537789,2787.8,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740322128503,0.71741,2787.5,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322128706,0.71742,2787.4,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322128856,0.71741,2787.5,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322129041,0.00537789,2787.8,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322129247,0.71742,2787.4,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322129451,0.00537789,2787.8,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322129649,0.71742,2787.5,2787.3,3.93061789]
["bitfinex-derivatives","ETHF0:USTF0",1740322129852,0.00537789,2787.8,2787.3,3.93061789]
["bitfinex-derivatives","ETHF0:USTF0",1740322130052,0.71742,2787.5,2787.3,3.93061789]
["bitfinex-derivatives","ETHF0:USTF0",1740322130249,0.00537789,2787.8,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322130551,0.71742,2787.4,2787.3,3.93062789]
["bitfinex-derivatives","ETHF0:USTF0",1740322130740,2.24022789,2787.8,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322130942,0.71742,2787.4,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322131349,0.71741,2787.5,2787.3,3.93062789]
["bitfinex-derivatives","ETHF0:USTF0",1740322131549,0.71741,2787.5,2787.3,3.93061789]
["bitfinex-derivatives","ETHF0:USTF0",1740322131749,2.24022789,2787.8,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322131950,2.24022789,2787.8,2787.3,3.93062789]
["bitfinex-derivatives","ETHF0:USTF0",1740322132249,0.71742,2787.4,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322132453,0.71741,2787.5,2787.3,3.93061789]
["bitfinex-derivatives","ETHF0:USTF0",1740322133051,0.7174,2787.5,2787.4,0.71741]
["bitfinex-derivatives","ETHF0:USTF0",1740322133351,2.24022789,2787.8,2787.3,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322133553,0.71741,2787.5,2787.3,3.93062789]
["bitfinex-derivatives","ETHF0:USTF0",1740322134147,0.71741,2787.5,2787.3,6.38662789]
["bitfinex-derivatives","ETHF0:USTF0",1740322135151,2.24022789,2787.8,2787.3,5.66917789]
["bitfinex-derivatives","ETHF0:USTF0",1740322135456,0.71739,2787.6,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740322135852,2.24022789,2787.8,2787.3,5.66917789]
["bitfinex-derivatives","ETHF0:USTF0",1740322136052,2.24022789,2787.8,2787.3,6.38660789]
["bitfinex-derivatives","ETHF0:USTF0",1740322136355,0.71741,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740322136758,0.00537789,2787.8,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740322136950,0.71739,2787.6,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740322137152,0.71736,2787.7,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740322137453,0.00537789,2787.8,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740322137654,0.71737,2787.7,2787.5,0.71738]
["bitfinex-derivatives","ETHF0:USTF0",1740322139062,0.71735,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322139760,0.72270789,2787.8,2787.6,3.92516]
["bitfinex-derivatives","ETHF0:USTF0",1740322139960,0.72270789,2787.8,2787.7,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740322142761,0.00537789,2787.8,2787.7,1.28935]
["bitfinex-derivatives","ETHF0:USTF0",1740322143158,0.71725,2788.1,2787.7,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740322143362,0.71724,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322143557,0.71722,2788.3,2788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322143759,0.95475312,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322143957,0.5201,2788.7,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322144163,0.71708,2788.8,2788.5,3.92493]
["bitfinex-derivatives","ETHF0:USTF0",1740322144667,1.07437789,2788.9,2788.7,0.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740322144862,1.07437789,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322145062,1.79141789,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322145365,0.00537789,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322146877,0.00537789,2788.9,2788.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740322147868,0.00537789,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322148172,0.72241789,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322148377,0.00537789,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322149073,0.00537789,2788.9,2788.8,3.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740322150377,3.2078,2790.3,2788.8,9.92486]
["bitfinex-derivatives","ETHF0:USTF0",1740322150574,1.6344,2790.2,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322150767,0.71681,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322153576,0.00537789,2790.0,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322153771,0.71681,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322153970,0.00537789,2790.0,2789.9,0.71678]
["bitfinex-derivatives","ETHF0:USTF0",1740322154171,1.1046,2790.8,2789.9,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740322154377,1.1046,2790.8,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740322154378,0.71659,2790.7,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740322154573,0.71661,2790.6,2790.3,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1740322154769,0.71659,2790.7,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740322154976,1.1046,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322155181,0.71661,2790.6,2790.3,3.92446]
["bitfinex-derivatives","ETHF0:USTF0",1740322155474,1.10997789,2790.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322155678,0.71659,2790.7,2790.4,0.71663]
["bitfinex-derivatives","ETHF0:USTF0",1740322155873,0.00537789,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740322156269,0.00537789,2790.8,2790.7,3.17058]
["bitfinex-derivatives","ETHF0:USTF0",1740322156474,3.2078,2791.6,2790.7,3.17058]
["bitfinex-derivatives","ETHF0:USTF0",1740322156475,3.2078,2791.9,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740322156768,2.454,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322156769,0.5697,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322156974,0.71634,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322157174,0.5697,2791.7,2791.3,43.254]
["bitfinex-derivatives","ETHF0:USTF0",1740322157379,0.71637,2791.5,2791.3,43.254]
["bitfinex-derivatives","ETHF0:USTF0",1740322157579,0.5697,2791.7,2791.3,43.254]
["bitfinex-derivatives","ETHF0:USTF0",1740322157776,0.71637,2791.5,2791.3,43.254]
["bitfinex-derivatives","ETHF0:USTF0",1740322158086,0.5697,2791.7,2791.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322158087,0.71642,2791.3,2791.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322159380,0.00537789,2791.8,2791.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322159683,0.71633,2791.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322159880,0.00537789,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322159881,0.71634,2791.6,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322160076,0.00537789,2791.8,2791.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322160077,0.71642,2791.3,2791.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322160480,0.00537789,2791.8,2791.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322160685,0.71639,2791.5,2791.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322160984,0.00537789,2791.8,2791.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322161177,0.00537789,2791.8,2791.5,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740322161178,0.72168789,2791.8,2791.5,0.71635]
["bitfinex-derivatives","ETHF0:USTF0",1740322161679,0.72168789,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322161879,0.00537789,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322163681,3.2078,2793.3,2791.7,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322163887,1.0925,2793.3,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322164187,1.0925,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322164379,1.0925,2793.3,2792.9,3.20613891]
["bitfinex-derivatives","ETHF0:USTF0",1740322164989,1.0925,2793.3,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322164990,6.7713,2793.3,2792.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322165679,4.3003,2793.3,2792.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322165881,6.7703,2793.3,2792.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322167583,3.2078,2793.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322167887,3.2078,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322168082,1.1026,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322168281,1.1026,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322170490,0.554,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322171185,0.554,2792.5,2792.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740322171689,0.5226,2792.8,2792.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740322171990,3.4746,2792.8,2792.2,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1740322172378,2.952,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322172583,1.0923,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322172783,1.0923,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322172991,1.0923,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322173288,1.0923,2793.3,2792.9,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740322177690,0.00358524,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322177989,0.00358524,2793.4,2793.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740322178383,0.519,2794.1,2793.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1740322178697,0.519,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322180387,0.519,2794.1,2793.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322180794,0.519,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322181393,0.519,2794.1,2793.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322182798,5.7048,2794.0,2793.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322182991,2.497,2794.0,2793.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322185295,5.7048,2794.0,2793.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322185598,2.497,2794.0,2793.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322188397,0.519,2794.1,2793.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322189999,0.519,2794.1,2793.8,0.47183423]
["bitfinex-derivatives","ETHF0:USTF0",1740322190903,0.519,2794.1,2793.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322191197,3.2078,2793.8,2793.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322191500,5.6888,2793.8,2793.7,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322195701,11.6888,2793.8,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322195903,0.554,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322196099,0.5248,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322196800,0.5248,2793.6,2793.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322197602,3.2078,2793.3,2793.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322197902,5.6788,2793.3,2793.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322198906,0.5144,2793.2,2793.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322199407,0.5466,2793.1,2793.0,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322200400,0.5466,2793.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322200600,3.7495,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322200903,2.467,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322201603,3.2078,2792.4,2792.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322201902,3.0087,2792.3,2792.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322205109,6.2165,2792.3,2792.2,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322206899,6.2165,2792.3,2792.2,7.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740322208008,12.2165,2792.3,2791.4,3.7234]
["bitfinex-derivatives","ETHF0:USTF0",1740322208207,3.2078,2792.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322208400,3.2078,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322208601,3.2078,2792.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322208800,1.6244,2792.2,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322208801,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322208997,1.0577,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322209198,0.5285,2791.6,2791.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322209408,2.484,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322209605,3.2078,2792.0,2791.6,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740322211409,2.486,2792.7,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322211604,0.5585,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322211799,2.486,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322212006,2.486,2792.9,2792.4,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740322213413,3.7663,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322214004,3.7663,2793.2,2792.7,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1740322215508,3.7663,2793.2,2791.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1740322215509,6.00537789,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322215709,5.6958,2792.7,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322215902,3.2078,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322216102,3.0341,2792.3,2791.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740322216304,3.5955,2792.3,2791.3,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740322216511,3.5955,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322217601,3.2078,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322217798,4.152,2792.3,2791.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322217799,3.2078,2791.8,2791.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322218001,10.094,2792.3,2791.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322218002,3.2078,2791.3,2791.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322218607,0.02321336,2791.2,2791.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322220904,3.79795185,2792.7,2791.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322221211,0.3584,2795.8,2791.1,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322221212,4.8698,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322221611,4.8698,2792.4,2791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322221811,4.8698,2792.4,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322222207,2.511,2792.3,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322222609,0.02320591,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322222908,2.511,2791.8,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322223106,0.02320591,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322223307,0.02320591,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322223714,2.511,2792.5,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322223908,2.511,2792.5,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322224611,1.0672,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322224811,2.509,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322226010,1.0672,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322226310,3.2078,2794.4,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322226506,3.2078,2794.4,2792.3,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1740322226507,2.544,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322226708,0.5195,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322226908,1.0898,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322227311,1.6263,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322227513,1.63167789,2794.2,2793.6,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322228214,3.2078,2793.8,2793.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322228524,2.54,2793.7,2793.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322228819,2.56325876,2793.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322229114,3.2078,2793.3,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322229317,3.6186,2793.2,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322229831,0.02325876,2792.8,2792.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322230024,2.544,2792.7,2792.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322230417,5.942,2792.6,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322230617,3.2078,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322230820,2.547,2792.3,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322231021,0.02325876,2791.9,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322231214,2.56925876,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322231716,2.56925876,2791.9,2791.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322232226,0.02325876,2791.7,2791.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322233119,2.546,2791.9,2791.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322233331,0.02325876,2791.6,2791.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322233719,0.04651074,2791.6,2791.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322236730,0.5543,2792.5,2791.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322237028,0.00537789,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322237215,2.534,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322238026,2.534,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322239624,0.00537789,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322239822,2.53,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322240022,0.02314027,2792.7,2791.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740322240321,0.02314027,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322241322,0.02314027,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322241628,2.53,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322241629,0.04628054,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322241826,2.57528054,2792.4,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322242721,0.04628054,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322243934,0.04628054,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322247530,3.25408054,2792.2,2791.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322247736,1.1151,2792.1,2791.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322247932,0.04628054,2791.8,2791.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322248539,0.04628054,2791.8,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322252349,3.25408054,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322252846,9.19608054,2791.8,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322253039,0.04628054,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322253241,3.0327,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322253448,0.5669,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322253743,2.511,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322254145,0.04628054,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322255142,2.511,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322255342,0.04628054,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322259043,0.04628054,2791.0,2790.8,0.00358524]
["bitfinex-derivatives","ETHF0:USTF0",1740322259240,0.5456,2791.2,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322259241,5.75208054,2790.9,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322259443,5.75208054,2790.9,2787.6,10.82157896]
["bitfinex-derivatives","ETHF0:USTF0",1740322259444,5.75208054,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322259849,0.06951912,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322260151,3.0214,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322260350,3.5727,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322260658,3.5727,2790.4,2789.2,1.0106]
["bitfinex-derivatives","ETHF0:USTF0",1740322260659,4.0968,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322260948,0.06951912,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322261158,2.5,2789.9,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322261554,0.06951912,2790.0,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322261757,0.0927577,2789.8,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322262857,0.0927577,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322264654,0.00537789,2790.0,2789.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322264845,0.5435,2791.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322265159,0.5435,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322265652,0.5413,2791.0,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322265850,2.522,2790.9,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322266449,2.522,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322266450,5.7298,2790.9,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322267657,5.7298,2790.9,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322268348,3.2078,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322268553,4.1296,2790.2,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322270155,3.2078,2790.0,2789.5,0.00537]
["bitfinex-derivatives","ETHF0:USTF0",1740322273758,3.2078,2790.0,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322275148,3.2078,2789.4,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322275350,3.5851,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322275550,3.59047789,2789.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322276457,4.14587789,2789.3,2788.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740322278362,23.67195185,2790.5,2788.4,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740322278363,5.7178,2790.8,2789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322278557,3.2078,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322278865,2.549,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322279359,0.562,2790.4,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322279565,19.88,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322279766,2.555,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322279967,0.00537789,2791.1,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322287772,3.2078,2791.0,2790.5,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322287963,1.0779,2790.9,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322288163,2.536,2790.8,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322293579,3.2078,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322293775,3.085,2790.0,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322293973,2.525,2789.9,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322297373,2.525,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322297780,0.00537789,2789.7,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322297975,0.80556414,2790.0,2789.1,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740322298278,0.80556414,2790.0,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322298678,23.35538182,2791.3,2789.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322298973,2.542,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322299177,0.00537789,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322300480,19.878,2791.3,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322300779,19.878,2791.3,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322304478,0.00537789,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322304683,0.00537789,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322304873,19.874,2792.4,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322305084,19.874,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322305284,0.5624,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322305483,20.14082572,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322306087,20.14620361,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322306388,19.87937789,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322307181,19.87937789,2793.2,2792.6,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322307375,19.87937789,2793.2,2792.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322307376,23.08717789,2793.2,2792.6,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322307685,23.63817789,2793.2,2792.6,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322307886,20.43037789,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322308081,2.549,2793.1,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322308586,0.00537789,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322308788,2.55537789,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322308983,0.00537789,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322309578,0.00537789,2793.2,2793.0,0.4871]
["bitfinex-derivatives","ETHF0:USTF0",1740322310786,5.7568,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322311086,5.7568,2793.1,2790.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740322311087,3.2078,2792.8,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322311292,3.2078,2792.1,2791.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740322311501,2.588,2792.0,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322312091,2.588,2792.0,2791.4,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322313285,3.2078,2792.1,2791.4,3.21317789]
["bitfinex-derivatives","ETHF0:USTF0",1740322313490,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322313992,19.865,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322314192,19.865,2792.7,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322314495,0.02591846,2792.5,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322315390,0.04912486,2792.3,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322316391,0.04912486,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322317588,0.04912486,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322317987,0.04912486,2792.1,2792.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322318495,2.58237789,2793.2,2792.0,11.7848]
["bitfinex-derivatives","ETHF0:USTF0",1740322318695,0.00537789,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322319089,0.00537789,2793.2,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322324694,2.567,2793.1,2792.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322325093,0.5204,2793.0,2792.8,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322327200,0.5204,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322327405,3.7282,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322328608,3.7282,2793.0,2792.4,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322328806,0.00537789,2793.2,2792.4,0.00537789]
["bitfinex-derivatives","ETHF0:USTF0",1740322328807,0.00537789,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322329206,0.00537789,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322329907,7.89e-06,2793.2,2792.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322330806,7.89e-06,2793.2,2793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322331009,7.89e-06,2793.2,2793.1,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740322331305,7.89e-06,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322336011,7.89e-06,2793.2,2792.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322337810,7.89e-06,2793.2,2793.0,4.60199529]
["bitfinex-derivatives","ETHF0:USTF0",1740322338112,7.89e-06,2793.2,2793.1,2.557]
["bitfinex-derivatives","ETHF0:USTF0",1740322338611,7.89e-06,2793.2,2793.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1740322339503,0.5678,2794.3,2793.1,8.557]
["bitfinex-derivatives","ETHF0:USTF0",1740322339702,0.5678,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322340705,0.5678,2794.3,2794.0,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1740322340706,0.5678,2794.3,2794.0,2.55836817]
["bitfinex-derivatives","ETHF0:USTF0",1740322341515,0.5678,2794.3,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322343117,0.5678,2794.3,2794.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322343317,0.528,2794.2,2794.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322343721,0.5397,2794.1,2794.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322356742,12.2595,2794.1,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322357035,3.2078,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322357236,2.513,2793.7,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322357436,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322357631,0.5397,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322357832,1.0896,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322358840,1.0896,2794.1,2793.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740322359040,3.2078,2793.9,2793.1,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1740322359839,3.2078,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322360137,2.517,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322360938,0.5418,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322361140,0.5418,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322366640,3.2078,2793.5,2792.9,0.0053631]
["bitfinex-derivatives","ETHF0:USTF0",1740322366840,0.5418,2793.4,2792.9,0.0053631]
["bitfinex-derivatives","ETHF0:USTF0",1740322367551,3.7496,2793.4,2792.9,0.0053631]
["bitfinex-derivatives","ETHF0:USTF0",1740322367844,0.5159,2793.3,2792.9,0.0053631]
["bitfinex-derivatives","ETHF0:USTF0",1740322370236,3.0179,2793.3,2792.9,0.0053631]
["bitfinex-derivatives","ETHF0:USTF0",1740322375641,3.2078,2793.1,2792.9,0.0053631]
["bitfinex-derivatives","ETHF0:USTF0",1740322375841,0.5164,2793.0,2792.9,0.0053631]
["bitfinex-derivatives","ETHF0:USTF0",1740322388957,3.4684,2793.0,2792.9,0.0053631]
["bitfinex-derivatives","ETHF0:USTF0",1740322391454,6.5164,2793.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322391652,3.2078,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322391850,0.5259,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322392160,2.474,2792.1,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322393655,2.474,2792.1,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322394460,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322394759,3.2078,2791.4,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322394956,0.5227,2791.3,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322395362,2.473,2791.2,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322395554,0.5227,2791.3,2790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322395862,0.5227,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322396460,2.479,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322396657,2.479,2792.0,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322396963,2.479,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322397358,2.479,2792.0,2791.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1740322398062,3.2078,2791.8,2791.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1740322398253,0.5498,2791.7,2791.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1740322398450,2.478,2791.6,2791.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1740322399452,2.478,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322400255,3.2078,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322400563,0.5343,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322400751,2.477,2791.2,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322401264,3.0123,2791.3,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322401454,0.02315787,2791.1,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322401763,0.02315787,2791.1,2791.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740322401965,7.87e-06,2791.1,2791.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740322402268,2.48,2791.9,2791.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740322402464,5.6878,2791.9,2791.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740322402666,2.48,2791.9,2791.0,3.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740322403359,2.48,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322404165,1.1234,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322404358,0.5647,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322404555,0.00536817,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322405966,0.00536817,2792.2,2791.6,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1740322406356,3.2078,2791.9,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322406560,0.5164,2791.8,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322407166,3.0102,2791.7,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322407371,3.0102,2791.7,2790.5,0.5047]
["bitfinex-derivatives","ETHF0:USTF0",1740322407372,0.00536817,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322407555,0.00536817,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322407868,0.036635,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322408860,0.04912503,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322414571,0.07220462,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322415370,0.5534,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322415667,0.09824219,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322421680,1.0959,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322421881,0.12132178,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322422695,1.0959,2792.1,2790.7,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1740322422696,3.5699,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322422886,0.14735935,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322423788,3.2078,2791.5,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322423985,4.1146,2791.4,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322424480,1.6366,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322424789,0.5307,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322425088,0.14735935,2791.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322425288,1.6176,2792.0,2791.3,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740322425483,1.6176,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322425992,1.6176,2792.0,2791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322426183,1.6176,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322429193,0.02313367,2791.8,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322430088,0.5307,2792.0,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322430390,0.04912651,2791.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322430795,0.00536817,2792.2,2791.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322430996,0.5622,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322431188,0.5622,2793.0,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322431388,0.5381,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322431582,0.5381,2793.5,2792.7,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740322431583,0.5691,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322433199,0.5691,2793.4,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322434183,0.5691,2793.4,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322435489,0.5691,2793.4,2792.1,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1740322435697,0.5691,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322436098,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322436298,0.5691,2793.4,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322436299,0.57718704,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322437397,0.02308704,2792.7,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322437602,0.02308704,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322438496,1.1088,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322440995,0.5585,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322441200,3.5061,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322441201,2.952,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322442402,0.5524,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322444094,0.03233297,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322445001,0.5524,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322445201,0.03233297,2792.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322445502,0.03233297,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322445698,0.05551989,2792.6,2792.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740322445907,0.05551989,2792.6,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322447001,3.0454,2793.2,2792.1,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1740322447002,2.502,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322447197,0.05834444,2792.6,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322448307,0.05834444,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322449200,0.05834444,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322453309,0.08154115,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322455909,4.3248,2793.5,2792.2,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740322456113,1.117,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322456611,1.117,2793.5,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322457010,1.117,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322459108,3.61,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322460108,6.8178,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322460308,6.8178,2793.5,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322460615,0.76245095,2793.4,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322460916,3.2078,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322461110,1.0529,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322461416,3.5459,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322461618,0.5674,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322462317,2.497,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322463910,5.7048,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322464112,5.7048,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322465015,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322465218,3.5698,2792.1,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322465412,0.5617,2792.0,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322465609,0.5617,2792.0,2791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322467517,2.493,2791.9,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322469313,5.7008,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322471922,3.2078,2791.4,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322472221,19.862,2791.8,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322472222,3.2078,2791.1,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322472413,3.2078,2791.1,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322472619,3.2078,2790.8,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322472810,2.488,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322473015,3.0025,2790.7,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322473215,0.5372,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322473819,1.0705,2790.6,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322475724,3.2078,2790.5,2789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322475918,3.2078,2790.5,2789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322476119,3.2078,2790.5,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322476520,2.49,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322476823,2.489,2790.4,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322477018,2.489,2790.4,2789.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322477222,2.489,2790.4,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322477416,3.2078,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322477618,2.487,2790.5,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322478319,4.0475,2790.7,2790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322478524,4.0475,2790.7,2789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322478525,6.5345,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322479119,5.439,2790.7,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322479322,2.952,2790.7,2790.4,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740322479522,0.00536817,2791.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322479719,0.00536817,2791.0,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322480427,3.2078,2792.0,2790.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322480724,0.5492,2792.4,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322481318,0.5492,2792.4,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322481518,3.2078,2792.3,2791.6,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740322481719,0.00536817,2792.1,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322482423,0.00536817,2792.1,2791.6,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322482629,0.00536817,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322483127,8.17e-06,2792.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322483422,1.0937,2793.1,2792.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322483623,0.5445,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322484419,0.54986817,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322488229,3.04386817,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322488528,3.2078,2792.9,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322488723,0.5425,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322490737,3.04386817,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322491033,3.04386817,2793.1,2792.4,0.3864]
["bitfinex-derivatives","ETHF0:USTF0",1740322491231,3.04386817,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322491437,0.54986817,2793.1,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322491930,0.54986817,2793.1,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322491931,3.2078,2792.9,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322492137,3.029,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322492331,3.2078,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322492530,3.029,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322494633,3.029,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322494634,3.2078,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322495634,3.029,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322496834,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322497034,3.029,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322497424,3.029,2793.0,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322497628,3.029,2793.0,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322498029,0.538,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322498233,0.538,2793.0,2792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322498637,0.538,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322502140,3.2078,2792.7,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322502341,0.5264,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322502835,0.5211,2792.5,2791.6,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322503041,3.2078,2792.1,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322503238,0.5211,2792.5,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322503239,2.486,2792.3,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322503543,0.5459,2792.2,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322504041,3.4979,2792.2,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322504239,3.2078,2792.1,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322505041,2.952,2792.0,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322505236,3.2078,2791.8,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322512050,1.0528,2791.9,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322512248,0.5211,2791.9,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322512648,0.5211,2791.9,2791.6,40.80536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322513142,0.5211,2791.9,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322514045,3.2078,2792.1,2791.6,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322514243,2.475,2792.8,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322514547,2.475,2792.8,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322514548,2.475,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322514745,0.76168061,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322515044,0.76168061,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322515238,7.3046,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322515436,7.3046,2793.0,2792.2,5.6858]
["bitfinex-derivatives","ETHF0:USTF0",1740322516347,7.3046,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322516749,3.5544,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322516950,3.5544,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322517244,1.0784,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322519049,4.2862,2793.0,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322519449,2.47,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322519650,3.0154,2792.9,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322519853,0.02314439,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322520951,0.02314439,2792.3,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322521853,0.04628633,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322522245,0.04628633,2792.2,2791.8,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740322523047,0.04628633,2792.0,2791.8,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740322524048,3.2078,2792.7,2791.8,6.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740322524253,0.04628633,2791.9,2791.8,2.8521]
["bitfinex-derivatives","ETHF0:USTF0",1740322524453,4.2862,2793.0,2791.8,12.0599]
["bitfinex-derivatives","ETHF0:USTF0",1740322524655,4.2862,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322525155,1.0784,2793.0,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322525356,1.0784,2793.0,2792.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1740322527551,4.2862,2793.0,2792.4,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1740322527759,0.02313319,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322527957,0.02313319,2792.7,2792.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740322528259,0.02313319,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322528562,6.1598,2792.6,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322528759,0.5164,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322529065,0.02313319,2792.2,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322529749,0.04329983,2792.1,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322530756,3.4846,2792.3,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322530959,3.25109983,2792.0,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322531159,2.461,2791.9,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322531353,0.5358,2791.8,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322531561,1.0967,2791.8,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322531761,3.2078,2791.7,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322532061,3.25109983,2791.7,2791.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322533063,3.25109983,2791.7,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322533261,2.952,2791.6,2790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322534156,0.04329983,2791.3,2791.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322535050,2.46636817,2791.5,2791.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322535254,0.04329983,2791.2,2791.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322535857,0.5533,2791.1,2791.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322536263,0.59659983,2791.1,2791.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322539266,3.05859983,2791.1,2791.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322540770,12.26639983,2791.1,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322541068,3.2078,2790.8,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322541269,2.462,2790.7,2790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322541569,0.04329983,2790.6,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322541762,0.04329983,2790.6,2790.4,3.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740322542263,2.952,2791.3,2790.4,9.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740322542468,0.00536817,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322543569,0.00536817,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322544471,3.2078,2792.5,2791.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322544768,3.2078,2792.5,2791.3,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740322544769,2.462,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322545472,0.5526,2793.0,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322545673,0.00536817,2792.8,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322546167,0.00536817,2792.8,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322548180,0.00536817,2792.8,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322552774,3.21316817,2792.8,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322554886,0.00536817,2792.8,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322555582,0.00536817,2792.8,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322558379,2.42255786,2792.7,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322558584,3.2078,2791.4,2790.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740322559179,5.6838,2791.7,2790.8,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740322559481,3.2078,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322560785,0.00536817,2791.5,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322560984,0.00536817,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322561180,3.7244,2792.2,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322561376,3.7244,2792.2,2791.5,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740322561783,3.2078,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322562079,2.952,2792.5,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322562285,0.00536817,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322563283,0.00536817,2792.2,2791.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740322563483,0.00536817,2792.2,2791.9,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740322563979,0.00536817,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322564381,0.00536817,2792.2,2792.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322564774,0.00536817,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322564978,0.00536817,2792.2,2792.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740322565185,0.00536817,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322565487,0.00536817,2792.2,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322565886,0.00536817,2792.2,2792.0,5.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740322567276,0.00536817,2792.2,2791.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740322568293,0.00536817,2792.2,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322568887,0.00536817,2792.2,2791.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740322569290,0.00536817,2792.2,2791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322569878,0.00536817,2792.2,2791.8,0.568]
["bitfinex-derivatives","ETHF0:USTF0",1740322570281,0.00536817,2792.2,2791.8,41.368]
["bitfinex-derivatives","ETHF0:USTF0",1740322571489,0.00536817,2792.2,2791.8,44.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740322571687,0.00536817,2792.2,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322571688,3.2078,2792.1,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322571882,3.2078,2792.1,2791.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740322571883,3.2078,2791.8,2791.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740322572188,3.2078,2791.8,2791.3,43.282]
["bitfinex-derivatives","ETHF0:USTF0",1740322572890,3.2078,2791.8,2791.1,3.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740322573090,3.2078,2791.8,2791.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740322574583,0.00536817,2792.2,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322574787,0.00536817,2792.2,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322576286,0.00536817,2792.2,2791.8,3.0099]
["bitfinex-derivatives","ETHF0:USTF0",1740322576692,0.00536817,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322579494,0.00536817,2792.2,2791.8,6.2177]
["bitfinex-derivatives","ETHF0:USTF0",1740322579689,0.00536817,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322580089,0.00536817,2792.2,2792.1,5.6838]
["bitfinex-derivatives","ETHF0:USTF0",1740322580490,0.00536817,2792.2,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322580696,0.00536817,2792.2,2792.1,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740322586693,8.17e-06,2792.2,2792.1,5.6828]
["bitfinex-derivatives","ETHF0:USTF0",1740322591304,0.5574,2793.0,2792.1,16.31613621]
["bitfinex-derivatives","ETHF0:USTF0",1740322591605,0.5574,2793.0,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322591801,0.5574,2793.0,2792.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740322592102,1.0906,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322592301,0.5444,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322592604,0.54976817,2793.6,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322593997,0.00536817,2793.6,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322594309,0.00536817,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322594613,0.00536817,2793.6,2793.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740322595098,0.00536817,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322596806,0.00536817,2793.6,2793.0,2.46636817]
["bitfinex-derivatives","ETHF0:USTF0",1740322596807,3.2078,2793.4,2793.0,2.46636817]
["bitfinex-derivatives","ETHF0:USTF0",1740322597011,1.6248,2793.3,2793.0,2.46636817]
["bitfinex-derivatives","ETHF0:USTF0",1740322602707,1.6248,2793.3,2793.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322603314,3.2078,2793.1,2792.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740322603510,3.2078,2793.1,2792.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740322603914,3.2078,2792.8,2792.2,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740322604210,1.0912,2792.7,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322604521,3.2078,2792.5,2792.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322605313,3.2078,2792.5,2792.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322606210,3.2078,2792.5,2791.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740322606211,3.2078,2792.2,2791.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740322606413,3.2078,2791.9,2791.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740322606719,0.5328,2791.8,2791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322607624,0.5328,2791.8,2791.2,43.261]
["bitfinex-derivatives","ETHF0:USTF0",1740322607812,0.5328,2791.8,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322608011,0.00536817,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322608326,0.00536817,2791.9,2791.7,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740322608811,0.00536817,2791.9,2791.7,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740322609114,0.00536817,2791.9,2791.2,46.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740322611019,0.00536817,2791.9,2791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322612219,0.00536817,2791.9,2791.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740322612411,0.00536817,2791.9,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322613114,3.2078,2794.1,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322613421,0.55,2793.5,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322613619,0.55,2793.5,2793.4,46.4798]
["bitfinex-derivatives","ETHF0:USTF0",1740322614216,0.55,2793.5,2793.4,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740322615116,0.00536817,2793.7,2793.4,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740322622925,0.00536817,2793.7,2793.2,5.67316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322623127,0.00536817,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322632223,3.2078,2794.5,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322632425,3.2078,2794.3,2793.7,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740322632626,1.6389,2794.2,2793.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740322632825,1.6389,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322633027,1.1004,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322633223,0.5322,2794.2,2793.9,5.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740322636029,0.5662,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322636232,0.5363,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322636427,0.5363,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322638526,3.2078,2793.7,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322638729,0.5379,2793.6,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322639135,0.5538,2793.5,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322639329,0.5377,2793.4,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322644740,3.2078,2793.3,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322647136,3.0147,2793.4,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322649637,6.2225,2793.4,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322651039,0.5377,2793.4,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322651244,3.0188,2793.5,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322652040,0.5379,2793.6,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322653848,0.5582,2793.5,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322654848,0.5611,2793.4,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322656341,3.5131,2793.4,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322657841,2.952,2793.4,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322658752,2.952,2793.4,2793.2,0.55936817]
["bitfinex-derivatives","ETHF0:USTF0",1740322661849,2.952,2793.4,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322662249,0.5233,2793.3,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322667751,2.46,2793.9,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322667752,3.2078,2793.9,2793.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322667952,1.6506,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322668152,1.6506,2794.2,2793.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740322668752,1.6506,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322669249,1.6506,2794.2,2793.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740322669450,1.6506,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322669653,1.6506,2794.2,2793.3,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740322669857,1.6506,2794.2,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322674463,1.6506,2794.2,2793.3,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1740322675360,1.6506,2794.2,2793.3,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1740322676461,1.6506,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322676861,1.6506,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322677968,4.8584,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322678361,4.8584,2794.2,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322682974,0.5458,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322683871,2.46,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322684067,0.5676,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322687877,3.2078,2794.9,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322688081,1.1102,2795.0,2794.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1740322688279,0.5502,2795.0,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322688578,0.5502,2795.0,2794.6,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740322688968,1.0786,2795.3,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322689168,1.0786,2795.3,2794.6,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740322689373,1.08396817,2795.3,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322689980,1.08396817,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322693179,1.08396817,2795.3,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322693782,3.2078,2795.1,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322698683,0.00139432,2795.0,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322701082,2.952,2794.9,2794.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322705583,2.952,2794.9,2794.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322705786,3.2078,2794.6,2794.0,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322705988,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322705989,4.0865,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322706282,2.952,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322706679,2.952,2794.4,2793.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322708786,0.515,2794.3,2793.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322708987,2.952,2794.2,2793.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322710386,6.1598,2794.2,2793.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322710784,8.6178,2794.2,2793.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322711189,3.2078,2793.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322711393,3.2078,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322711590,0.5238,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322712090,1.0705,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322712481,3.53386817,2793.2,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322714487,0.5603,2793.1,2792.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322715192,0.00536817,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322715490,0.00536817,2793.2,2792.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740322715691,2.459,2794.1,2793.0,0.3902]
["bitfinex-derivatives","ETHF0:USTF0",1740322715890,4.8497,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322716594,4.8497,2794.2,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322716787,0.00536817,2794.1,2793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322717791,0.00536817,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322724599,3.2078,2793.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322724797,2.458,2794.0,2792.5,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740322724798,3.2078,2793.3,2792.5,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740322725096,3.0027,2793.2,2792.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740322725403,6.7278,2793.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322725600,3.2078,2792.8,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322726292,8.6178,2792.8,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322726702,3.2078,2792.8,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322726899,2.952,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322727089,3.2078,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322727293,2.9754,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322727495,0.53,2794.1,2793.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740322727998,3.21316817,2793.9,2793.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740322728199,5.67316817,2793.9,2793.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740322728399,5.67316817,2793.9,2793.1,41.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740322728702,5.67316817,2793.9,2793.1,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1740322728897,3.2078,2793.6,2792.6,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322729092,3.2078,2793.3,2792.6,0.54306817]
["bitfinex-derivatives","ETHF0:USTF0",1740322729296,1.0456,2793.2,2792.6,0.54306817]
["bitfinex-derivatives","ETHF0:USTF0",1740322729495,1.0456,2793.2,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322729696,3.0193,2793.1,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322731395,1.0456,2793.2,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322731597,3.2078,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322731800,7.3068,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322732294,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322734402,3.2078,2793.2,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322734607,4.115,2793.1,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322735504,3.2078,2792.9,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322737604,2.468,2792.8,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322737805,1.647,2793.1,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322738609,1.1028,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322738803,1.1028,2793.1,2792.7,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740322739212,0.5648,2793.1,2792.7,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740322740309,0.5648,2793.1,2792.7,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1740322741712,0.5648,2793.1,2792.7,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1740322744404,3.2078,2793.5,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322744611,1.1146,2793.7,2793.1,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740322744805,0.00536817,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322753419,0.00536817,2793.9,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322756629,0.00536817,2793.9,2793.5,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740322756927,0.00536817,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322757330,1.68816817,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322757728,2.46,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322758128,2.46,2793.8,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322758129,3.2078,2793.7,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322758532,3.2078,2793.7,2792.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740322758733,3.2078,2793.4,2792.8,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740322759034,1.6991,2793.3,2792.6,40.80536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322761240,1.6991,2793.3,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322761436,3.2078,2793.1,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322761636,2.459,2793.0,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322762136,3.2078,2792.8,2792.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322762338,1.0801,2792.7,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322762635,1.0801,2792.7,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322762636,3.2078,2792.5,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322762830,3.2078,2792.5,2791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322763344,3.2078,2792.2,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322763534,3.0223,2792.1,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322763734,1.0986,2792.0,2791.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322764333,1.0986,2792.0,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322764728,0.00536817,2792.4,2791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322764932,0.00536817,2792.4,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322765836,0.5667,2793.3,2792.3,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322766037,0.5667,2793.3,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322766831,0.57206817,2793.3,2792.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322769935,0.00536817,2793.3,2792.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322770537,0.00536817,2793.3,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322771239,0.00536817,2793.3,2793.2,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740322771544,2.49,2794.2,2793.2,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740322771848,3.0135,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322772336,0.5235,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322772839,0.00536817,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322773346,0.00536817,2794.1,2793.3,0.3897]
["bitfinex-derivatives","ETHF0:USTF0",1740322773545,0.00536817,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322778941,0.00536817,2794.1,2793.6,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740322781948,0.00536817,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322782152,0.00536817,2794.1,2793.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1740322782352,0.00536817,2794.1,2793.9,41.1894]
["bitfinex-derivatives","ETHF0:USTF0",1740322784052,0.00536817,2794.1,2793.9,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1740322786053,0.00536817,2794.1,2793.9,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1740322786249,0.00536817,2794.1,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322789257,3.21316817,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322789459,1.6127,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322791654,2.466,2793.9,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322792455,3.2078,2793.8,2792.9,41.3359]
["bitfinex-derivatives","ETHF0:USTF0",1740322793556,3.2078,2793.5,2792.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322793746,0.5333,2793.4,2792.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322793951,0.5522,2793.3,2792.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322794552,1.0708,2793.3,2792.8,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322796362,3.2078,2793.1,2792.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322796661,5.6698,2793.1,2792.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322797064,11.6698,2793.1,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322797359,3.2078,2792.7,2791.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740322797560,3.5279,2792.6,2791.9,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1740322798155,0.00536817,2792.5,2792.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322798959,3.2078,2792.3,2792.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322799155,2.459,2792.2,2792.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322800157,5.411,2792.2,2792.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322800364,0.5137,2792.1,2792.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322800559,2.46436817,2792.5,2792.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322800866,0.00536817,2792.5,2792.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322801251,0.00536817,2792.5,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322801561,0.00536817,2792.5,2792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322801866,0.00536817,2792.5,2792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322802059,0.53896817,2792.5,2792.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322802260,3.2078,2792.1,2792.0,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322802467,6.1598,2792.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322802763,3.2078,2791.8,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322803868,0.5486,2791.9,2791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322804058,0.5486,2791.9,2791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322804259,0.5486,2791.9,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322804461,3.765,2792.4,2791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322805369,3.765,2792.4,2791.7,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740322805370,3.2078,2792.4,2791.7,5.6948]
["bitfinex-derivatives","ETHF0:USTF0",1740322805567,0.00536817,2792.5,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322806367,0.00536817,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322806572,0.00536817,2792.5,2791.6,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740322806869,0.00536817,2792.5,2791.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740322807064,3.2078,2792.4,2791.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740322807266,0.5217,2792.3,2791.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740322807471,2.493,2792.2,2791.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740322807662,2.493,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322808061,2.493,2792.2,2791.5,4.1437]
["bitfinex-derivatives","ETHF0:USTF0",1740322808269,2.493,2792.2,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322808772,0.00536817,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322808958,0.00536817,2792.5,2792.2,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740322809264,0.00536817,2792.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322809665,4.2791,2793.5,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322809864,3.2078,2794.1,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322810069,0.5361,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322810263,3.0351,2794.0,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322810760,3.04046817,2794.0,2793.4,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322812461,3.2078,2793.7,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322812669,0.5678,2793.6,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322813257,3.2078,2793.8,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322813464,0.54146817,2794.0,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322813864,0.54146817,2794.0,2793.4,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322814561,0.00536817,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322820978,7.852,2796.7,2793.8,4.56513093]
["bitfinex-derivatives","ETHF0:USTF0",1740322820979,5.7058,2795.4,2793.8,4.56513093]
["bitfinex-derivatives","ETHF0:USTF0",1740322821279,5.7058,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322821481,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322822078,0.00536817,2795.3,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322822471,0.00536817,2795.3,2794.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1740322823780,3.2078,2795.1,2794.1,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740322823969,2.952,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322824173,2.952,2795.0,2794.4,0.3888]
["bitfinex-derivatives","ETHF0:USTF0",1740322824582,2.952,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322824785,2.952,2795.0,2794.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740322825077,2.952,2795.2,2794.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740322826885,0.5349,2795.1,2794.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740322830681,0.5349,2795.1,2794.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740322832886,2.952,2795.2,2794.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740322833076,2.952,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322833285,3.2078,2795.1,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322833582,3.2078,2794.5,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322833786,3.5275,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322833977,3.5275,2794.4,2793.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1740322834177,3.5275,2794.4,2793.5,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740322834385,3.2078,2794.2,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322834680,3.2078,2793.9,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322834881,2.952,2793.8,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322835187,0.519,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322836180,3.471,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322837993,3.471,2793.7,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322838388,0.5528,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322838988,3.2078,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322840597,2.952,2793.5,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322841290,2.952,2793.5,2793.2,5.6928]
["bitfinex-derivatives","ETHF0:USTF0",1740322841596,2.952,2793.5,2793.4,6.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322841793,0.5425,2794.7,2793.4,10.61617858]
["bitfinex-derivatives","ETHF0:USTF0",1740322842089,3.7368,2795.5,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322842295,3.2078,2795.2,2794.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740322842693,3.2078,2795.2,2794.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740322842888,3.2078,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322843094,0.00536817,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322846295,3.21316817,2795.0,2794.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322846792,3.2078,2794.7,2794.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322847000,3.2078,2794.7,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322847001,3.4839,2794.6,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322847191,3.2078,2794.4,2793.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740322847388,3.2078,2794.1,2793.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740322847593,0.5319,2794.0,2793.4,5.6988]
["bitfinex-derivatives","ETHF0:USTF0",1740322848194,0.5319,2794.0,2793.4,5.70416817]
["bitfinex-derivatives","ETHF0:USTF0",1740322850793,3.2078,2793.8,2793.4,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322851503,3.2078,2793.8,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322855511,2.952,2793.9,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322855710,2.952,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322856007,2.952,2793.9,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322856402,1.1015,2794.4,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322859804,3.2078,2794.3,2793.5,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740322860007,3.2078,2794.3,2793.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1740322861310,6.1598,2794.3,2793.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1740322862212,2.952,2794.3,2793.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1740322862416,6.1598,2794.3,2793.5,3.0401]
["bitfinex-derivatives","ETHF0:USTF0",1740322868714,2.952,2794.3,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322870722,2.952,2794.3,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322870920,1.1015,2794.4,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322875630,1.1015,2794.4,2793.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740322875926,4.3093,2794.4,2793.9,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740322877419,4.3093,2794.4,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322877820,3.2078,2793.9,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322878027,0.5404,2793.8,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322878426,0.5459,2793.7,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322879831,0.75057408,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322880032,0.75057408,2794.4,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322880225,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322880427,3.2078,2794.7,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322881131,0.75057408,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322881434,0.75057408,2794.8,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322881637,0.00536817,2795.0,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322882027,0.00536817,2795.0,2794.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740322882227,0.00536817,2795.0,2794.6,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740322883433,0.00536817,2795.0,2794.6,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1740322895440,0.00536817,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322896335,0.00536817,2795.0,2794.7,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740322896743,0.00536817,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322897951,0.00536817,2795.0,2794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322899456,0.00536817,2795.0,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322899847,0.00536817,2795.0,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322900160,3.2078,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322900455,1.0926,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322900661,0.5497,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322901051,1.0926,2794.6,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322901654,1.0926,2794.6,2794.2,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740322902564,0.5497,2794.9,2794.2,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740322902763,0.5497,2794.9,2794.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740322902964,1.0633,2794.9,2794.3,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740322904660,1.0633,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322904860,1.0633,2794.9,2794.3,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1740322905063,1.0633,2794.9,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322905263,1.0633,2794.9,2794.6,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740322905460,0.00536817,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322906068,0.00536817,2795.0,2794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322909772,0.00536817,2795.0,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322913873,0.00536817,2795.0,2794.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322914277,0.54696817,2795.0,2794.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322916475,0.54696817,2795.0,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322917577,3.2078,2794.8,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322918374,3.2078,2794.8,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322918575,3.2078,2794.8,2793.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740322918775,2.458,2794.7,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322919075,3.2078,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322919268,0.5472,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322919481,3.2078,2794.0,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322919676,0.5438,2793.9,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322919878,1.0603,2793.9,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322920174,2.952,2793.8,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322920973,0.26980675,2795.1,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322920974,3.2078,2794.6,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322921268,3.2078,2794.6,2793.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322921269,3.2078,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322921471,1.6161,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322921670,1.0717,2794.9,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322921871,1.0717,2794.9,2794.3,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740322922379,0.5444,2795.1,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322922573,0.72351325,2795.4,2794.4,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740322922574,0.5552,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322923279,0.5552,2795.2,2794.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322923871,0.5552,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322925675,0.5552,2795.2,2794.4,1.3723]
["bitfinex-derivatives","ETHF0:USTF0",1740322925676,3.21316817,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322925882,3.21316817,2795.0,2794.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322926782,3.21456249,2795.0,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322926979,3.21456249,2795.0,2794.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322927378,3.21456249,2795.0,2794.2,43.258]
["bitfinex-derivatives","ETHF0:USTF0",1740322927569,0.00676249,2795.0,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322927979,0.00676249,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322928179,0.00676249,2795.0,2794.7,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740322928680,0.00676249,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322928681,2.95876249,2795.0,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322929077,6.16656249,2795.0,2794.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322932591,3.21456249,2795.0,2794.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322933690,3.21456249,2795.0,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322933990,3.21456249,2795.0,2794.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322937592,3.21456249,2795.0,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322937889,3.2078,2794.7,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322938085,3.2078,2794.4,2793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322938393,3.2078,2794.1,2793.2,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740322938580,0.5274,2794.0,2793.2,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740322938784,3.2078,2793.8,2793.2,46.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740322938992,6.1598,2793.8,2793.2,46.4658]
["bitfinex-derivatives","ETHF0:USTF0",1740322939481,3.2078,2793.8,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322939684,3.84553981,2793.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322939685,3.2078,2793.5,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322939888,5.6658,2793.5,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322940089,0.5274,2793.4,2792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740322940283,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322940488,3.2078,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322941089,3.21316817,2792.9,2792.4,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322942089,0.00536817,2792.9,2792.4,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740322944692,0.00536817,2792.9,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322945294,0.00536817,2792.9,2792.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322949989,1.1102,2793.7,2792.8,50.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740322950194,0.5397,2794.2,2793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322950395,4.2687,2794.6,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322950695,1.0609,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322950901,3.2078,2795.2,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322951288,1.0609,2795.4,2794.1,7.07561649]
["bitfinex-derivatives","ETHF0:USTF0",1740322951289,0.00536817,2794.9,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322951488,0.00536817,2794.9,2794.4,40.80536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322951489,0.00536817,2794.9,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322959321,3.2078,2795.7,2794.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740322959520,3.2078,2795.7,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322959718,3.2078,2795.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322959921,0.5168,2795.3,2794.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322960427,0.00536817,2795.1,2794.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322960822,0.00536817,2795.1,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322961026,0.00536817,2795.1,2794.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322961322,3.21316817,2795.1,2794.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322961824,3.2078,2794.8,2794.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322962026,0.5402,2794.7,2794.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322962426,3.4766,2794.6,2794.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322962922,0.5246,2794.6,2794.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322963122,3.4766,2794.6,2794.4,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322963428,3.2078,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322963629,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322963931,3.2078,2793.9,2793.0,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740322964123,2.952,2793.8,2793.0,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740322964521,0.00536817,2793.7,2793.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322965031,0.00536817,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322965621,0.00536817,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322966324,0.00536817,2793.7,2793.1,0.39946817]
["bitfinex-derivatives","ETHF0:USTF0",1740322966325,0.00536817,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322969927,0.00536817,2793.7,2793.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322971935,0.00536817,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322974031,0.00536817,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322981135,0.00536817,2793.7,2793.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322981534,3.2078,2793.5,2793.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322981727,0.00536817,2793.7,2793.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322981728,3.2078,2793.2,2793.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322982636,9.2078,2793.2,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322982938,3.4853,2793.1,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322983138,3.2078,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322983331,6.1598,2792.9,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322983937,6.1598,2792.9,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322984343,0.5204,2792.8,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322987533,6.1598,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322987534,2.952,2792.9,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322989140,2.952,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322990038,2.952,2793.2,2792.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740322990344,3.2078,2792.9,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322990549,2.458,2792.9,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740322990840,2.458,2792.9,2792.3,0.55496817]
["bitfinex-derivatives","ETHF0:USTF0",1740322991646,8.6178,2793.2,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322992433,2.952,2793.2,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322992741,0.5672,2793.8,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322992940,0.5672,2793.8,2793.2,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322993133,0.5672,2793.8,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322993444,1.1173,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322993944,0.5573,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322994143,0.5573,2794.1,2793.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740322994342,3.0252,2794.4,2793.6,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740322994532,3.0252,2794.4,2793.6,3.0233]
["bitfinex-derivatives","ETHF0:USTF0",1740322994938,3.2078,2794.2,2793.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322995346,0.5573,2794.1,2793.6,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740322996745,0.5172,2794.0,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322996946,3.2078,2793.9,2793.1,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740322998838,3.2078,2793.9,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322999247,3.2078,2793.2,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740322999441,3.2078,2792.9,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323002752,5.6658,2792.9,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323004950,5.6658,2792.9,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323007246,3.2078,2792.9,2792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323007446,1.0821,2793.1,2792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740323007653,0.5466,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323008149,0.5466,2793.1,2792.5,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740323008444,0.5299,2793.0,2792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740323008649,0.5299,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323008845,3.2078,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323009050,3.7392,2792.9,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323009252,3.7392,2792.9,2792.3,40.80536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323009453,3.2078,2792.6,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323009659,2.952,2792.5,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323012757,2.952,2793.6,2792.4,7.85241996]
["bitfinex-derivatives","ETHF0:USTF0",1740323013061,1.0452,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323013260,1.0452,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323013261,3.2078,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323013549,5.6658,2793.4,2792.4,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740323013955,5.6658,2793.4,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323015049,3.2078,2793.1,2792.3,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740323015457,5.9583,2793.0,2792.3,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740323015750,0.5253,2792.9,2792.3,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740323015955,0.5509,2792.8,2792.3,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740323016150,2.952,2792.7,2792.3,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740323017450,2.952,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323018454,3.0089,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323018455,0.5509,2793.6,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323018664,0.5509,2793.6,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323018665,0.5542,2793.4,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323019947,0.5215,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323020160,1.102,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323020955,0.5445,2793.9,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323021658,1.079,2794.4,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323021856,0.5445,2794.3,2793.5,3.6017]
["bitfinex-derivatives","ETHF0:USTF0",1740323022257,0.5445,2794.3,2793.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740323030578,3.4965,2794.3,2793.5,3.6942]
["bitfinex-derivatives","ETHF0:USTF0",1740323031276,3.2078,2794.2,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323031474,3.4965,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323032582,5.9535,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323033084,3.4965,2794.3,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323034380,3.2078,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323034585,3.2078,2794.1,2793.2,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740323035782,3.2078,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323036377,5.6648,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323036581,2.952,2794.0,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323036983,2.95736817,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323037282,1.1246,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323037482,1.681,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323037678,1.681,2793.6,2792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740323037885,3.2078,2793.5,2792.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740323038082,3.2078,2793.2,2792.7,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740323038276,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323039090,3.2078,2793.2,2792.3,43.26236817]
["bitfinex-derivatives","ETHF0:USTF0",1740323039383,3.2078,2793.2,2792.3,2.46236817]
["bitfinex-derivatives","ETHF0:USTF0",1740323039786,3.2078,2793.2,2792.3,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323040879,2.457,2793.4,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323041189,2.457,2793.4,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323041577,3.2078,2793.3,2792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323041883,3.2078,2793.3,2792.3,2.46236817]
["bitfinex-derivatives","ETHF0:USTF0",1740323042287,3.2078,2793.2,2792.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1740323042488,2.952,2793.1,2792.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1740323042886,0.5374,2793.0,2792.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1740323043192,4.0689,2792.9,2792.5,0.0756]
["bitfinex-derivatives","ETHF0:USTF0",1740323043393,4.0689,2792.9,2792.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1740323045181,4.0689,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323045379,2.952,2792.9,2792.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740323045585,2.952,2792.9,2792.7,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1740323048297,2.952,2792.9,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323048492,0.5278,2793.3,2792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323048689,0.5278,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323049492,0.5278,2793.3,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323049989,0.5278,2793.3,2792.5,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1740323050893,0.5278,2793.3,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323053196,3.2078,2793.1,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323053593,0.5495,2793.0,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323053890,0.5306,2792.9,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323056395,3.2078,2792.8,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323056597,2.458,2792.7,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323056800,0.5639,2792.6,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323059903,0.5306,2792.9,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323060297,3.4826,2792.9,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323060502,3.4826,2792.9,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323060700,6.6904,2792.9,2792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323061001,6.6904,2792.9,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323061204,7.2323,2792.9,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323062499,4.0245,2792.9,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323065707,3.4939,2792.9,2792.5,1.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740323066006,2.952,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323066209,2.952,2793.2,2792.7,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740323066600,2.952,2793.2,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323067807,2.952,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323068509,6.1598,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323069313,3.2078,2793.2,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323069608,3.2078,2793.2,2792.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1740323070506,2.41545249,2793.6,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323070707,1.096,2793.6,2792.9,5.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740323070909,0.00536817,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323071306,0.00536817,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323071510,0.00536817,2793.7,2793.3,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740323074515,0.00536817,2793.7,2793.4,0.3946]
["bitfinex-derivatives","ETHF0:USTF0",1740323074813,0.00536817,2793.7,2793.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740323075208,2.952,2793.6,2793.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740323075416,0.558,2793.5,2793.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740323075616,1.0881,2793.5,2793.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740323075819,1.0881,2793.5,2793.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740323079621,0.558,2793.5,2793.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740323079822,2.952,2793.6,2793.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740323081116,0.00536817,2793.7,2793.2,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740323082623,0.00536817,2793.7,2793.2,3.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740323083723,0.00536817,2793.7,2793.2,4.4072]
["bitfinex-derivatives","ETHF0:USTF0",1740323084422,3.21316817,2793.7,2793.2,1.1994]
["bitfinex-derivatives","ETHF0:USTF0",1740323089733,3.21316817,2793.7,2793.2,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1740323095648,0.00536817,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323100340,0.00536817,2793.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323100542,7.2993,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323100744,7.2993,2794.7,2793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740323100945,4.8433,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323101142,1.6355,2794.7,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323101643,1.6355,2794.7,2794.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740323101844,1.64086817,2794.7,2794.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323102943,1.64086817,2794.7,2794.2,0.67686817]
["bitfinex-derivatives","ETHF0:USTF0",1740323103543,0.00536817,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323103739,0.00536817,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323104748,0.00536817,2794.7,2794.4,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1740323105944,0.00536817,2794.7,2794.5,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740323106244,0.00536817,2794.7,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323106639,0.00536817,2794.7,2794.6,3.6026]
["bitfinex-derivatives","ETHF0:USTF0",1740323111144,0.00536817,2794.7,2794.6,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740323115844,0.5499,2795.3,2794.6,5.6628]
["bitfinex-derivatives","ETHF0:USTF0",1740323116045,0.5499,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323116544,0.5499,2795.3,2795.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740323118351,0.00536817,2795.4,2795.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740323119053,0.00536817,2795.4,2795.0,3.2657]
["bitfinex-derivatives","ETHF0:USTF0",1740323119448,0.00536817,2795.4,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323119753,1.0697,2796.0,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323119948,1.0697,2796.0,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323120150,1.0697,2796.0,2795.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740323120546,3.2078,2796.8,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323120852,3.2078,2796.8,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323121151,0.00536817,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323121355,3.2078,2797.3,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323121551,3.2078,2797.3,2796.6,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740323121750,0.5554,2797.2,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323121959,0.5554,2797.2,2796.8,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740323122157,3.2078,2797.3,2796.8,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740323122351,9.49026885,2797.1,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323122552,9.49026885,2797.1,2796.9,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1740323122749,9.49026885,2797.1,2797.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740323123254,0.00536817,2797.2,2797.0,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740323123755,0.00536817,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323125254,3.2078,2798.5,2797.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323125458,1.1306,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323125763,1.1306,2798.4,2797.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740323126353,1.13417876,2798.4,2797.8,2.45836817]
["bitfinex-derivatives","ETHF0:USTF0",1740323129264,0.00357876,2798.4,2797.8,2.45836817]
["bitfinex-derivatives","ETHF0:USTF0",1740323129463,0.51977876,2798.4,2797.8,2.45836817]
["bitfinex-derivatives","ETHF0:USTF0",1740323130463,0.00357876,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323130663,0.00357876,2798.4,2798.3,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740323132265,0.00357876,2798.4,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323132468,0.00357876,2798.4,2798.1,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740323133165,3.2078,2798.2,2797.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323133370,0.5552,2798.3,2797.8,2.45736817]
["bitfinex-derivatives","ETHF0:USTF0",1740323134265,3.2078,2798.0,2797.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323134463,1.0971,2797.9,2797.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323135064,4.3049,2797.9,2797.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323135272,4.3049,2797.9,2797.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1740323135469,2.952,2797.8,2796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740323135668,3.2078,2797.2,2796.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740323135863,0.5271,2797.1,2796.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740323136062,0.5271,2797.1,2796.6,46.4588]
["bitfinex-derivatives","ETHF0:USTF0",1740323136272,0.5271,2797.1,2796.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740323138366,0.5266,2797.5,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323138571,0.5266,2797.5,2797.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323139769,0.5266,2797.5,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323139969,3.2078,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323140174,0.5388,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323140674,3.2078,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323141075,3.2078,2798.0,2797.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323141375,3.2078,2797.7,2797.3,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323142770,2.952,2797.6,2796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323143078,2.952,2797.6,2796.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740323143079,3.2078,2797.2,2796.8,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1740323143275,3.2078,2796.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323143470,3.2078,2796.3,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323143775,6.1598,2796.3,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323143969,2.952,2796.3,2795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323144569,2.952,2796.3,2796.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323144769,0.00536817,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323147177,0.00536817,2796.4,2796.1,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740323149281,0.00536817,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323149682,0.00536817,2796.4,2796.3,0.56683743]
["bitfinex-derivatives","ETHF0:USTF0",1740323153577,0.00536817,2796.4,2796.3,6.56683743]
["bitfinex-derivatives","ETHF0:USTF0",1740323153782,0.00536817,2796.4,2796.3,0.56683743]
["bitfinex-derivatives","ETHF0:USTF0",1740323154488,0.00536817,2796.4,2796.3,6.56683743]
["bitfinex-derivatives","ETHF0:USTF0",1740323154675,2.952,2797.3,2796.3,4.62219874]
["bitfinex-derivatives","ETHF0:USTF0",1740323154979,3.2078,2796.8,2796.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1740323155186,3.2078,2796.5,2796.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1740323155382,6.1598,2796.5,2796.1,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1740323155585,2.952,2796.5,2796.1,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1740323157779,2.952,2796.5,2796.2,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740323157975,2.952,2796.5,2796.3,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1740323158181,2.952,2796.5,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323160280,0.00536817,2796.6,2796.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323160483,0.00536817,2796.6,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323161687,0.00536817,2796.6,2796.5,4.63013114]
["bitfinex-derivatives","ETHF0:USTF0",1740323162189,3.2078,2798.1,2796.5,54.41613114]
["bitfinex-derivatives","ETHF0:USTF0",1740323162392,0.5177,2798.0,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323162589,0.5177,2798.0,2797.4,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740323163389,0.52127876,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323164183,0.00357876,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323164589,0.00357876,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323164790,0.00357876,2798.0,2797.9,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740323166298,0.00357876,2798.0,2797.9,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740323166996,0.00357876,2798.0,2797.9,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740323167995,0.00357876,2798.0,2797.9,16.38174053]
["bitfinex-derivatives","ETHF0:USTF0",1740323168196,0.00357876,2798.0,2797.9,10.38174053]
["bitfinex-derivatives","ETHF0:USTF0",1740323168596,0.00357876,2798.0,2797.9,51.18174053]
["bitfinex-derivatives","ETHF0:USTF0",1740323169096,0.5139,2799.0,2797.9,57.18174053]
["bitfinex-derivatives","ETHF0:USTF0",1740323169294,0.5139,2799.0,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323169499,0.5139,2799.0,2798.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740323169699,0.5139,2799.0,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323169899,0.5653,2799.3,2798.9,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740323171897,3.2078,2799.1,2798.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323172307,3.2078,2799.1,2798.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740323172805,3.2078,2798.5,2797.7,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740323172998,3.2078,2798.2,2797.7,0.0754]
["bitfinex-derivatives","ETHF0:USTF0",1740323173609,3.21316817,2798.2,2797.7,0.08076817]
["bitfinex-derivatives","ETHF0:USTF0",1740323173805,0.00536817,2798.2,2797.7,0.08076817]
["bitfinex-derivatives","ETHF0:USTF0",1740323174006,0.00536817,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323174208,0.00536817,2798.2,2797.7,0.08076817]
["bitfinex-derivatives","ETHF0:USTF0",1740323175600,0.55946817,2798.2,2797.7,0.08076817]
["bitfinex-derivatives","ETHF0:USTF0",1740323176000,3.2078,2798.0,2797.7,0.08076817]
["bitfinex-derivatives","ETHF0:USTF0",1740323176201,3.2078,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323176400,3.2078,2797.4,2796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323176612,0.5527,2797.3,2796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323176806,1.0748,2797.3,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323177414,1.0748,2797.3,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323178114,0.5527,2797.3,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323178706,2.952,2798.0,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323178913,2.952,2798.0,2796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323178914,4.2773,2798.1,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323179207,0.5474,2798.1,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323179411,0.5474,2798.1,2797.8,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740323180206,0.5664,2798.0,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323180410,1.0946,2798.0,2797.4,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740323180605,0.5664,2798.0,2797.4,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1740323181308,0.5664,2798.0,2797.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740323181510,0.5664,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323181712,0.5664,2798.0,2797.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740323182019,0.5664,2798.0,2797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323182912,0.00536817,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323183117,0.00536817,2798.2,2798.0,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740323183415,0.00536817,2798.2,2798.0,43.284]
["bitfinex-derivatives","ETHF0:USTF0",1740323185313,0.00536817,2798.2,2798.1,4.69654559]
["bitfinex-derivatives","ETHF0:USTF0",1740323185821,0.00536817,2798.2,2798.1,10.69654559]
["bitfinex-derivatives","ETHF0:USTF0",1740323186013,0.00536817,2798.2,2798.1,51.49654559]
["bitfinex-derivatives","ETHF0:USTF0",1740323186413,3.7407,2799.1,2798.1,51.49654559]
["bitfinex-derivatives","ETHF0:USTF0",1740323186616,3.7407,2799.1,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323186922,0.5329,2799.1,2798.8,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740323187715,0.5329,2799.1,2798.7,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740323187915,0.5329,2799.1,2798.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740323188723,0.5329,2799.1,2798.8,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1740323192423,0.5329,2799.1,2798.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1740323192721,3.2078,2798.9,2798.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1740323192922,0.5428,2799.0,2798.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1740323199734,3.7506,2799.0,2798.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1740323199927,9.7506,2799.0,2798.8,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1740323200124,2.467,2798.9,2797.9,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1740323200321,3.2078,2798.4,2797.9,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1740323200523,2.952,2798.3,2797.9,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1740323201529,2.952,2798.3,2797.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740323201928,2.952,2798.3,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323203631,2.952,2798.3,2798.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740323203831,1.0693,2799.1,2798.0,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740323204033,4.0213,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323204232,4.0213,2799.1,2798.5,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740323204832,4.0213,2799.1,2798.5,4.3335]
["bitfinex-derivatives","ETHF0:USTF0",1740323205035,4.0213,2799.1,2798.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740323205731,1.0693,2799.1,2798.5,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1740323205937,1.0693,2799.1,2798.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740323206338,1.0693,2799.1,2798.6,41.3474]
["bitfinex-derivatives","ETHF0:USTF0",1740323206733,3.2078,2798.9,2798.5,3.28]
["bitfinex-derivatives","ETHF0:USTF0",1740323206932,3.5051,2798.8,2798.5,0.809]
["bitfinex-derivatives","ETHF0:USTF0",1740323207238,3.2078,2798.6,2797.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323207441,3.2078,2798.2,2797.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323207637,1.0745,2798.1,2797.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323209036,3.2078,2797.9,2797.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323211227,9.2078,2797.9,2796.8,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740323211437,3.2078,2797.4,2796.7,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740323211639,0.5372,2797.3,2796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323211843,2.952,2797.2,2796.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740323212035,2.952,2797.2,2796.8,41.3384]
["bitfinex-derivatives","ETHF0:USTF0",1740323212428,2.952,2797.2,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323212632,2.952,2797.2,2797.1,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740323213334,2.952,2797.2,2797.1,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1740323214840,0.00536817,2797.3,2797.1,43.281]
["bitfinex-derivatives","ETHF0:USTF0",1740323217643,0.00536817,2797.3,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323217843,0.00536817,2797.3,2797.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740323218235,0.00536817,2797.3,2797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323218643,0.00536817,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323218946,0.00536817,2797.3,2796.5,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740323219245,0.00536817,2797.3,2796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323219441,0.00536817,2797.3,2796.9,4.2722]
["bitfinex-derivatives","ETHF0:USTF0",1740323219637,0.00536817,2797.3,2797.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740323220948,0.00536817,2797.3,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323221633,0.00536817,2797.3,2797.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740323222342,2.952,2797.9,2797.2,54.63041054]
["bitfinex-derivatives","ETHF0:USTF0",1740323222646,4.8224,2798.6,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323222841,4.8224,2798.6,2797.5,3.0163]
["bitfinex-derivatives","ETHF0:USTF0",1740323223047,4.8224,2798.6,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323223546,0.00536817,2798.4,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323226534,3.2078,2798.3,2797.8,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740323226740,3.2078,2798.0,2797.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740323226946,1.0837,2797.9,2797.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740323227442,0.00536817,2798.4,2797.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740323228948,3.2078,2798.3,2797.7,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740323230349,3.2078,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323232642,6.1598,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323233649,0.00536817,2798.4,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323233849,0.00536817,2798.4,2798.2,2.9965]
["bitfinex-derivatives","ETHF0:USTF0",1740323234045,0.00536817,2798.4,2798.3,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740323234664,0.5439,2799.4,2798.3,7.1358]
["bitfinex-derivatives","ETHF0:USTF0",1740323234867,0.5439,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323235063,0.5439,2799.4,2798.8,3.0115]
["bitfinex-derivatives","ETHF0:USTF0",1740323235271,0.5439,2799.4,2798.8,43.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740323235562,3.2078,2799.2,2798.8,43.8115]
["bitfinex-derivatives","ETHF0:USTF0",1740323235767,3.2078,2799.2,2798.8,0.53786817]
["bitfinex-derivatives","ETHF0:USTF0",1740323235971,3.2078,2799.2,2798.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740323236170,0.54926817,2799.4,2798.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740323236864,0.06566817,2799.5,2798.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740323237164,3.2078,2799.3,2798.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740323238958,3.2078,2799.3,2798.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323239163,3.2078,2799.0,2798.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323239768,0.5171,2799.2,2798.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323240576,3.2078,2798.9,2798.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323242073,9.2078,2798.9,2798.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740323242271,9.2078,2798.9,2798.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740323242572,3.2078,2798.6,2798.2,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740323245369,0.00536817,2798.7,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323245571,0.00536817,2798.7,2798.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740323245768,0.00536817,2798.7,2798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323245969,0.00536817,2798.7,2798.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740323246668,0.00536817,2798.7,2798.6,43.274]
["bitfinex-derivatives","ETHF0:USTF0",1740323247080,0.00536817,2798.7,2798.6,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740323247270,0.00536817,2798.7,2798.6,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740323250375,0.00536817,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323250577,0.00536817,2798.7,2798.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740323250779,0.00536817,2798.7,2798.4,3.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740323251275,0.00536817,2798.7,2798.4,6.7469]
["bitfinex-derivatives","ETHF0:USTF0",1740323252468,0.00536817,2798.7,2798.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740323252669,0.00536817,2798.7,2798.4,3.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740323255879,0.00536817,2798.7,2798.4,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740323256380,2.95736817,2798.7,2798.4,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740323257476,2.95736817,2798.7,2798.4,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1740323257682,2.95736817,2798.7,2798.4,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740323258184,2.95736817,2798.7,2798.4,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740323258379,2.95736817,2798.7,2798.2,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1740323258576,2.95736817,2798.7,2798.1,5.66616817]
["bitfinex-derivatives","ETHF0:USTF0",1740323259082,2.95736817,2798.7,2798.2,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740323260182,2.95736817,2798.7,2798.2,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1740323260683,2.95736817,2798.7,2798.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740323262387,0.00536817,2798.7,2798.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740323264079,0.00536817,2798.7,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323264280,0.00536817,2798.7,2798.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323264486,0.00536817,2798.7,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323264985,0.68779298,2799.4,2798.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323265183,0.5193,2799.4,2798.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323265381,0.5193,2799.4,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323267277,3.2078,2799.3,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323267478,3.2078,2799.3,2798.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323268380,6.1598,2799.3,2798.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323268990,6.1598,2799.3,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323269181,6.1598,2799.3,2798.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740323270587,3.2078,2799.0,2798.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740323271388,6.1598,2799.3,2798.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740323271984,2.952,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323272193,2.952,2799.3,2798.9,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740323272385,6.1598,2799.3,2798.8,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740323273891,6.1598,2799.3,2798.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323274085,6.1598,2799.3,2798.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740323274280,3.2078,2799.3,2798.6,3.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740323274486,3.2078,2798.9,2798.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740323274685,3.2078,2798.9,2798.3,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1740323274885,3.2078,2798.9,2798.3,6.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740323278895,3.2078,2798.9,2798.3,4.2626]
["bitfinex-derivatives","ETHF0:USTF0",1740323280391,0.68840296,2799.3,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323280591,3.2078,2799.5,2798.6,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740323280791,4.3081,2799.5,2798.6,5.6588]
["bitfinex-derivatives","ETHF0:USTF0",1740323280996,4.3081,2799.5,2798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323281198,4.3081,2799.5,2798.9,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740323281393,4.3081,2799.5,2798.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740323282097,4.8387,2799.5,2798.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740323282799,3.7422,2799.5,2798.9,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740323284003,3.7422,2799.5,2798.9,1.6541]
["bitfinex-derivatives","ETHF0:USTF0",1740323288605,3.2078,2799.5,2799.0,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1740323288807,3.2078,2799.8,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323289501,3.7559,2800.1,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323289709,3.7559,2800.1,2799.5,3.543]
["bitfinex-derivatives","ETHF0:USTF0",1740323290097,3.7559,2800.1,2799.5,3.54835791]
["bitfinex-derivatives","ETHF0:USTF0",1740323291204,3.7559,2800.1,2799.5,4.08215791]
["bitfinex-derivatives","ETHF0:USTF0",1740323291403,3.2078,2800.5,2799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323292609,3.2078,2800.9,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323292806,3.2078,2800.9,2800.1,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740323293003,3.2078,2800.9,2800.1,4.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740323293401,3.2078,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323293601,3.2078,2800.2,2799.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740323293807,0.5301,2800.1,2799.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740323294002,1.0838,2800.1,2799.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740323295004,0.5301,2800.1,2799.6,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740323295207,0.5301,2800.1,2799.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740323295509,3.2078,2800.2,2799.6,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1740323296203,3.2078,2800.2,2799.6,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740323297106,1.0428,2800.4,2799.6,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740323298005,3.9948,2800.4,2799.6,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740323299103,3.2078,2800.2,2799.6,5.1389]
["bitfinex-derivatives","ETHF0:USTF0",1740323299806,2.952,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323300005,2.952,2800.4,2799.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740323300211,0.00157982,2800.0,2799.9,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740323300805,4.2974,2800.8,2799.9,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740323300806,2.952,2800.7,2799.9,46.4578]
["bitfinex-derivatives","ETHF0:USTF0",1740323301104,2.952,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323301308,3.2078,2800.8,2800.3,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740323301909,3.2078,2800.8,2800.3,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1740323302109,0.5636,2800.7,2800.3,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1740323303106,0.5636,2800.7,2800.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740323303413,1.1237,2800.7,2800.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740323303707,1.6917,2800.7,2800.3,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740323303900,1.6917,2800.7,2800.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1740323304900,0.5636,2800.7,2800.0,3.0086]
["bitfinex-derivatives","ETHF0:USTF0",1740323306012,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323306204,3.2078,2800.8,2800.3,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740323307706,3.2078,2800.8,2800.4,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740323308614,3.2078,2801.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323308813,3.2078,2801.6,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323309115,3.2078,2801.6,2800.9,3.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740323310111,1.0922,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323310306,0.5611,2802.1,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323310511,1.0916,2802.1,2801.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740323310912,3.2078,2801.8,2801.5,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740323311107,19.85962598,2801.7,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323311309,19.85962598,2801.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323311310,3.2078,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323311515,3.2078,2801.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323311717,3.2078,2801.7,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323311917,3.2078,2801.7,2800.9,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740323312215,3.2078,2801.2,2800.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740323312404,3.2078,2800.9,2800.4,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740323312609,3.2078,2800.9,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323313215,1.1238,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323314218,3.2078,2801.4,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323314418,0.5323,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323314607,0.5323,2801.3,2800.7,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740323315116,3.2078,2801.1,2800.6,3.7357]
["bitfinex-derivatives","ETHF0:USTF0",1740323318223,3.2078,2801.1,2800.6,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740323318415,3.2078,2800.7,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323318615,3.2078,2801.0,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323318812,0.5251,2800.6,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323321118,3.2078,2800.7,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323321516,0.5123,2800.9,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323323423,3.4659,2801.0,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323323611,3.4659,2801.0,2800.5,0.53805791]
["bitfinex-derivatives","ETHF0:USTF0",1740323323923,3.4659,2801.0,2800.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740323324113,2.952,2801.0,2800.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740323326424,0.5573,2800.9,2800.6,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740323327030,0.5573,2800.9,2800.5,5.67715791]
["bitfinex-derivatives","ETHF0:USTF0",1740323327221,0.5216,2800.8,2800.5,3.21315791]
["bitfinex-derivatives","ETHF0:USTF0",1740323327419,3.7294,2800.8,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323327631,0.5216,2800.8,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323328539,0.5573,2800.9,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323329131,1.0563,2801.1,2800.5,0.54665791]
["bitfinex-derivatives","ETHF0:USTF0",1740323329433,0.5216,2801.1,2800.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740323329831,2.9893,2801.4,2800.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740323330133,0.5223,2801.4,2800.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740323332837,3.2078,2801.5,2800.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740323333325,1.621,2801.4,2800.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740323334237,3.40567,2801.4,2800.6,4.47974]
["bitfinex-derivatives","ETHF0:USTF0",1740323334435,1.621,2801.4,2800.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740323334637,0.71402,2800.7,2800.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740323335325,0.71404,2800.6,2800.5,3.00865791]
["bitfinex-derivatives","ETHF0:USTF0",1740323335529,0.71404,2800.6,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323341538,3.2078,2800.8,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323341833,0.714,2800.8,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323342037,0.714,2800.8,2800.5,0.71939791]
["bitfinex-derivatives","ETHF0:USTF0",1740323342225,0.714,2800.8,2800.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1740323342540,3.2078,2801.1,2800.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1740323342742,0.71398,2800.9,2800.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1740323342933,3.2078,2801.1,2800.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740323343240,0.71397,2800.9,2800.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1740323343837,0.71397,2800.9,2800.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740323344038,0.71398,2800.9,2800.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740323344238,0.71398,2800.9,2800.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1740323344437,3.2078,2801.1,2800.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740323344738,4.7745,2801.4,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740323345039,4.7745,2801.4,2801.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740323345236,0.7139,2801.2,2801.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740323345436,4.7745,2801.4,2801.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740323345736,1.5667,2801.4,2801.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740323345937,0.7139,2801.2,2801.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740323346131,1.5667,2801.4,2801.0,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740323346333,0.71402,2800.7,2800.6,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1740323346733,0.71402,2800.7,2800.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740323347737,0.71401,2800.8,2800.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740323348233,9.00811,2801.4,2800.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1740323348433,0.71397,2800.9,2800.6,1.23503]
["bitfinex-derivatives","ETHF0:USTF0",1740323348929,4.7745,2801.4,2800.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740323349135,4.7745,2801.4,2800.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740323349336,4.7745,2801.4,2800.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740323349337,0.71395,2801.0,2800.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1740323349736,4.7745,2801.4,2800.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740323349936,0.71392,2801.1,2800.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740323350431,0.71392,2801.1,2800.6,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1740323350636,0.71392,2801.1,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740323350840,4.7745,2801.4,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740323351140,0.7139,2801.2,2800.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740323352440,4.7745,2801.4,2800.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740323352645,0.7139,2801.2,2800.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740323352847,4.7745,2801.4,2800.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740323353047,0.71393,2801.1,2800.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740323353242,0.71394,2801.0,2800.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740323353543,0.71392,2801.1,2800.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740323354149,0.71394,2801.0,2800.9,0.552]
["bitfinex-derivatives","ETHF0:USTF0",1740323354643,4.7745,2801.4,2800.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740323354951,0.71402,2800.7,2800.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740323355342,0.71397,2800.9,2800.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740323355542,0.71396,2801.0,2800.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740323355745,0.71396,2801.0,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740323356047,0.71402,2800.7,2800.6,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1740323356448,0.71404,2800.6,2800.5,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323356646,0.71426,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323356847,3.2078,2800.0,2799.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740323357045,2.30596,2799.9,2799.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740323357246,0.71437,2799.4,2799.1,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1740323357445,3.2078,2799.7,2799.1,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740323357855,3.21315791,2799.7,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740323358152,3.21315791,2799.7,2799.3,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740323358348,3.2078,2800.7,2799.4,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740323358659,3.2078,2800.7,2799.5,41.3295]
["bitfinex-derivatives","ETHF0:USTF0",1740323358846,0.71413,2800.3,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740323359145,3.2078,2800.7,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740323359350,1.1013,2800.9,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740323359551,0.00532371,2800.8,2800.1,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1740323359747,0.71933371,2800.8,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740323359952,0.00532371,2800.8,2800.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740323360550,3.2078,2800.7,2800.1,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1740323360749,0.71411,2800.4,2800.1,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1740323361054,0.71408,2800.5,2800.1,3.69767]
["bitfinex-derivatives","ETHF0:USTF0",1740323361850,3.2078,2800.7,2800.1,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1740323362055,0.71414,2800.2,2800.1,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1740323362354,3.2078,2800.7,2800.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740323362549,0.71417,2800.1,2800.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740323362947,0.71414,2800.3,2800.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740323363158,0.71415,2800.2,2800.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740323364351,3.2078,2800.7,2800.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740323364652,0.71404,2800.6,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740323365054,0.71409,2800.4,2800.3,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740323365355,0.71409,2800.4,2800.1,3.16416]
["bitfinex-derivatives","ETHF0:USTF0",1740323365956,0.71413,2800.3,2800.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740323366156,0.71414,2800.2,2800.1,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740323366354,1.78505,2800.7,2800.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740323366555,0.71417,2800.1,2800.0,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740323369552,3.2078,2800.2,2799.6,0.5618]
["bitfinex-derivatives","ETHF0:USTF0",1740323369759,0.7143,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323370353,3.2078,2799.6,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323370553,3.2078,2799.9,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323370747,0.7143,2799.6,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323370956,2.952,2799.5,2799.4,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1740323371355,2.952,2799.5,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323371555,2.952,2799.5,2799.4,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1740323374365,2.952,2799.5,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323375364,0.71432,2799.5,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323375761,6.59679,2800.1,2799.4,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1740323375960,0.71426,2799.8,2799.4,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1740323376163,0.71427,2799.7,2799.4,1.24364]
["bitfinex-derivatives","ETHF0:USTF0",1740323376364,0.71426,2799.8,2799.4,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1740323376564,0.71427,2799.7,2799.4,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1740323376764,4.8113,2800.1,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323377266,0.71431,2799.6,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323378164,1.78549,2800.0,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323378467,0.71432,2799.5,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323379158,2.45,2800.0,2799.4,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740323379365,2.45,2800.0,2799.4,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1740323379861,1.6035,2800.1,2799.5,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1740323380067,1.6035,2800.1,2799.5,3.7276]
["bitfinex-derivatives","ETHF0:USTF0",1740323380367,2.31768,2800.1,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740323380864,1.6035,2800.1,2799.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740323381065,0.71421,2800.0,2799.6,1.25688]
["bitfinex-derivatives","ETHF0:USTF0",1740323381269,0.71421,2800.0,2799.7,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740323381462,1.6035,2800.1,2799.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1740323381761,0.71419,2800.0,2799.6,1.25689]
["bitfinex-derivatives","ETHF0:USTF0",1740323381967,2.31768,2800.1,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740323382162,3.2078,2800.4,2799.6,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740323382362,3.2078,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323382865,1.6206,2800.6,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740323383067,0.5337,2800.6,2800.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740323383370,1.24774,2800.6,2800.3,1.24271]
["bitfinex-derivatives","ETHF0:USTF0",1740323383569,0.71933371,2800.8,2800.4,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1740323383770,0.71404,2800.6,2800.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740323383966,0.71412,2800.3,2800.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740323384372,0.00532371,2800.8,2800.2,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740323384571,0.00532371,2800.8,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740323385069,0.00532371,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323385267,0.71932371,2800.8,2800.5,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740323385474,0.71932371,2800.8,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740323386366,0.00532371,2800.8,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740323386571,0.00532371,2800.8,2800.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740323386771,0.71931371,2800.8,2800.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740323386974,0.00532371,2800.8,2800.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740323387166,2.95732371,2800.8,2800.6,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740323387370,2.95732371,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740323387669,2.95732371,2800.8,2800.7,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1740323389578,0.00532371,2800.8,2800.7,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1740323389777,0.00532371,2800.8,2800.7,4.45892]
["bitfinex-derivatives","ETHF0:USTF0",1740323391472,0.00532371,2800.8,2800.7,3.7449]
["bitfinex-derivatives","ETHF0:USTF0",1740323391778,0.71931371,2800.8,2800.7,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740323391967,0.00532371,2800.8,2800.7,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1740323392770,0.71931371,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323393076,0.00532371,2800.8,2800.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740323393277,0.71417,2800.1,2800.0,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1740323393467,0.71417,2800.1,2800.0,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740323393770,0.71417,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323393771,0.71419,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323393978,0.71411,2800.4,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740323394176,3.2078,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323394375,3.2078,2800.5,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740323394577,3.92187,2800.5,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740323394769,3.2078,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740323394967,1.5851,2800.7,2800.0,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740323395278,5.25113,2800.7,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740323395873,0.71404,2800.6,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323396075,4.5371,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323396272,0.00532371,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323396479,0.71408,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323396981,0.71403,2800.7,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740323397174,0.00532371,2800.8,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740323397376,0.71405,2800.6,2800.2,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740323397575,0.00532371,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323397774,0.71403,2800.7,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740323398579,0.00532371,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323398779,0.71406,2800.6,2800.2,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740323399586,3.21312371,2800.8,2800.2,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740323399885,0.71407,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323400085,0.71407,2800.5,2800.2,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1740323400287,0.71407,2800.5,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740323400884,3.21312371,2800.8,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740323401080,0.71409,2800.5,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740323401486,3.21312371,2800.8,2800.0,4.85888]
["bitfinex-derivatives","ETHF0:USTF0",1740323401687,0.71411,2800.4,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740323402277,2.952,2800.7,2800.0,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740323402482,0.71411,2800.4,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740323402683,1.0671,2800.6,2800.0,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740323402885,0.71409,2800.4,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740323403080,2.952,2800.7,2800.0,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1740323403285,3.66602,2800.7,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740323403683,2.952,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323403988,2.952,2800.7,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740323404187,3.66603,2800.7,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740323404383,2.952,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323404890,3.66602,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323405089,3.66602,2800.7,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740323405288,2.952,2800.7,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740323405490,3.66602,2800.7,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740323405790,0.71407,2800.6,2800.2,3.92193]
["bitfinex-derivatives","ETHF0:USTF0",1740323405987,0.71408,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323406900,0.71412,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323408987,0.7141,2800.4,2800.2,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1740323409183,0.7141,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323409887,3.5003,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323410095,0.71412,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323410385,3.5003,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323410586,0.71411,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323410788,0.71412,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323413898,3.7561,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323414093,1.78543,2800.1,2799.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740323414299,0.71437,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323415498,1.78562,2799.8,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323415702,0.71437,2799.4,2799.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740323416598,3.2078,2799.9,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740323416799,0.71433,2799.5,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323417102,0.71434,2799.5,2799.2,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1740323417501,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323418005,0.71433,2799.5,2799.2,3.92218]
["bitfinex-derivatives","ETHF0:USTF0",1740323418409,3.2078,2799.9,2799.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740323418706,0.71434,2799.5,2799.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740323418903,3.2078,2799.9,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323419106,0.71434,2799.5,2799.2,3.92219]
["bitfinex-derivatives","ETHF0:USTF0",1740323419303,1.6612,2800.0,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323419504,1.8407,2800.0,2799.3,4.23494]
["bitfinex-derivatives","ETHF0:USTF0",1740323419702,1.84071,2800.0,2799.7,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740323419901,1.1265,2800.0,2799.7,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740323420102,1.1265,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323420303,0.71423,2799.9,2799.6,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1740323420503,0.71425,2799.8,2799.6,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1740323420705,0.71425,2799.8,2799.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740323422210,0.71423,2799.9,2799.6,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1740323422515,0.71427,2799.7,2799.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740323423108,0.71427,2799.8,2799.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740323423414,0.71426,2799.8,2799.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740323425614,0.71427,2799.7,2799.6,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740323427415,0.71432,2799.5,2799.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740323429013,0.71437,2799.3,2799.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740323429509,0.71435,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740323429720,0.71437,2799.3,2799.2,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1740323430015,1.78566,2799.8,2799.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740323430215,0.71437,2799.4,2799.2,4.45999]
["bitfinex-derivatives","ETHF0:USTF0",1740323430411,0.71437,2799.3,2799.2,4.46]
["bitfinex-derivatives","ETHF0:USTF0",1740323430809,0.71437,2799.3,2799.2,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740323431112,0.71437,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323431317,0.7144,2799.2,2799.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323433720,0.5245,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740323433913,0.71438,2799.3,2799.1,0.71976791]
["bitfinex-derivatives","ETHF0:USTF0",1740323434611,0.5619,2799.5,2799.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740323434914,0.5619,2799.5,2799.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1740323435116,0.71435,2799.4,2799.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1740323435317,0.71437,2799.3,2799.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1740323435615,0.5619,2799.5,2799.2,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1740323435820,0.71429,2799.7,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740323436017,1.23396,2799.8,2799.2,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740323436220,0.71429,2799.7,2799.4,0.71434]
["bitfinex-derivatives","ETHF0:USTF0",1740323436521,0.71428,2799.7,2799.5,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1740323436709,0.5197,2799.8,2799.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740323436710,0.7143,2799.6,2799.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740323437109,0.71429,2799.7,2799.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740323437716,3.66629,2799.7,2799.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740323438521,2.952,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740323438922,2.952,2799.7,2799.5,1.27521]
["bitfinex-derivatives","ETHF0:USTF0",1740323439321,2.952,2799.7,2799.5,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740323439524,1.0525,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740323439525,2.952,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740323440516,2.952,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740323441118,2.952,2800.3,2800.2,1.27604]
["bitfinex-derivatives","ETHF0:USTF0",1740323442820,2.952,2800.3,2800.2,1.81414]
["bitfinex-derivatives","ETHF0:USTF0",1740323443624,0.5473,2800.7,2800.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740323443822,0.71404,2800.6,2800.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740323444225,3.21312371,2800.8,2800.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740323444427,0.00532371,2800.8,2800.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740323444626,0.00532371,2800.8,2800.5,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740323445229,0.00532371,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740323445430,0.00532371,2800.8,2800.4,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740323445630,0.00532371,2800.8,2800.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740323445929,0.00532371,2800.8,2800.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740323446425,0.00532371,2800.8,2800.7,1.24272]
["bitfinex-derivatives","ETHF0:USTF0",1740323446631,0.00532371,2800.8,2800.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740323447226,0.00532371,2800.8,2800.7,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740323447431,0.00532371,2800.8,2800.7,1.78582]
["bitfinex-derivatives","ETHF0:USTF0",1740323449225,0.00532371,2800.8,2800.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740323449422,0.71408,2800.5,2800.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740323449630,0.71408,2800.5,2800.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740323450232,3.76742371,2800.8,2800.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740323450426,3.76742371,2800.8,2800.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740323450632,0.5667,2800.7,2800.3,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740323450830,0.71405,2800.6,2800.3,1.2706]
["bitfinex-derivatives","ETHF0:USTF0",1740323451328,0.00532371,2800.8,2800.6,0.71403]
["bitfinex-derivatives","ETHF0:USTF0",1740323451532,0.00532371,2800.8,2800.7,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1740323451834,0.71931371,2800.8,2800.7,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740323452338,0.71403,2800.7,2800.4,3.67939]
["bitfinex-derivatives","ETHF0:USTF0",1740323452528,0.00532371,2800.8,2800.4,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1740323452729,0.71402,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323452930,0.00532371,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323453133,0.71404,2800.6,2800.4,3.4983]
["bitfinex-derivatives","ETHF0:USTF0",1740323453432,0.71403,2800.7,2800.4,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1740323453927,0.00532371,2800.8,2800.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740323454128,0.00532371,2800.8,2800.4,5.6558]
["bitfinex-derivatives","ETHF0:USTF0",1740323454332,0.71403,2800.7,2800.4,6.36988]
["bitfinex-derivatives","ETHF0:USTF0",1740323454735,0.71403,2800.7,2800.4,6.36989]
["bitfinex-derivatives","ETHF0:USTF0",1740323455230,0.71403,2800.7,2800.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740323455432,2.952,2800.7,2800.5,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740323455629,2.952,2800.7,2800.6,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1740323461431,0.00532371,2800.8,2800.6,1.23424]
["bitfinex-derivatives","ETHF0:USTF0",1740323461639,0.00532371,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323463339,0.71931371,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323463931,0.00532371,2800.8,2800.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740323464131,0.71405,2800.6,2800.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740323464334,1.0725,2800.7,2800.4,2.448]
["bitfinex-derivatives","ETHF0:USTF0",1740323464636,0.5525,2800.7,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740323465432,2.952,2801.3,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740323465433,3.2078,2802.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323465634,0.71372,2801.9,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740323465836,0.71372,2801.9,2801.5,1.2376]
["bitfinex-derivatives","ETHF0:USTF0",1740323466036,0.71372,2801.9,2801.5,1.7968]
["bitfinex-derivatives","ETHF0:USTF0",1740323466941,1.0653,2802.0,2801.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740323467441,1.0653,2802.0,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323467636,1.77899,2802.0,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740323468140,0.5525,2802.0,2801.5,1.083]
["bitfinex-derivatives","ETHF0:USTF0",1740323468343,0.5525,2802.0,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323468637,3.5045,2802.0,2801.7,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1740323468840,3.5045,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740323469041,2.952,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740323469737,2.952,2802.0,2801.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740323469938,2.952,2802.0,2801.8,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740323470138,2.952,2802.0,2801.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740323470340,3.6657,2802.0,2801.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740323470540,2.952,2802.0,2801.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740323470936,2.952,2802.0,2801.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740323471141,2.952,2802.0,2801.7,6.36855]
["bitfinex-derivatives","ETHF0:USTF0",1740323471343,2.952,2802.0,2801.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740323471937,2.952,2802.0,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740323473250,0.5147,2802.3,2801.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740323473443,1.22831,2802.3,2801.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740323473643,1.22831,2802.3,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740323474043,1.22831,2802.3,2801.7,5.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740323474238,1.22831,2802.3,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740323474646,1.22831,2802.3,2802.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740323474847,0.5147,2802.3,2802.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740323475248,1.22832,2802.3,2802.0,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740323475546,0.5147,2802.3,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740323475747,3.66559,2802.4,2802.1,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740323476041,3.66559,2802.4,2802.1,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740323476651,0.71361,2802.3,2802.1,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1740323477149,2.952,2802.4,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323477345,2.952,2802.4,2801.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1740323477549,0.71362,2802.3,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740323478848,3.5072,2802.4,2801.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1740323479051,0.5126,2802.3,2801.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740323479251,0.71369,2802.0,2801.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740323479444,0.5126,2802.3,2801.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740323479650,0.71371,2801.9,2801.8,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740323479847,0.71367,2802.1,2801.8,1.74743]
["bitfinex-derivatives","ETHF0:USTF0",1740323480048,0.5126,2802.3,2801.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740323480252,0.7137,2802.0,2801.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740323480651,0.71367,2802.1,2801.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740323481251,0.5126,2802.3,2801.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740323481456,1.22621,2802.3,2801.8,1.23321]
["bitfinex-derivatives","ETHF0:USTF0",1740323481755,1.22621,2802.3,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740323482355,0.5126,2802.3,2801.9,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740323482555,0.5126,2802.3,2801.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740323482759,0.5126,2802.3,2802.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740323482952,0.5126,2802.3,2801.8,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740323483159,0.5126,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323483355,0.5552,2802.4,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323483557,0.5552,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323484153,0.5552,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323485664,0.5552,2802.4,2802.0,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740323485859,0.5552,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323488656,1.25039,2802.8,2802.1,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740323488969,0.71351,2802.7,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740323489265,2.952,2802.7,2802.6,3.92133]
["bitfinex-derivatives","ETHF0:USTF0",1740323489657,2.952,2802.7,2802.6,4.98303]
["bitfinex-derivatives","ETHF0:USTF0",1740323490361,3.92114,2803.4,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740323490666,3.92113,2803.4,2803.0,3.15942]
["bitfinex-derivatives","ETHF0:USTF0",1740323490867,1.5912,2803.3,2803.0,3.15942]
["bitfinex-derivatives","ETHF0:USTF0",1740323491062,1.5912,2803.3,2803.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740323491262,1.5912,2803.3,2803.0,3.15943]
["bitfinex-derivatives","ETHF0:USTF0",1740323492263,1.5912,2803.3,2803.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740323492461,1.5912,2803.3,2803.0,3.15942]
["bitfinex-derivatives","ETHF0:USTF0",1740323492669,1.5912,2803.3,2803.0,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1740323492855,0.5163,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740323493362,3.726,2804.3,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323493575,4.4391,2804.3,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740323493869,4.4391,2804.3,2803.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740323493870,3.726,2804.3,2803.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740323494068,0.71317,2804.1,2803.7,3.15825]
["bitfinex-derivatives","ETHF0:USTF0",1740323494266,0.71319,2804.0,2803.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740323494573,3.726,2804.3,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740323495067,3.726,2804.3,2803.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740323495260,0.5182,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740323496371,0.5573,2804.6,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740323496557,0.5573,2804.6,2804.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740323496866,0.5573,2804.6,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740323497265,1.27034,2804.6,2804.2,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740323497462,0.5573,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323497767,0.7131,2804.3,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740323497969,1.0982,2804.2,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740323498157,5.01914,2804.2,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740323498364,0.5597,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323498566,3.7463,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323498871,0.71314,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323499171,0.71314,2804.2,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740323499371,0.71317,2804.1,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740323499664,0.5471,2804.0,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740323500069,3.4991,2804.0,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740323501968,2.952,2804.0,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740323503966,2.952,2804.0,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740323504567,2.952,2804.0,2803.7,3.7506]
["bitfinex-derivatives","ETHF0:USTF0",1740323504761,2.952,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740323505263,2.952,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740323505464,2.952,2804.2,2804.1,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740323506170,2.952,2804.2,2803.8,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1740323506171,3.66514,2804.2,2803.8,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1740323506363,4.20894,2804.2,2803.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740323506571,4.20893,2804.2,2803.8,3.15721]
["bitfinex-derivatives","ETHF0:USTF0",1740323506963,3.4958,2804.2,2803.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740323507163,4.20894,2804.2,2803.8,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1740323507868,3.4958,2804.2,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740323508175,4.20894,2804.2,2803.8,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1740323509171,3.4958,2804.2,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740323509572,4.20893,2804.2,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740323509876,3.4958,2804.2,2803.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740323510367,0.71317,2804.1,2803.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740323510565,0.71317,2804.1,2803.8,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1740323510769,3.4958,2804.2,2803.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740323510969,3.4958,2804.2,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740323511169,3.4958,2804.2,2803.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740323511369,0.71315,2804.1,2803.8,3.15722]
["bitfinex-derivatives","ETHF0:USTF0",1740323511770,0.71315,2804.1,2803.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740323511970,0.71315,2804.1,2803.8,3.15723]
["bitfinex-derivatives","ETHF0:USTF0",1740323512273,0.71315,2804.1,2803.8,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1740323512470,3.4958,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740323512471,2.952,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740323512875,2.952,2804.2,2804.1,1.23815]
["bitfinex-derivatives","ETHF0:USTF0",1740323513269,0.71302,2804.7,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740323513570,0.71302,2804.7,2804.3,6.36489]
["bitfinex-derivatives","ETHF0:USTF0",1740323513777,3.2078,2804.8,2804.3,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740323513976,3.2078,2804.8,2804.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740323514179,3.2078,2804.8,2804.4,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740323514473,3.2078,2804.8,2804.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740323514676,0.713,2804.7,2804.4,0.53434826]
["bitfinex-derivatives","ETHF0:USTF0",1740323514877,3.2078,2804.8,2804.4,0.53434826]
["bitfinex-derivatives","ETHF0:USTF0",1740323515280,0.71303,2804.6,2804.4,0.53434826]
["bitfinex-derivatives","ETHF0:USTF0",1740323515478,3.92079,2804.8,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740323515680,3.2078,2804.8,2804.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740323516179,0.713,2804.7,2804.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740323516967,3.2078,2804.8,2804.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740323517172,0.5176,2804.9,2804.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740323517482,0.713,2804.7,2804.6,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740323517681,0.5176,2804.9,2804.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323517883,2.0992,2804.8,2804.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323518081,0.71305,2804.5,2804.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323518584,0.71301,2804.7,2804.4,0.71840826]
["bitfinex-derivatives","ETHF0:USTF0",1740323518881,2.0992,2804.8,2804.4,0.53284826]
["bitfinex-derivatives","ETHF0:USTF0",1740323519084,0.71305,2804.5,2804.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323519476,2.0992,2804.8,2804.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323519784,0.71303,2804.6,2804.4,0.71839826]
["bitfinex-derivatives","ETHF0:USTF0",1740323520187,0.71305,2804.5,2804.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323520376,1.25425,2804.5,2804.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323522180,6.90505,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323522577,1.25425,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323523081,4.46205,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323523583,1.25425,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323524977,1.79455,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323525378,11.00235,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323525882,11.69344529,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323526087,12.08851919,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323526383,11.69344529,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323526781,5.69344529,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323527181,11.39737376,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323527677,13.84037376,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323527883,14.53146905,2804.5,2804.4,8.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740323528590,0.71335,2803.3,2803.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1740323529186,0.71333,2803.4,2803.2,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1740323529583,0.71333,2803.4,2803.2,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740323529788,3.7556,2803.7,2803.0,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323529984,3.2078,2803.4,2803.0,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323530188,3.92114,2803.4,2803.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740323530485,3.2078,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740323530887,3.2078,2803.4,2803.0,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323531089,3.2078,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740323531288,3.2078,2803.7,2803.0,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323531488,0.71329,2803.6,2803.4,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740323531689,3.2078,2803.7,2803.0,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323531989,1.1085,2803.8,2803.2,1.78346]
["bitfinex-derivatives","ETHF0:USTF0",1740323532185,3.2078,2804.1,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740323532489,0.5393,2804.3,2803.8,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740323532788,5.6508,2804.8,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323532990,5.6508,2804.8,2803.9,43.243]
["bitfinex-derivatives","ETHF0:USTF0",1740323533188,0.71832785,2804.7,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740323533395,2.10116076,2804.6,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740323533694,2.81418076,2804.6,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740323534189,2.10116076,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323534386,2.10116076,2804.6,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740323534690,2.10116076,2804.6,2804.5,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740323535485,0.00196076,2804.6,2804.5,1.26365]
["bitfinex-derivatives","ETHF0:USTF0",1740323535685,0.00196076,2804.6,2804.5,1.82715]
["bitfinex-derivatives","ETHF0:USTF0",1740323535892,0.00530785,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740323537989,3.7561,2805.5,2804.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740323538186,3.7561,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323538387,3.7561,2805.5,2804.9,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740323538593,0.71271,2805.9,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740323538886,0.71268,2806.0,2805.4,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740323539083,0.7127,2805.9,2805.5,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740323539289,3.2078,2805.9,2805.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323539888,0.71279,2805.5,2805.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323540290,0.562,2805.8,2805.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323540493,0.71279,2805.5,2805.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323541296,0.5214,2805.7,2805.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323541497,0.71278,2805.6,2805.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323541991,1.23416,2805.7,2805.4,0.71815826]
["bitfinex-derivatives","ETHF0:USTF0",1740323542187,0.5214,2805.7,2805.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323542493,0.71279,2805.5,2805.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323542698,3.92059,2805.5,2805.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323543395,0.71296,2804.9,2804.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740323543892,3.2078,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323544096,3.7441,2805.5,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323544292,0.71295,2804.9,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323544492,0.71295,2804.9,2804.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323545087,3.2078,2804.9,2804.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740323545292,0.71307,2804.4,2804.3,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740323547101,0.71313,2804.2,2804.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323548095,7.43259,2804.3,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323548296,3.2078,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323548502,0.71331,2803.5,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323548702,2.0992,2803.8,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323549202,2.0992,2803.8,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740323549503,2.10454826,2803.8,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323549799,0.71333,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323550402,2.81253,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323551802,2.0992,2803.4,2803.3,0.71869826]
["bitfinex-derivatives","ETHF0:USTF0",1740323552201,2.0992,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323552796,2.0992,2803.4,2803.3,0.71869826]
["bitfinex-derivatives","ETHF0:USTF0",1740323553301,2.0992,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323553602,2.0992,2803.4,2803.3,0.71869826]
["bitfinex-derivatives","ETHF0:USTF0",1740323553804,2.0992,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323554999,2.81253,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323556003,0.71346,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323556203,0.71346,2802.9,2802.6,1.26423]
["bitfinex-derivatives","ETHF0:USTF0",1740323556204,0.71346,2802.9,2802.6,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740323556408,4.99139,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323556602,0.71358,2802.4,2802.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740323557209,0.5624,2802.8,2802.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740323557508,0.71357,2802.5,2802.3,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1740323557710,0.71357,2802.5,2802.3,1.26431]
["bitfinex-derivatives","ETHF0:USTF0",1740323558009,0.71357,2802.5,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323559315,0.71357,2802.5,2802.1,40.80534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323559808,0.71356,2802.5,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740323560307,0.5624,2802.8,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323560504,0.71363,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323561205,1.23263,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323563708,0.519,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323563907,0.26321142,2803.0,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323563908,0.5508,2802.6,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323564405,0.5508,2802.6,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740323564610,3.2078,2802.9,2802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323564812,7.43451,2802.9,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323565009,5.6508,2802.9,2802.1,3.21314826]
["bitfinex-derivatives","ETHF0:USTF0",1740323565208,3.92127,2802.9,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740323565509,1.27589,2802.8,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740323565907,0.5624,2802.8,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740323566211,0.71351,2802.7,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740323566504,1.27589,2802.8,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740323567312,0.5508,2803.2,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323567511,0.5508,2803.2,2802.4,3.7265]
["bitfinex-derivatives","ETHF0:USTF0",1740323567713,0.71347,2802.9,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740323568119,0.71354,2802.6,2802.4,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740323569516,0.71354,2802.6,2802.4,6.36538]
["bitfinex-derivatives","ETHF0:USTF0",1740323570015,0.71356,2802.5,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323570515,3.2078,2802.8,2802.3,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1740323570712,0.71358,2802.4,2802.3,2.9602]
["bitfinex-derivatives","ETHF0:USTF0",1740323571308,3.2078,2802.8,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323571511,0.71363,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323571713,0.71361,2802.3,2802.1,0.71898826]
["bitfinex-derivatives","ETHF0:USTF0",1740323571908,3.2078,2802.8,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323572109,3.2078,2802.8,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740323572515,0.71358,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740323572714,3.2078,2802.8,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323572907,3.2078,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323573108,3.2078,2802.8,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323573309,0.71355,2802.6,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323573817,0.71353,2802.7,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323574021,0.71353,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323574315,0.71353,2802.6,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740323574510,0.71353,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323574712,0.71353,2802.6,2802.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1740323574908,0.71353,2802.6,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323575118,0.71353,2802.7,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323575314,0.71354,2802.6,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323576313,0.71352,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323576621,0.71352,2802.7,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740323576813,3.2078,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323577118,0.71353,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323577321,0.71353,2802.7,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740323578013,5.307,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323578217,0.71354,2802.6,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740323578820,0.71354,2802.6,2802.3,3.92139]
["bitfinex-derivatives","ETHF0:USTF0",1740323579316,0.71354,2802.6,2802.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1740323579519,0.527,2802.7,2802.3,3.92139]
["bitfinex-derivatives","ETHF0:USTF0",1740323579722,0.71353,2802.6,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740323580017,0.71358,2802.4,2802.3,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1740323580319,0.71353,2802.6,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323581114,0.71353,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740323581419,0.527,2802.7,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323581614,0.71356,2802.6,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323582122,0.71356,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740323582320,0.71356,2802.6,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323582517,0.71356,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740323582825,0.527,2802.7,2802.4,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740323583122,2.6262,2802.7,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323583314,0.71356,2802.6,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323583514,2.6262,2802.7,2802.2,1.0865]
["bitfinex-derivatives","ETHF0:USTF0",1740323583717,0.71359,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740323584213,0.71357,2802.5,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740323584610,2.6262,2802.7,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740323584818,0.71361,2802.3,2802.1,0.71899826]
["bitfinex-derivatives","ETHF0:USTF0",1740323585123,0.71359,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740323585421,5.0702,2802.7,2802.1,0.71899826]
["bitfinex-derivatives","ETHF0:USTF0",1740323585620,0.71363,2802.3,2802.1,0.71899826]
["bitfinex-derivatives","ETHF0:USTF0",1740323586213,0.71363,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323586413,2.971,2802.7,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740323586922,0.7136,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323587611,0.71361,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323587810,2.971,2802.7,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323588017,0.71363,2802.3,2802.1,0.71898826]
["bitfinex-derivatives","ETHF0:USTF0",1740323588223,0.527,2802.7,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323588524,0.71363,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323588715,0.71362,2802.3,2802.1,0.71900826]
["bitfinex-derivatives","ETHF0:USTF0",1740323589619,0.527,2802.7,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323589821,0.71363,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323593331,1.26083,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323593529,1.80183,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323594526,1.78421,2802.1,2801.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1740323594727,0.71379,2801.6,2801.5,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1740323595127,0.71379,2801.6,2801.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740323595632,0.71378,2801.7,2801.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740323595835,0.71378,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740323596332,0.71378,2801.7,2801.5,1.24989]
["bitfinex-derivatives","ETHF0:USTF0",1740323596635,0.71379,2801.6,2801.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740323597029,0.71379,2801.6,2801.5,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1740323597829,0.71379,2801.6,2801.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740323598033,0.71379,2801.6,2801.5,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1740323598239,0.5482,2801.7,2801.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740323598536,0.71379,2801.6,2801.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740323601130,0.71241382,2801.6,2801.5,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740323602926,0.5482,2801.7,2801.3,0.56164826]
["bitfinex-derivatives","ETHF0:USTF0",1740323603132,0.71382,2801.5,2801.3,1.27549826]
["bitfinex-derivatives","ETHF0:USTF0",1740323604037,0.71383,2801.5,2801.3,1.27549826]
["bitfinex-derivatives","ETHF0:USTF0",1740323604639,0.71384,2801.5,2801.3,0.56164826]
["bitfinex-derivatives","ETHF0:USTF0",1740323604835,0.71381,2801.5,2801.3,0.56164826]
["bitfinex-derivatives","ETHF0:USTF0",1740323605435,2.81304,2801.4,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323609142,6.02084,2801.4,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323609939,3.92164,2801.4,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323610936,4.2916,2801.7,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323611146,0.00534826,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323612438,3.2078,2802.7,2801.5,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740323612639,0.71356,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323612841,0.71356,2802.5,2802.1,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1740323613041,2.81276,2802.5,2802.1,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1740323613245,0.71359,2802.4,2802.1,1.24085]
["bitfinex-derivatives","ETHF0:USTF0",1740323613443,2.81277,2802.5,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323613748,0.00534826,2802.5,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323614048,0.71890826,2802.5,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323616149,0.71890826,2802.5,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323616342,0.71890826,2802.5,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323617048,0.00534826,2802.5,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323617246,0.71359,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323618051,0.71363,2802.3,2802.1,1.76175]
["bitfinex-derivatives","ETHF0:USTF0",1740323618344,0.00534826,2802.5,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323618549,0.7136,2802.4,2802.1,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1740323619151,0.71362,2802.3,2802.1,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1740323619951,0.71359,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323620847,2.10454826,2802.5,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323621645,0.71358,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323622149,2.10454826,2802.5,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323622448,0.71359,2802.4,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323622754,0.71359,2802.4,2802.1,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1740323623050,0.7136,2802.4,2802.1,1.76174]
["bitfinex-derivatives","ETHF0:USTF0",1740323623248,0.7136,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323623951,0.71362,2802.3,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323624151,2.10454826,2802.5,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323624341,0.71363,2802.2,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323624653,0.5455,2802.4,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323624850,0.71363,2802.2,2802.1,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740323625053,0.71363,2802.2,2802.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740323625444,0.5455,2802.4,2802.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740323625648,0.5455,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323626044,1.25909,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323626852,0.5455,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323627348,0.5455,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323627548,0.5455,2802.4,2802.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740323627847,1.25909,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323628048,0.71362,2802.3,2802.1,1.24084]
["bitfinex-derivatives","ETHF0:USTF0",1740323628450,1.25909,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323628756,0.71361,2802.3,2802.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740323628953,1.2591,2802.4,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740323630455,1.2591,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323631257,0.71361,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323631557,0.5455,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323631954,1.2591,2802.4,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323632758,0.5455,2802.4,2802.1,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740323632961,0.00534826,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323633151,0.71890826,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323633355,0.00534826,2802.5,2802.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1740323633655,0.71891826,2802.5,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740323633858,0.00534826,2802.5,2802.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1740323634357,0.71891826,2802.5,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740323634553,0.00534826,2802.5,2802.1,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1740323634756,0.00534826,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323634950,0.00534826,2802.5,2802.4,1.25308]
["bitfinex-derivatives","ETHF0:USTF0",1740323640865,0.71346,2802.9,2802.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740323641065,2.8126,2803.2,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740323641368,0.7134,2803.2,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740323641662,0.7134,2803.2,2802.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740323641861,0.71874826,2803.2,2802.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740323642064,0.00534826,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323642365,0.00534826,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740323643263,0.00534826,2803.2,2803.0,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740323643264,0.00534826,2803.2,2803.0,1.23192]
["bitfinex-derivatives","ETHF0:USTF0",1740323643462,0.00534826,2803.2,2802.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740323643871,0.00534826,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740323644370,0.00534826,2803.2,2802.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740323644661,0.00534826,2803.2,2802.9,6.36325]
["bitfinex-derivatives","ETHF0:USTF0",1740323645067,0.71342,2803.1,2802.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740323645264,0.71873826,2803.2,2802.9,6.36325]
["bitfinex-derivatives","ETHF0:USTF0",1740323645465,0.71873826,2803.2,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740323645656,0.00534826,2803.2,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740323646055,0.00534826,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740323647161,0.00534826,2803.2,2802.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740323647467,0.00534826,2803.2,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740323647468,0.71872826,2803.2,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740323647862,0.00534826,2803.2,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740323648267,0.00534826,2803.2,2802.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740323648463,0.71873826,2803.2,2802.9,6.36324]
["bitfinex-derivatives","ETHF0:USTF0",1740323648657,0.00534826,2803.2,2802.9,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740323648861,0.00534826,2803.2,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323649165,0.71343,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323649669,0.00534826,2803.2,2802.7,1.27234826]
["bitfinex-derivatives","ETHF0:USTF0",1740323649670,0.71348,2802.9,2802.7,1.27234826]
["bitfinex-derivatives","ETHF0:USTF0",1740323649874,0.548,2802.8,2802.7,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323650063,7.63872,2802.8,2802.0,6.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740323650265,7.63872,2802.8,2802.0,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740323650266,2.33367,2802.7,2802.0,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740323650464,2.33367,2802.7,2802.0,5.02087]
["bitfinex-derivatives","ETHF0:USTF0",1740323650779,2.33367,2802.7,2802.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740323650780,0.71366,2802.1,2802.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740323651069,0.71364,2802.2,2802.0,4.47117]
["bitfinex-derivatives","ETHF0:USTF0",1740323651261,0.548,2802.1,2802.0,4.47117]
["bitfinex-derivatives","ETHF0:USTF0",1740323653264,1.26166,2802.1,2802.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740323653870,0.548,2802.1,2802.0,3.7575]
["bitfinex-derivatives","ETHF0:USTF0",1740323654075,1.26166,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323654966,1.26166,2802.1,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323654967,0.71371,2801.9,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323655572,3.92151,2801.9,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323655768,4.47481,2801.9,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323656973,6.91681,2801.9,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323659576,0.548,2802.1,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323659577,1.26168,2802.1,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323659771,1.26167,2802.1,2801.8,0.71906826]
["bitfinex-derivatives","ETHF0:USTF0",1740323660168,1.26167,2802.1,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323660374,0.548,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740323660574,2.0992,2802.3,2801.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740323660876,2.0992,2802.3,2802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740323661267,2.0992,2802.3,2802.0,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740323661472,2.0992,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323662980,0.71369,2802.0,2801.9,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740323663382,0.71371,2801.9,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323665383,2.81291,2801.9,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323667484,2.0992,2801.9,2801.8,0.71908826]
["bitfinex-derivatives","ETHF0:USTF0",1740323667980,2.0992,2801.9,2801.8,3.92688826]
["bitfinex-derivatives","ETHF0:USTF0",1740323668181,2.0992,2801.9,2801.8,0.71908826]
["bitfinex-derivatives","ETHF0:USTF0",1740323668377,3.2078,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323668378,0.5559,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323668977,3.7645,2802.7,2801.9,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740323668978,3.7645,2802.7,2802.0,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740323669177,4.47802,2802.7,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323669577,0.5559,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323669781,1.26939,2802.8,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740323670181,0.5559,2802.8,2802.6,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740323670576,0.5559,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323670780,0.71356,2802.6,2802.2,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1740323670983,0.7136,2802.4,2802.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740323672181,0.71361,2802.3,2802.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740323672482,0.7136,2802.4,2802.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740323673081,3.92134,2802.6,2802.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740323673481,0.71357,2802.5,2802.2,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1740323673683,3.92135,2802.6,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323674287,0.71356,2802.5,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323674487,0.71356,2802.5,2802.2,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1740323674878,0.71356,2802.5,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323675082,0.71356,2802.5,2802.2,1.25352]
["bitfinex-derivatives","ETHF0:USTF0",1740323676087,3.2078,2802.6,2802.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740323676286,3.2078,2802.6,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740323676590,3.2078,2802.6,2802.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740323676782,0.71354,2802.6,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740323677498,3.2078,2802.7,2802.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1740323677788,0.71357,2802.5,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740323678089,0.71357,2802.5,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323678090,0.71371,2801.9,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323678389,0.71369,2802.0,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323678586,2.6506,2802.3,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323678788,1.25335,2802.2,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740323678989,0.7137,2802.0,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323679188,0.5397,2802.2,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323679491,0.71371,2801.9,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323680191,3.2078,2802.1,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323680386,0.71382,2801.5,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740323680691,3.2078,2801.5,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323680889,2.0992,2801.7,2801.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740323681091,2.0992,2801.7,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740323681092,2.81297,2801.7,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740323681285,2.81297,2801.7,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323681491,2.0992,2801.7,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740323681896,2.0992,2801.7,2801.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740323682084,2.0992,2801.7,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740323682487,2.0992,2801.7,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323682488,2.81296,2801.7,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740323682892,2.0992,2801.7,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740323683387,2.0992,2801.7,2801.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740323683889,3.21314826,2801.8,2801.5,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740323684491,3.21314826,2801.8,2801.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740323685394,3.21314826,2801.8,2801.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740323685395,3.92689826,2801.8,2801.5,1.2798]
["bitfinex-derivatives","ETHF0:USTF0",1740323685793,0.00534826,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323686496,0.00534826,2801.8,2801.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740323686997,0.00534826,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323688704,0.00534826,2801.8,2801.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740323688907,0.00534826,2801.8,2801.5,3.7738]
["bitfinex-derivatives","ETHF0:USTF0",1740323689205,0.00534826,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323692501,2.10454826,2801.8,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323692706,3.2078,2801.4,2801.3,0.71920826]
["bitfinex-derivatives","ETHF0:USTF0",1740323693303,2.35396,2801.7,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740323693503,2.35396,2801.7,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323693504,1.6402,2801.7,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323693700,1.6402,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740323693900,1.1185,2801.7,2801.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740323694307,1.1185,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740323697206,0.00534826,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323702112,0.00534826,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323702404,0.71909826,2801.8,2801.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740323702612,1.80976,2801.7,2801.6,2.441]
["bitfinex-derivatives","ETHF0:USTF0",1740323702906,1.096,2801.7,2801.3,3.21314826]
["bitfinex-derivatives","ETHF0:USTF0",1740323703107,0.5634,2801.6,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323703505,0.5634,2801.6,2801.3,0.71918826]
["bitfinex-derivatives","ETHF0:USTF0",1740323703704,1.27719,2801.6,2801.3,0.71918826]
["bitfinex-derivatives","ETHF0:USTF0",1740323703905,0.5634,2801.6,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740323704110,0.5634,2801.6,2801.3,0.71918826]
["bitfinex-derivatives","ETHF0:USTF0",1740323704607,0.5634,2801.6,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323704910,0.5634,2801.6,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740323705813,0.5634,2801.6,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323706204,0.71383,2801.5,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323706507,3.92164,2801.4,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323708407,3.2078,2801.4,2801.3,0.71920826]
["bitfinex-derivatives","ETHF0:USTF0",1740323708914,3.92164,2801.4,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323709409,3.2078,2801.4,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323710413,3.92164,2801.4,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323710708,3.2078,2801.4,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323711407,3.2078,2801.4,2801.3,0.71920826]
["bitfinex-derivatives","ETHF0:USTF0",1740323712010,3.2078,2801.4,2800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323712011,3.2078,2801.4,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323712214,3.2078,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323712518,4.485,2801.6,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740323712810,0.71381,2801.5,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740323713417,0.71385,2801.4,2801.1,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740323713716,0.71385,2801.4,2801.1,0.71746726]
["bitfinex-derivatives","ETHF0:USTF0",1740323714109,3.7712,2801.6,2801.1,0.71746726]
["bitfinex-derivatives","ETHF0:USTF0",1740323714315,0.71388,2801.3,2801.1,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740323714617,0.71385,2801.4,2801.1,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740323716614,0.71385,2801.4,2801.1,0.71746726]
["bitfinex-derivatives","ETHF0:USTF0",1740323716819,0.71385,2801.4,2801.1,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740323717914,0.71385,2801.4,2801.1,0.71746726]
["bitfinex-derivatives","ETHF0:USTF0",1740323718222,0.71385,2801.4,2801.1,0.71745726]
["bitfinex-derivatives","ETHF0:USTF0",1740323718420,0.71385,2801.4,2801.1,0.71746726]
["bitfinex-derivatives","ETHF0:USTF0",1740323719115,0.71385,2801.4,2801.1,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740323719519,0.71386,2801.4,2801.1,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740323719726,0.71386,2801.4,2801.1,0.71745726]
["bitfinex-derivatives","ETHF0:USTF0",1740323720222,0.71386,2801.4,2801.1,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740323720616,0.71386,2801.4,2801.1,0.71746726]
["bitfinex-derivatives","ETHF0:USTF0",1740323721024,5.8704,2801.6,2801.1,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740323721227,0.71385,2801.4,2801.1,0.71746726]
["bitfinex-derivatives","ETHF0:USTF0",1740323721424,5.8704,2801.6,2801.1,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740323721619,5.8704,2801.6,2801.1,0.51585726]
["bitfinex-derivatives","ETHF0:USTF0",1740323721825,5.8704,2801.6,2801.1,1.22975726]
["bitfinex-derivatives","ETHF0:USTF0",1740323722217,0.71384,2801.4,2801.1,1.22975726]
["bitfinex-derivatives","ETHF0:USTF0",1740323722528,0.71382,2801.5,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740323722721,5.8704,2801.6,2801.1,0.51585726]
["bitfinex-derivatives","ETHF0:USTF0",1740323722914,2.0992,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740323723121,2.0992,2801.6,2801.5,3.15481]
["bitfinex-derivatives","ETHF0:USTF0",1740323723525,0.00534826,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323723724,0.00534826,2801.8,2801.7,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740323725825,0.00534826,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323729017,0.00534826,2801.8,2801.6,1.25737]
["bitfinex-derivatives","ETHF0:USTF0",1740323729226,0.00534826,2801.8,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323729426,0.00534826,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323730525,0.00534826,2801.8,2801.7,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740323732828,0.00534826,2801.8,2801.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740323733027,0.71909826,2801.8,2801.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740323733227,0.71379,2801.6,2801.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740323733532,1.0513,2801.7,2801.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740323733728,2.30338,2801.7,2801.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740323735324,1.5896,2801.7,2801.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740323735525,1.5896,2801.7,2801.5,3.1538]
["bitfinex-derivatives","ETHF0:USTF0",1740323735821,2.30338,2801.7,2801.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740323736026,1.5896,2801.7,2801.5,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740323736629,2.30338,2801.7,2801.3,3.68695]
["bitfinex-derivatives","ETHF0:USTF0",1740323737330,1.5896,2801.7,2801.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1740323737630,1.5896,2801.7,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740323738027,1.5896,2801.7,2801.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740323738327,1.5896,2801.7,2801.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1740323738729,1.5896,2801.7,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740323739518,1.0513,2801.7,2801.3,2.9731]
["bitfinex-derivatives","ETHF0:USTF0",1740323739723,0.00534826,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740323739924,0.00534826,2801.8,2801.7,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1740323740127,0.00534826,2801.8,2801.7,44.47406]
["bitfinex-derivatives","ETHF0:USTF0",1740323740830,0.00534826,2801.8,2801.7,3.67406]
["bitfinex-derivatives","ETHF0:USTF0",1740323741932,0.00534826,2801.8,2801.7,3.15376]
["bitfinex-derivatives","ETHF0:USTF0",1740323745835,3.2078,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740323746035,3.2078,2802.2,2802.1,3.15366]
["bitfinex-derivatives","ETHF0:USTF0",1740323752234,3.2078,2802.2,2802.1,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740323752636,3.2078,2802.2,2802.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740323753234,3.2078,2802.2,2802.1,3.15266]
["bitfinex-derivatives","ETHF0:USTF0",1740323753432,3.2078,2802.2,2802.1,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740323754634,3.2078,2802.2,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740323754635,3.2078,2802.2,2801.8,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740323754840,0.71366,2802.1,2801.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740323755140,3.2078,2802.2,2801.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740323755443,3.2078,2802.2,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740323755846,3.2078,2802.2,2801.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740323756337,3.2078,2802.2,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740323757238,3.2078,2802.2,2801.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740323757443,3.2078,2802.2,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740323757935,3.2078,2802.2,2801.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740323758440,3.2078,2802.2,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740323760743,1.5831,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323761141,1.5831,2802.3,2802.0,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740323761347,1.5831,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323761745,1.5831,2802.3,2802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740323762145,1.5831,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323762948,1.5831,2802.3,2802.2,3.15263]
["bitfinex-derivatives","ETHF0:USTF0",1740323768348,0.00534826,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740323768542,0.28667894,2804.2,2802.2,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740323768543,1.5954,2803.0,2802.2,5.6468]
["bitfinex-derivatives","ETHF0:USTF0",1740323768749,1.0359,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740323770351,0.00534826,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740323770954,0.00534826,2803.2,2803.1,1.80261]
["bitfinex-derivatives","ETHF0:USTF0",1740323771559,0.00534826,2803.2,2803.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740323771859,0.00534826,2803.2,2803.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1740323772158,0.00534826,2803.2,2803.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740323772456,0.00534826,2803.2,2803.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1740323772949,0.00534826,2803.2,2803.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740323774648,0.00534826,2803.2,2803.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1740323775450,0.00534826,2803.2,2803.1,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740323775854,0.00534826,2803.2,2803.1,3.69941]
["bitfinex-derivatives","ETHF0:USTF0",1740323777154,0.00534826,2803.2,2803.1,4.73341]
["bitfinex-derivatives","ETHF0:USTF0",1740323779357,0.00534826,2803.2,2803.1,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1740323784059,0.00534826,2803.2,2803.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740323784862,0.00534826,2803.2,2803.1,3.15041]
["bitfinex-derivatives","ETHF0:USTF0",1740323786065,0.00534826,2803.2,2803.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740323786458,0.54274826,2803.2,2803.1,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740323787465,0.54274826,2803.2,2803.1,3.15041]
["bitfinex-derivatives","ETHF0:USTF0",1740323788168,0.00534826,2803.2,2803.1,3.15041]
["bitfinex-derivatives","ETHF0:USTF0",1740323789667,3.2078,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740323789859,0.71319,2804.0,2803.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740323790061,1.25009,2804.0,2803.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740323790765,0.7132,2803.9,2803.6,3.15027]
["bitfinex-derivatives","ETHF0:USTF0",1740323790966,1.2778,2803.9,2803.6,3.15027]
["bitfinex-derivatives","ETHF0:USTF0",1740323791368,0.5646,2803.9,2803.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740323791565,0.5646,2803.9,2803.6,3.15027]
["bitfinex-derivatives","ETHF0:USTF0",1740323792068,1.27782,2803.9,2803.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740323792267,0.5646,2803.9,2803.6,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740323792463,0.5646,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740323792665,5.31234826,2804.1,2803.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740323792666,3.21314826,2804.1,2803.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740323792968,4.25124826,2804.1,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740323793165,4.25124826,2804.1,2803.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740323793365,0.71319,2804.0,2803.7,0.5613]
["bitfinex-derivatives","ETHF0:USTF0",1740323793562,0.71319,2804.0,2803.8,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323795068,0.71324,2803.8,2803.4,41.51331]
["bitfinex-derivatives","ETHF0:USTF0",1740323795270,0.71324,2803.8,2803.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323795468,4.81324826,2804.1,2803.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323795469,0.5204,2803.7,2803.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323795771,0.5204,2803.7,2803.5,3.14929]
["bitfinex-derivatives","ETHF0:USTF0",1740323796067,0.5252,2803.6,2803.5,3.14929]
["bitfinex-derivatives","ETHF0:USTF0",1740323796271,0.5252,2803.6,2803.5,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323796463,0.5252,2803.6,2803.5,3.1493]
["bitfinex-derivatives","ETHF0:USTF0",1740323797968,0.5204,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740323798774,0.5204,2803.7,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323799667,1.23365,2803.7,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323799968,0.5204,2803.7,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323800772,1.23365,2803.7,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323801277,0.5204,2803.7,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323801870,1.23365,2803.7,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323802775,0.5204,2803.7,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323807969,3.2078,2803.8,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323808277,3.7692,2803.8,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323808872,3.7692,2803.8,2803.6,3.14927]
["bitfinex-derivatives","ETHF0:USTF0",1740323809574,3.7692,2803.8,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323809774,3.7692,2803.8,2803.6,3.14928]
["bitfinex-derivatives","ETHF0:USTF0",1740323811268,3.7692,2803.8,2803.6,3.14927]
["bitfinex-derivatives","ETHF0:USTF0",1740323811671,3.7692,2803.8,2803.6,3.14926]
["bitfinex-derivatives","ETHF0:USTF0",1740323812077,3.7692,2803.8,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323812273,4.48243,2803.8,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323812471,3.7692,2803.8,2803.6,3.14927]
["bitfinex-derivatives","ETHF0:USTF0",1740323812670,3.7692,2803.8,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323813075,3.7692,2803.8,2803.6,3.14928]
["bitfinex-derivatives","ETHF0:USTF0",1740323814077,3.7692,2803.8,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323814477,3.7692,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740323814879,3.7692,2803.8,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323815273,3.7692,2803.8,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323815472,3.7692,2803.8,2803.6,3.14927]
["bitfinex-derivatives","ETHF0:USTF0",1740323815973,3.7692,2803.8,2803.6,43.94927]
["bitfinex-derivatives","ETHF0:USTF0",1740323816875,3.7692,2803.8,2803.6,43.236]
["bitfinex-derivatives","ETHF0:USTF0",1740323817670,3.7692,2803.8,2803.6,43.94928]
["bitfinex-derivatives","ETHF0:USTF0",1740323817870,3.7692,2803.8,2803.6,3.14928]
["bitfinex-derivatives","ETHF0:USTF0",1740323818070,3.7692,2803.8,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323819772,0.71325,2803.7,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323820177,4.48244,2803.8,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323821071,0.71325,2803.7,2803.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740323822880,3.7692,2803.8,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323823179,3.7692,2803.8,2803.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323823180,3.2078,2803.5,2803.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323823378,0.5198,2803.4,2803.1,3.14839]
["bitfinex-derivatives","ETHF0:USTF0",1740323823679,1.79453,2803.4,2803.1,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323824872,3.1804,2803.4,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323825078,3.1804,2803.4,2802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323825079,0.71348,2802.8,2802.7,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323825274,3.2078,2802.8,2802.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323825483,3.9214,2802.4,2802.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323825684,3.2078,2802.4,2802.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323825879,0.71361,2802.3,2802.0,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323826075,3.2078,2802.4,2801.7,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323826275,0.5544,2802.2,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323826477,0.7137,2802.0,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323827882,0.71371,2801.9,2801.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323828084,0.5668,2802.1,2801.3,8.2535632]
["bitfinex-derivatives","ETHF0:USTF0",1740323828085,3.7746,2802.1,2801.3,8.2535632]
["bitfinex-derivatives","ETHF0:USTF0",1740323828276,0.71384,2801.4,2801.3,8.2535632]
["bitfinex-derivatives","ETHF0:USTF0",1740323828682,2.0992,2801.9,2801.2,4.99253]
["bitfinex-derivatives","ETHF0:USTF0",1740323828883,2.0992,2801.9,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323829185,2.0992,2801.9,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740323829385,2.0992,2801.9,2801.5,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323829690,0.00534826,2802.3,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323829887,0.00534826,2802.3,2801.9,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740323830087,0.00534826,2802.3,2802.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740323830382,0.00534826,2802.3,2801.9,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740323830383,0.00534826,2802.3,2802.2,41.51363]
["bitfinex-derivatives","ETHF0:USTF0",1740323831786,8.26e-06,2802.3,2802.2,42.08063]
["bitfinex-derivatives","ETHF0:USTF0",1740323831985,0.5676,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740323832181,0.5676,2803.1,2803.0,3.14843]
["bitfinex-derivatives","ETHF0:USTF0",1740323834987,0.00534826,2803.3,2803.0,3.14843]
["bitfinex-derivatives","ETHF0:USTF0",1740323834988,0.00534826,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740323835289,0.5514,2804.0,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323835485,0.5514,2804.0,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740323835687,0.5514,2804.0,2803.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323836077,0.5514,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740323836785,0.5514,2804.0,2803.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323836986,0.5514,2804.0,2803.8,3.14821]
["bitfinex-derivatives","ETHF0:USTF0",1740323837185,0.5514,2804.0,2803.8,3.14823]
["bitfinex-derivatives","ETHF0:USTF0",1740323838191,0.5514,2804.0,2803.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323838384,0.5514,2804.0,2803.8,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1740323838887,0.5514,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740323839089,0.5514,2804.0,2803.8,3.14822]
["bitfinex-derivatives","ETHF0:USTF0",1740323839291,0.5514,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740323840887,0.00534826,2804.2,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740323841088,0.00534826,2804.2,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740323841391,0.00534826,2804.2,2803.8,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740323841694,0.00534826,2804.2,2803.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323841993,0.00534826,2804.2,2804.0,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740323842991,0.00534826,2804.2,2803.9,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323843193,0.00534826,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740323844087,2.0992,2805.0,2804.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740323844298,0.71295,2804.9,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323844595,4.46293,2805.0,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323844999,3.75,2805.0,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323845194,6.56214,2805.0,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323845493,6.56212,2805.0,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323845888,5.8492,2805.0,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323846091,6.56214,2805.0,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323846496,0.71295,2804.9,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323846696,5.8492,2805.0,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323846896,0.71296,2804.9,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323847489,6.56213,2805.0,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323848193,5.8492,2805.0,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323848393,2.6414,2805.0,2804.7,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740323848595,2.6414,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740323848899,2.0992,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740323849290,0.00534826,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740323850697,0.00534826,2805.1,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740323851389,0.00534826,2805.1,2804.7,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740323851587,0.00534826,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740323852000,0.00534826,2805.1,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740323852397,0.00534826,2805.1,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740323852597,0.00534826,2805.1,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740323853099,0.00534826,2805.1,2804.9,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740323853302,0.00534826,2805.1,2804.6,3.21314826]
["bitfinex-derivatives","ETHF0:USTF0",1740323853497,0.713,2804.7,2804.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323853689,0.713,2804.7,2804.6,2.43834826]
["bitfinex-derivatives","ETHF0:USTF0",1740323854299,0.713,2804.7,2804.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323854500,3.9208,2804.7,2804.6,2.43834826]
["bitfinex-derivatives","ETHF0:USTF0",1740323854797,3.2078,2804.7,2804.6,2.43834826]
["bitfinex-derivatives","ETHF0:USTF0",1740323854998,3.2078,2804.7,2804.6,3.15136826]
["bitfinex-derivatives","ETHF0:USTF0",1740323855302,0.5682,2804.8,2804.6,3.15136826]
["bitfinex-derivatives","ETHF0:USTF0",1740323855498,0.5682,2804.8,2804.6,3.15135826]
["bitfinex-derivatives","ETHF0:USTF0",1740323856092,0.5682,2804.8,2804.6,2.43834826]
["bitfinex-derivatives","ETHF0:USTF0",1740323856496,0.5682,2804.8,2804.6,3.15135826]
["bitfinex-derivatives","ETHF0:USTF0",1740323856701,0.5682,2804.8,2804.6,2.43834826]
["bitfinex-derivatives","ETHF0:USTF0",1740323857302,0.5682,2804.8,2804.6,3.15135826]
["bitfinex-derivatives","ETHF0:USTF0",1740323857905,0.5682,2804.8,2804.6,2.43834826]
["bitfinex-derivatives","ETHF0:USTF0",1740323858400,2.0992,2804.9,2804.6,3.15134826]
["bitfinex-derivatives","ETHF0:USTF0",1740323858600,2.0992,2804.9,2804.6,2.43834826]
["bitfinex-derivatives","ETHF0:USTF0",1740323858906,2.0992,2804.9,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740323859103,0.00534826,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740323859302,0.00534826,2805.1,2805.0,3.14592]
["bitfinex-derivatives","ETHF0:USTF0",1740323863705,0.5424,2805.5,2805.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1740323863906,0.5424,2805.5,2805.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323865817,3.7502,2805.5,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323866014,3.7502,2805.5,2804.7,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1740323866015,3.7502,2805.5,2804.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323866223,0.71289,2805.2,2804.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323867221,3.2078,2805.2,2804.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323867409,3.2078,2805.2,2804.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323867410,0.5115,2805.1,2804.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323867617,0.5115,2805.1,2804.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323867618,2.6107,2805.1,2804.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323867821,2.6107,2805.1,2804.7,3.14498]
["bitfinex-derivatives","ETHF0:USTF0",1740323868122,3.3236,2805.1,2804.7,3.67198]
["bitfinex-derivatives","ETHF0:USTF0",1740323868621,3.3236,2805.1,2804.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323868622,2.6107,2805.1,2804.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323868816,0.71297,2804.8,2804.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323869222,1.27197,2804.8,2804.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323870021,0.559,2804.8,2804.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323874229,0.559,2804.8,2804.7,3.145]
["bitfinex-derivatives","ETHF0:USTF0",1740323874427,1.27197,2804.8,2804.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323874617,0.559,2804.8,2804.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323875930,1.27197,2804.8,2804.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323877829,1.27197,2804.8,2804.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323877830,0.713,2804.7,2804.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323878129,0.71313,2804.2,2804.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323878528,0.71313,2804.2,2804.1,43.232]
["bitfinex-derivatives","ETHF0:USTF0",1740323878729,1.24883,2804.2,2804.1,43.232]
["bitfinex-derivatives","ETHF0:USTF0",1740323879125,1.24883,2804.2,2804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323879435,0.71318,2804.0,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323879733,3.92098,2804.0,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323880435,3.2078,2804.0,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323880636,3.92098,2804.0,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323881332,4.44308,2804.0,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323883637,0.5221,2804.0,2803.9,0.71854826]
["bitfinex-derivatives","ETHF0:USTF0",1740323884332,0.5221,2804.0,2803.9,41.51854826]
["bitfinex-derivatives","ETHF0:USTF0",1740323884533,0.54104826,2804.2,2803.9,40.80534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323884735,0.54104826,2804.2,2804.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323885133,0.54104826,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740323886043,0.71315,2804.1,2804.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323886231,0.71318,2804.0,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323886637,3.2078,2804.1,2803.9,0.71854826]
["bitfinex-derivatives","ETHF0:USTF0",1740323887647,0.71318,2804.0,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323888338,0.54104826,2804.2,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323888539,1.25418826,2804.2,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323888933,1.25418826,2804.2,2803.9,0.71853826]
["bitfinex-derivatives","ETHF0:USTF0",1740323889441,0.54104826,2804.2,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323889843,1.11155826,2804.2,2803.9,0.71854826]
["bitfinex-derivatives","ETHF0:USTF0",1740323891944,0.57054,2804.0,2803.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323893241,0.57068,2803.3,2803.2,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740323893438,0.57065,2803.5,2803.3,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1740323893639,3.2078,2803.7,2803.2,2.9705]
["bitfinex-derivatives","ETHF0:USTF0",1740323893840,1.42671,2803.3,2803.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323894040,3.2078,2803.1,2802.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1740323894239,0.5708,2802.8,2802.7,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323894439,0.57077,2802.9,2802.6,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1740323894835,0.57078,2802.9,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323895047,3.2078,2803.1,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323895250,0.57074,2803.0,2802.7,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1740323895442,2.0992,2803.0,2802.7,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1740323895639,0.57077,2802.9,2802.6,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1740323896040,2.0992,2803.0,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323896241,3.77853,2803.1,2802.7,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1740323896445,4.29953,2803.1,2802.7,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1740323896647,3.7288,2803.1,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323896848,4.29954,2803.1,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740323897048,3.7288,2803.1,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323897445,0.521,2803.1,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323897640,3.2078,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323897840,1.0842,2803.7,2802.8,1.42697]
["bitfinex-derivatives","ETHF0:USTF0",1740323898045,1.0842,2803.7,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323898247,1.0842,2803.7,2803.4,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1740323898447,3.1834,2803.7,2803.4,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1740323898643,3.1834,2803.7,2803.4,0.57065]
["bitfinex-derivatives","ETHF0:USTF0",1740323899248,3.1834,2803.7,2803.3,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1740323899750,3.1834,2803.7,2803.4,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1740323900344,3.1834,2803.7,2803.1,44.2941]
["bitfinex-derivatives","ETHF0:USTF0",1740323900660,3.1834,2803.7,2803.4,0.57065]
["bitfinex-derivatives","ETHF0:USTF0",1740323900854,3.1834,2803.7,2803.1,41.8621]
["bitfinex-derivatives","ETHF0:USTF0",1740323901047,3.2078,2803.5,2803.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323901243,3.77845,2803.5,2803.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323902443,0.57066,2803.4,2803.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323902643,0.57068,2803.3,2803.2,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323902850,3.2078,2803.5,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740323903050,3.2078,2803.5,2803.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740323903347,3.77844,2803.5,2803.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740323903553,3.77844,2803.5,2803.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740323903749,3.2078,2803.5,2803.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323903942,3.7785,2803.2,2803.1,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323904142,0.57078,2802.8,2802.5,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323904347,5.307,2803.2,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323904348,0.5211,2803.1,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323904543,0.5708,2802.8,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323904752,3.77857,2802.9,2802.6,3.00282]
["bitfinex-derivatives","ETHF0:USTF0",1740323904957,3.2078,2802.9,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740323905152,3.2078,2802.9,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323905348,3.77857,2802.9,2802.6,3.00282]
["bitfinex-derivatives","ETHF0:USTF0",1740323906856,3.2078,2802.9,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323907357,3.2078,2802.9,2802.6,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1740323908254,3.77857,2802.9,2802.6,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1740323908646,3.2078,2802.9,2802.6,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1740323909248,3.2078,2802.9,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323909448,3.2078,2802.9,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740323909656,1.09345,2803.0,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740323909848,6.40045,2803.0,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740323910050,6.40045,2803.0,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323910559,6.40045,2803.0,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740323911458,6.40045,2803.0,2802.6,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1740323911658,0.57076,2802.9,2802.6,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1740323912053,0.57076,2802.9,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323912560,0.57076,2802.9,2802.6,3.00282]
["bitfinex-derivatives","ETHF0:USTF0",1740323912755,5.8297,2803.0,2802.6,3.00282]
["bitfinex-derivatives","ETHF0:USTF0",1740323912957,0.57077,2802.9,2802.6,3.00282]
["bitfinex-derivatives","ETHF0:USTF0",1740323913663,0.57077,2802.9,2802.6,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323913959,0.57077,2802.9,2802.6,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1740323914265,0.57078,2802.9,2802.6,3.00281]
["bitfinex-derivatives","ETHF0:USTF0",1740323914453,0.57079,2802.8,2802.6,3.00282]
["bitfinex-derivatives","ETHF0:USTF0",1740323914650,0.57082,2802.6,2802.5,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323915156,1.12392,2802.6,2802.5,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323915953,1.65712,2802.6,2802.5,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323918355,3.75632,2802.6,2802.5,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323918750,1.42712,2802.5,2801.5,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740323918955,0.57097,2801.9,2801.6,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1740323919162,0.57097,2801.9,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740323919362,0.57097,2801.9,2801.6,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1740323919863,0.57097,2801.9,2801.6,0.57636826]
["bitfinex-derivatives","ETHF0:USTF0",1740323920363,1.0634,2802.0,2801.6,0.57636826]
["bitfinex-derivatives","ETHF0:USTF0",1740323920556,0.57101,2801.7,2801.6,0.57636826]
["bitfinex-derivatives","ETHF0:USTF0",1740323921354,0.57101,2801.7,2801.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323921551,0.57101,2801.7,2801.6,0.57637826]
["bitfinex-derivatives","ETHF0:USTF0",1740323922156,0.57101,2801.7,2801.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323922661,0.5711,2801.3,2801.1,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1740323922963,0.57111,2801.3,2801.1,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1740323923364,0.57109,2801.3,2800.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323923662,0.5567,2801.4,2800.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323923855,0.57114,2801.1,2800.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323924053,2.6559,2801.4,2800.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323924252,2.6559,2801.4,2801.0,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1740323924461,2.6559,2801.4,2800.9,3.00316]
["bitfinex-derivatives","ETHF0:USTF0",1740323924662,0.57113,2801.1,2800.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323924862,3.2137,2801.4,2800.9,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323925054,0.57111,2801.2,2800.9,3.00316]
["bitfinex-derivatives","ETHF0:USTF0",1740323925361,0.5711,2801.3,2801.0,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1740323925760,0.5711,2801.3,2801.1,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1740323926064,3.2137,2801.4,2801.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740323926253,2.0992,2801.4,2801.3,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1740323927261,2.0992,2801.4,2801.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740323927564,2.67029,2801.4,2801.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740323927764,0.5392,2801.4,2801.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740323927964,1.11028,2801.4,2801.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740323928265,0.57113,2801.2,2800.8,3.00853826]
["bitfinex-derivatives","ETHF0:USTF0",1740323928658,0.57113,2801.2,2800.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740323929467,0.57113,2801.2,2800.8,3.00852826]
["bitfinex-derivatives","ETHF0:USTF0",1740323929767,0.57113,2801.2,2800.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740323931164,0.57113,2801.2,2800.8,2.43734826]
["bitfinex-derivatives","ETHF0:USTF0",1740323931366,0.57113,2801.2,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740323931672,0.5296,2801.3,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740323931871,0.57111,2801.2,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740323932764,0.5296,2801.3,2800.8,2.43734826]
["bitfinex-derivatives","ETHF0:USTF0",1740323932967,0.57112,2801.2,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740323933158,0.5296,2801.3,2800.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323933362,0.57114,2801.1,2800.8,0.57651826]
["bitfinex-derivatives","ETHF0:USTF0",1740323933869,1.13465,2801.0,2800.8,0.57651826]
["bitfinex-derivatives","ETHF0:USTF0",1740323934769,1.13465,2801.0,2800.8,0.57653826]
["bitfinex-derivatives","ETHF0:USTF0",1740323935470,0.5635,2801.0,2800.8,0.57652826]
["bitfinex-derivatives","ETHF0:USTF0",1740323935664,1.13466,2801.0,2800.8,0.57652826]
["bitfinex-derivatives","ETHF0:USTF0",1740323937070,0.5635,2801.0,2800.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323937374,1.13466,2801.0,2800.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323938063,0.57117,2800.9,2800.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323939171,2.67037,2800.9,2800.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323939364,3.21227,2800.9,2800.8,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323940075,7.27686,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323940276,5.17766,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323940471,3.7497,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323940974,4.32088,2800.9,2800.6,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1740323941163,4.32088,2800.9,2800.5,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1740323941366,3.7497,2800.9,2800.3,3.21135726]
["bitfinex-derivatives","ETHF0:USTF0",1740323941575,3.7497,2800.9,2800.6,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1740323942371,3.7497,2800.9,2800.3,3.21135726]
["bitfinex-derivatives","ETHF0:USTF0",1740323942670,3.2078,2800.9,2800.8,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1740323943164,3.2078,2801.2,2801.0,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1740323943373,5.307,2801.2,2801.1,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1740323943579,1.1035,2801.5,2801.0,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323943876,3.2027,2801.5,2801.3,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1740323944379,2.0992,2801.5,2801.4,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1740323944872,2.0992,2801.5,2801.4,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323945468,2.0992,2801.5,2801.4,3.00307]
["bitfinex-derivatives","ETHF0:USTF0",1740323946473,3.2078,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740323946677,0.00534826,2802.1,2802.0,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1740323946867,2.10454826,2802.1,2802.0,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1740323947380,2.10454826,2802.1,2801.8,2.43555726]
["bitfinex-derivatives","ETHF0:USTF0",1740323947582,0.00534826,2802.1,2802.0,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1740323950470,0.5394,2802.7,2802.0,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1740323950675,0.5394,2802.7,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740323950883,0.5394,2802.7,2802.5,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740323951184,0.5394,2802.7,2802.5,3.00284]
["bitfinex-derivatives","ETHF0:USTF0",1740323951377,3.2078,2803.1,2802.9,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1740323951583,3.2078,2803.1,2802.5,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1740323951970,5.307,2803.1,2802.5,2.9857]
["bitfinex-derivatives","ETHF0:USTF0",1740323952181,0.57075,2803.0,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740323952374,3.2078,2802.8,2802.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323952775,3.2078,2802.8,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740323953077,3.2078,2802.8,2802.6,0.57081]
["bitfinex-derivatives","ETHF0:USTF0",1740323953582,3.2078,2802.8,2802.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323953775,3.77859,2802.8,2802.4,3.00186]
["bitfinex-derivatives","ETHF0:USTF0",1740323953976,0.5621,2802.7,2802.4,3.00186]
["bitfinex-derivatives","ETHF0:USTF0",1740323954178,0.5621,2802.7,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740323954384,3.2078,2802.8,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740323955079,0.57084,2802.6,2802.4,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323955274,1.11145,2802.5,2802.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323955475,0.5621,2802.4,2802.3,3.00189]
["bitfinex-derivatives","ETHF0:USTF0",1740323955671,3.23217,2802.4,2802.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323956178,2.6613,2802.4,2802.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323956577,2.0992,2802.4,2802.3,3.00189]
["bitfinex-derivatives","ETHF0:USTF0",1740323956778,2.0992,2802.4,2802.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323957081,2.6114,2802.4,2802.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323957477,2.0992,2802.4,2802.3,3.00189]
["bitfinex-derivatives","ETHF0:USTF0",1740323957677,2.0992,2802.4,2802.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323958091,2.6114,2802.4,2802.3,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323958278,2.6114,2802.4,2802.1,0.57092]
["bitfinex-derivatives","ETHF0:USTF0",1740323958477,2.6114,2802.4,2802.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740323958683,2.0992,2802.4,2802.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740323959385,0.5122,2802.8,2802.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740323959681,3.2078,2802.9,2802.8,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1740323959885,3.2078,2802.9,2802.4,3.4825]
["bitfinex-derivatives","ETHF0:USTF0",1740323960282,3.2078,2802.9,2802.7,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1740323960486,0.5624,2803.0,2802.9,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1740323960787,0.5624,2803.0,2802.8,3.00178]
["bitfinex-derivatives","ETHF0:USTF0",1740323960984,0.5624,2803.0,2802.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323961378,0.5624,2803.0,2802.8,3.00177]
["bitfinex-derivatives","ETHF0:USTF0",1740323961579,0.5624,2803.0,2802.9,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1740323962381,2.6512,2803.1,2802.8,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323962583,2.6512,2803.1,2803.0,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1740323962884,2.0992,2803.1,2803.0,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1740323963685,0.00534826,2803.3,2803.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740323963874,0.00534826,2803.3,2803.2,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1740323964484,2.0992,2803.6,2803.2,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1740323964784,0.57057,2803.9,2803.4,0.57065]
["bitfinex-derivatives","ETHF0:USTF0",1740323964984,4.88833,2804.1,2803.7,0.5706]
["bitfinex-derivatives","ETHF0:USTF0",1740323965183,4.88833,2804.1,2803.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323965379,4.3178,2804.1,2803.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323966074,4.3178,2804.1,2803.9,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1740323966480,4.3178,2804.1,2804.0,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1740323966481,1.11,2804.1,2804.0,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1740323966681,1.11,2804.1,2803.9,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1740323967377,1.11,2804.1,2803.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323967783,0.57054,2804.0,2803.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323968183,0.57057,2803.9,2803.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323968384,4.3178,2804.1,2803.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323968578,4.88833,2804.1,2803.7,3.00159]
["bitfinex-derivatives","ETHF0:USTF0",1740323969390,4.3178,2804.1,2803.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323969586,4.3178,2804.1,2803.9,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1740323969785,1.11,2804.1,2803.9,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1740323970192,1.11,2804.1,2803.7,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740323970584,1.11,2804.1,2803.9,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1740323971386,1.11,2804.1,2804.0,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1740323972296,1.11,2804.1,2803.9,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1740323972491,0.5445,2804.1,2804.0,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1740323973390,0.00534826,2804.2,2803.7,6.1829]
["bitfinex-derivatives","ETHF0:USTF0",1740323973592,0.00534826,2804.2,2804.1,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1740323973792,0.00534826,2804.2,2804.1,2.99952]
["bitfinex-derivatives","ETHF0:USTF0",1740323975490,3.77816,2804.9,2804.5,0.57043]
["bitfinex-derivatives","ETHF0:USTF0",1740323975691,1.0735,2804.8,2804.5,2.99943]
["bitfinex-derivatives","ETHF0:USTF0",1740323976500,1.0735,2804.8,2804.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740323976798,1.0735,2804.8,2804.6,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1740323977300,1.0735,2804.8,2804.5,2.99943]
["bitfinex-derivatives","ETHF0:USTF0",1740323977501,1.0735,2804.8,2804.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1740323978403,1.0735,2804.8,2804.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740323978703,1.0735,2804.8,2804.5,2.99943]
["bitfinex-derivatives","ETHF0:USTF0",1740323978900,1.0735,2804.8,2804.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1740323979199,1.0735,2804.8,2804.5,2.429]
["bitfinex-derivatives","ETHF0:USTF0",1740323979398,1.0735,2804.8,2804.7,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740323980391,3.21314826,2804.9,2804.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1740323980701,0.00534826,2804.9,2804.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1740323984209,0.00676867,2804.9,2804.8,0.57038]
["bitfinex-derivatives","ETHF0:USTF0",1740323986007,2.6462,2805.7,2804.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1740323986204,0.547,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740323986404,0.547,2805.7,2805.6,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1740323986707,0.5614,2805.9,2805.8,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1740323987105,0.5614,2805.9,2805.7,0.57018]
["bitfinex-derivatives","ETHF0:USTF0",1740323987302,0.5614,2805.9,2805.7,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1740323987503,0.5614,2805.9,2805.8,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1740323988407,0.00534826,2806.1,2805.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740323988607,0.55374826,2806.1,2805.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1740323989399,0.55374826,2806.1,2805.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740323989805,0.55374826,2806.1,2805.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1740323990112,2.65294826,2806.1,2805.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1740323990310,2.65294826,2806.1,2805.8,0.57017]
["bitfinex-derivatives","ETHF0:USTF0",1740323990506,2.65294826,2806.1,2805.9,0.57014]
["bitfinex-derivatives","ETHF0:USTF0",1740323990702,2.65294826,2806.1,2805.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1740323991409,2.65294826,2806.1,2805.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740323991914,2.65294826,2806.1,2805.8,0.57016]
["bitfinex-derivatives","ETHF0:USTF0",1740323992214,2.65294826,2806.1,2805.9,0.57015]
["bitfinex-derivatives","ETHF0:USTF0",1740323992400,0.55374826,2806.1,2805.7,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740323992601,0.55374826,2806.1,2806.0,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1740323992801,0.55374826,2806.1,2806.0,2.99713]
["bitfinex-derivatives","ETHF0:USTF0",1740323993018,0.55374826,2806.1,2806.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740323993712,1.12385826,2806.1,2806.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740323993908,0.55374826,2806.1,2805.6,2.43234826]
["bitfinex-derivatives","ETHF0:USTF0",1740323994108,0.57019,2805.7,2805.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323994707,1.12709,2805.7,2805.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323994908,0.5569,2805.7,2805.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323995410,3.22629,2805.7,2805.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323996114,2.6561,2805.7,2805.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323997005,3.22629,2805.7,2805.6,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740323999110,8.6561,2805.7,2804.9,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740323999305,3.2078,2805.3,2805.2,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1740323999817,3.7347,2805.3,2805.2,0.57029]
["bitfinex-derivatives","ETHF0:USTF0",1740324000015,3.7347,2805.3,2805.1,0.57031]
["bitfinex-derivatives","ETHF0:USTF0",1740324000213,4.30498,2805.3,2805.0,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1740324000419,0.5703,2805.2,2804.9,3.00269826]
["bitfinex-derivatives","ETHF0:USTF0",1740324000612,4.30499,2805.3,2805.0,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1740324000811,3.7347,2805.3,2805.1,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740324001011,5.8339,2805.3,2804.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324001317,0.57034,2805.0,2804.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324002019,3.77814,2805.0,2804.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324005019,5.87734,2805.0,2804.9,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324008317,11.307,2805.0,2804.3,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324008518,0.57046,2804.5,2804.3,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1740324008712,0.57046,2804.4,2804.3,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1740324009121,0.57046,2804.4,2804.3,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1740324009314,0.57046,2804.4,2804.0,3.4814]
["bitfinex-derivatives","ETHF0:USTF0",1740324009520,0.57046,2804.4,2804.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740324009713,3.21314826,2804.6,2804.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324009714,0.5705,2804.2,2804.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324011019,0.57062,2803.6,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324012919,1.09441,2803.7,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324013119,0.57062,2803.6,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324014225,0.57062,2803.6,2803.5,41.37064]
["bitfinex-derivatives","ETHF0:USTF0",1740324014425,0.5238,2803.7,2803.5,41.37064]
["bitfinex-derivatives","ETHF0:USTF0",1740324014618,1.09442,2803.7,2803.5,41.37064]
["bitfinex-derivatives","ETHF0:USTF0",1740324014814,1.09442,2803.7,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324015020,0.5238,2803.7,2803.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324015228,0.5402,2804.1,2804.0,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1740324015425,0.57045,2804.5,2804.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740324015625,0.5402,2804.5,2804.2,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740324015918,1.11065,2804.5,2804.2,41.3705]
["bitfinex-derivatives","ETHF0:USTF0",1740324016119,0.57047,2804.4,2804.2,41.37049]
["bitfinex-derivatives","ETHF0:USTF0",1740324016522,0.5402,2804.5,2803.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324016523,3.2078,2804.3,2803.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324016721,0.57056,2803.9,2803.8,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324016927,3.2078,2804.3,2803.6,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1740324017127,0.57058,2803.8,2803.6,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1740324017523,0.57058,2803.8,2803.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740324017724,3.2078,2803.7,2803.1,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740324018125,3.2078,2803.7,2803.5,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1740324018326,3.7784,2803.7,2803.5,0.57063]
["bitfinex-derivatives","ETHF0:USTF0",1740324018830,3.7784,2803.7,2803.4,41.37065]
["bitfinex-derivatives","ETHF0:USTF0",1740324019123,0.57066,2803.4,2803.2,2.979]
["bitfinex-derivatives","ETHF0:USTF0",1740324019324,0.57066,2803.4,2803.2,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324019630,0.57066,2803.4,2803.3,40.80534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324020025,0.57066,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324020225,0.57065,2803.5,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324020424,1.11473,2803.6,2803.4,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1740324021225,0.5441,2803.6,2803.3,0.57601826]
["bitfinex-derivatives","ETHF0:USTF0",1740324021724,1.11474,2803.6,2803.3,0.57601826]
["bitfinex-derivatives","ETHF0:USTF0",1740324022325,0.5441,2803.6,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324022525,1.11474,2803.6,2803.3,0.57602826]
["bitfinex-derivatives","ETHF0:USTF0",1740324022828,0.57065,2803.5,2803.3,0.57602826]
["bitfinex-derivatives","ETHF0:USTF0",1740324023030,3.2078,2803.7,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324023323,3.2078,2803.7,2803.6,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1740324024026,1.4262,2804.4,2803.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1740324024027,3.2078,2804.3,2804.1,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1740324024231,3.2078,2804.3,2803.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324024622,0.5705,2804.2,2803.8,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1740324024828,0.5705,2804.2,2803.9,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1740324025131,0.57052,2804.1,2803.8,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1740324025427,0.57051,2804.2,2803.8,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1740324025830,0.57052,2804.1,2803.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324026017,0.57052,2804.1,2803.8,0.57057]
["bitfinex-derivatives","ETHF0:USTF0",1740324026221,3.2078,2804.3,2803.9,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1740324026420,3.7783,2804.3,2803.9,0.57056]
["bitfinex-derivatives","ETHF0:USTF0",1740324026732,3.77829,2804.3,2803.9,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1740324026926,0.5705,2804.2,2803.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324027133,3.77829,2804.3,2803.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324027328,3.2078,2804.3,2803.9,0.57055]
["bitfinex-derivatives","ETHF0:USTF0",1740324027631,3.2078,2804.3,2804.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740324027632,0.57051,2804.2,2804.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740324027929,0.5705,2804.2,2804.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740324028125,0.57052,2804.1,2804.0,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740324028526,3.2078,2804.3,2803.7,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1740324028829,0.57064,2803.5,2803.4,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740324029032,3.2078,2803.7,2803.3,2.43234826]
["bitfinex-derivatives","ETHF0:USTF0",1740324029333,0.5248,2803.6,2803.3,2.43234826]
["bitfinex-derivatives","ETHF0:USTF0",1740324029525,0.57065,2803.5,2803.3,3.00302826]
["bitfinex-derivatives","ETHF0:USTF0",1740324030435,0.57065,2803.5,2803.3,2.43234826]
["bitfinex-derivatives","ETHF0:USTF0",1740324030833,0.57065,2803.5,2803.3,3.00302826]
["bitfinex-derivatives","ETHF0:USTF0",1740324031233,0.57065,2803.5,2803.3,2.43234826]
["bitfinex-derivatives","ETHF0:USTF0",1740324031427,0.57066,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324032537,0.57065,2803.5,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324033639,0.57065,2803.5,2803.3,0.57602826]
["bitfinex-derivatives","ETHF0:USTF0",1740324034125,0.57066,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324034833,3.77846,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324035230,3.2078,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324035432,3.77846,2803.4,2803.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324037636,0.57079,2802.8,2802.6,2.99781]
["bitfinex-derivatives","ETHF0:USTF0",1740324038238,3.2078,2803.0,2802.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324038239,0.57076,2802.9,2802.6,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324038438,3.2078,2803.0,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740324038736,0.57076,2802.9,2802.6,3.00136726]
["bitfinex-derivatives","ETHF0:USTF0",1740324039139,3.2078,2803.0,2802.6,3.00136726]
["bitfinex-derivatives","ETHF0:USTF0",1740324039343,0.57078,2802.9,2802.6,3.00136726]
["bitfinex-derivatives","ETHF0:USTF0",1740324039936,0.5708,2802.8,2802.6,2.43055726]
["bitfinex-derivatives","ETHF0:USTF0",1740324040244,0.57078,2802.9,2802.6,0.57437726]
["bitfinex-derivatives","ETHF0:USTF0",1740324040443,0.57078,2802.9,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740324040835,0.57078,2802.9,2802.6,0.57436726]
["bitfinex-derivatives","ETHF0:USTF0",1740324041035,0.57078,2802.9,2802.6,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740324041437,0.57078,2802.9,2802.6,0.57436726]
["bitfinex-derivatives","ETHF0:USTF0",1740324042246,0.57078,2802.9,2802.6,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740324042447,0.57078,2802.9,2802.6,0.57436726]
["bitfinex-derivatives","ETHF0:USTF0",1740324042745,3.2078,2803.0,2802.6,0.57436726]
["bitfinex-derivatives","ETHF0:USTF0",1740324043245,0.57078,2802.9,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740324043545,0.57077,2802.9,2802.6,0.57436726]
["bitfinex-derivatives","ETHF0:USTF0",1740324043940,0.57077,2802.9,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740324044243,0.57077,2802.9,2802.6,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740324044447,0.57077,2802.9,2802.6,0.57436726]
["bitfinex-derivatives","ETHF0:USTF0",1740324044948,3.2078,2803.0,2802.6,0.57437726]
["bitfinex-derivatives","ETHF0:USTF0",1740324045147,0.57077,2802.9,2802.6,0.57437726]
["bitfinex-derivatives","ETHF0:USTF0",1740324046447,0.57077,2802.9,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740324046745,0.57077,2802.9,2802.6,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740324047046,0.57077,2802.9,2802.6,0.57436726]
["bitfinex-derivatives","ETHF0:USTF0",1740324047546,3.2078,2803.0,2802.6,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740324047848,0.57076,2802.9,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740324048045,3.2078,2803.0,2802.6,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740324048353,0.00534826,2803.1,2803.0,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1740324048544,0.00534826,2803.1,2803.0,2.99774]
["bitfinex-derivatives","ETHF0:USTF0",1740324049248,0.00534826,2803.1,2803.0,4.08644]
["bitfinex-derivatives","ETHF0:USTF0",1740324051043,2.0992,2803.5,2803.4,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1740324051346,3.2078,2804.2,2803.6,1.42656]
["bitfinex-derivatives","ETHF0:USTF0",1740324051540,3.2078,2804.2,2803.9,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1740324051744,1.0546,2804.5,2803.8,5.6348]
["bitfinex-derivatives","ETHF0:USTF0",1740324051952,3.2078,2804.9,2803.9,1.42641]
["bitfinex-derivatives","ETHF0:USTF0",1740324052251,3.2078,2805.2,2804.8,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1740324052447,3.2078,2805.2,2805.1,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1740324052643,3.2078,2805.2,2805.0,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1740324052850,3.2078,2805.2,2805.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1740324054049,3.2078,2805.2,2804.8,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1740324054249,3.2078,2805.2,2804.8,2.99637]
["bitfinex-derivatives","ETHF0:USTF0",1740324054547,3.2078,2805.2,2804.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740324055450,3.7781,2805.2,2804.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740324056748,3.2078,2805.2,2804.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740324056949,1.11652,2805.1,2804.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740324057549,0.5462,2805.1,2804.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740324057745,3.7524,2805.2,2804.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740324057953,3.2078,2805.2,2805.0,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1740324058146,3.2078,2805.2,2804.9,0.57036]
["bitfinex-derivatives","ETHF0:USTF0",1740324058944,3.2078,2805.2,2804.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740324059147,0.57032,2805.1,2804.7,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1740324059447,3.2078,2805.2,2804.7,3.53879]
["bitfinex-derivatives","ETHF0:USTF0",1740324059848,3.2078,2805.2,2804.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740324060044,0.57037,2804.9,2804.7,2.9684]
["bitfinex-derivatives","ETHF0:USTF0",1740324060447,0.57038,2804.8,2804.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740324060948,3.2078,2804.9,2804.5,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740324061155,3.2078,2804.9,2804.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740324061354,0.57038,2804.8,2804.5,2.99543]
["bitfinex-derivatives","ETHF0:USTF0",1740324062054,0.57038,2804.8,2804.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740324062554,5.307,2804.9,2804.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740324062755,0.57042,2804.6,2804.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740324062958,3.77822,2804.6,2804.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740324063250,3.2078,2804.6,2804.3,0.57047]
["bitfinex-derivatives","ETHF0:USTF0",1740324063756,3.2078,2804.6,2804.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740324064053,0.57044,2804.5,2804.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740324064653,0.57047,2804.4,2804.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740324064845,0.57045,2804.5,2804.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740324065050,3.2078,2804.6,2804.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740324065248,0.57046,2804.4,2804.2,3.518]
["bitfinex-derivatives","ETHF0:USTF0",1740324065447,0.57046,2804.4,2804.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740324065650,3.2078,2804.6,2804.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740324065954,0.57047,2804.4,2804.2,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1740324067250,2.0992,2804.4,2804.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324067449,3.7783,2804.2,2804.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324068048,3.7783,2804.2,2803.4,2.9677]
["bitfinex-derivatives","ETHF0:USTF0",1740324068049,0.57064,2803.5,2803.4,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324068557,0.57063,2803.6,2803.3,41.37067]
["bitfinex-derivatives","ETHF0:USTF0",1740324068750,0.57064,2803.6,2803.3,41.37067]
["bitfinex-derivatives","ETHF0:USTF0",1740324069053,0.57063,2803.6,2803.3,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1740324069247,0.57065,2803.5,2803.3,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1740324069853,3.21314826,2803.7,2803.3,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1740324070153,0.57063,2803.6,2803.3,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1740324070343,0.57066,2803.4,2803.2,43.22855726]
["bitfinex-derivatives","ETHF0:USTF0",1740324070548,3.21314826,2803.7,2803.2,43.22855726]
["bitfinex-derivatives","ETHF0:USTF0",1740324070750,0.57066,2803.4,2803.2,43.79924726]
["bitfinex-derivatives","ETHF0:USTF0",1740324071456,0.57066,2803.5,2803.2,43.79924726]
["bitfinex-derivatives","ETHF0:USTF0",1740324071951,0.57066,2803.5,2803.3,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1740324071952,0.57064,2803.5,2803.3,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1740324072156,0.57064,2803.5,2803.2,43.79924726]
["bitfinex-derivatives","ETHF0:USTF0",1740324072754,0.57064,2803.5,2803.3,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1740324073157,0.57066,2803.4,2803.3,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1740324073553,3.21314826,2803.7,2803.2,43.79924726]
["bitfinex-derivatives","ETHF0:USTF0",1740324073756,0.57067,2803.4,2803.3,0.57068]
["bitfinex-derivatives","ETHF0:USTF0",1740324074452,0.57068,2803.3,2803.2,41.37425726]
["bitfinex-derivatives","ETHF0:USTF0",1740324074759,0.57068,2803.3,2803.2,40.80355726]
["bitfinex-derivatives","ETHF0:USTF0",1740324075853,1.08588,2803.3,2803.2,0.00355726]
["bitfinex-derivatives","ETHF0:USTF0",1740324076154,1.94192,2803.3,2802.5,2.99583]
["bitfinex-derivatives","ETHF0:USTF0",1740324076350,0.57082,2802.6,2802.5,43.225]
["bitfinex-derivatives","ETHF0:USTF0",1740324076753,0.57082,2802.7,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740324077556,0.57082,2802.7,2802.5,0.57083]
["bitfinex-derivatives","ETHF0:USTF0",1740324077950,0.57087,2802.4,2802.3,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1740324078151,0.57088,2802.4,2802.2,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740324078355,0.57088,2802.4,2802.2,41.37089]
["bitfinex-derivatives","ETHF0:USTF0",1740324078557,3.723,2802.6,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324078758,4.2364,2802.6,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324079055,3.77869,2802.3,2802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324080162,3.2078,2802.3,2802.2,41.37091]
["bitfinex-derivatives","ETHF0:USTF0",1740324080356,0.5543,2802.8,2802.2,41.37091]
["bitfinex-derivatives","ETHF0:USTF0",1740324080357,0.5543,2802.8,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740324080556,3.2078,2803.2,2802.6,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740324080762,3.2078,2803.2,2803.1,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1740324081066,3.2078,2803.2,2803.1,41.37072]
["bitfinex-derivatives","ETHF0:USTF0",1740324081461,2.0992,2803.5,2803.4,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1740324081763,0.00534826,2803.7,2803.4,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1740324082462,0.57595826,2803.7,2803.3,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1740324082763,0.57595826,2803.7,2803.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740324082963,0.57064,2803.5,2803.4,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740324083363,0.57067,2803.4,2803.0,2.99673]
["bitfinex-derivatives","ETHF0:USTF0",1740324083664,0.57067,2803.4,2803.1,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1740324083855,0.57067,2803.4,2803.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740324083856,3.2078,2803.6,2802.8,41.3451]
["bitfinex-derivatives","ETHF0:USTF0",1740324084065,0.57071,2803.2,2802.9,2.99575]
["bitfinex-derivatives","ETHF0:USTF0",1740324084457,3.7481,2803.3,2802.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740324084657,4.31879,2803.3,2802.9,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740324084865,3.2078,2803.3,2803.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740324085962,3.2078,2803.3,2803.0,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1740324087267,3.2078,2803.3,2802.9,6.1611]
["bitfinex-derivatives","ETHF0:USTF0",1740324087467,3.2078,2803.3,2803.0,0.57073]
["bitfinex-derivatives","ETHF0:USTF0",1740324088056,3.7785,2803.3,2802.9,6.73186]
["bitfinex-derivatives","ETHF0:USTF0",1740324088360,3.2078,2803.3,2802.8,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740324088564,0.57073,2803.1,2802.8,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740324089564,0.57071,2803.2,2802.8,3.54087]
["bitfinex-derivatives","ETHF0:USTF0",1740324089955,3.2078,2803.3,2802.8,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740324090462,3.2078,2803.3,2803.1,0.57071]
["bitfinex-derivatives","ETHF0:USTF0",1740324091564,3.2078,2803.3,2802.8,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740324091767,3.7785,2803.3,2802.9,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1740324091963,3.2078,2803.3,2802.8,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740324092162,0.57076,2802.9,2802.8,2.9701]
["bitfinex-derivatives","ETHF0:USTF0",1740324093068,3.2078,2803.0,2802.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740324093371,0.57083,2802.6,2802.5,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740324093671,0.57085,2802.5,2802.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740324094364,3.2078,2802.7,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740324094762,3.2078,2802.7,2802.5,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1740324096772,0.57083,2802.6,2802.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740324096967,3.2078,2802.7,2802.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740324097176,3.2078,2802.7,2802.5,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1740324098073,0.57083,2802.6,2802.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740324098572,3.2078,2802.7,2802.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740324098765,3.77862,2802.7,2802.4,2.969]
["bitfinex-derivatives","ETHF0:USTF0",1740324098970,3.77862,2802.7,2802.4,3.53986]
["bitfinex-derivatives","ETHF0:USTF0",1740324099268,3.2078,2802.7,2802.4,3.53986]
["bitfinex-derivatives","ETHF0:USTF0",1740324099577,3.2078,2802.7,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740324100467,5.307,2803.0,2802.9,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1740324100772,2.0992,2803.0,2802.9,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1740324101172,2.0992,2803.0,2802.9,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1740324102977,3.2078,2803.2,2802.9,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740324103166,3.2078,2803.2,2803.1,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1740324103365,3.2078,2803.2,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740324103574,3.2078,2803.2,2803.0,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1740324104076,3.2078,2803.2,2803.1,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1740324104770,3.2078,2803.2,2803.0,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1740324105479,3.2078,2803.2,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740324106779,3.77851,2803.2,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740324107478,3.2078,2803.2,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740324107679,3.7785,2803.2,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740324108073,3.77851,2803.2,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740324109178,3.2078,2803.2,2803.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1740324109379,3.2078,2803.2,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740324109586,3.77851,2803.2,2803.0,0.5461]
["bitfinex-derivatives","ETHF0:USTF0",1740324110481,3.2078,2803.2,2802.8,2.425]
["bitfinex-derivatives","ETHF0:USTF0",1740324110681,3.77851,2803.2,2802.9,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1740324112993,3.2078,2803.2,2803.1,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1740324113188,2.35374075,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324113189,0.73334075,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324113394,0.00534826,2803.7,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324113395,1.27058901,2803.7,2803.3,0.57067]
["bitfinex-derivatives","ETHF0:USTF0",1740324113586,1.27058901,2803.7,2803.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324113787,1.10786826,2803.7,2803.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324114295,0.53724826,2803.7,2803.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324114491,0.57063,2803.6,2803.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324115393,1.10786826,2803.7,2803.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324115694,0.57063,2803.6,2803.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324115894,0.57062,2803.6,2803.2,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1740324116089,0.57063,2803.6,2803.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324116691,0.57064,2803.6,2803.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324116884,0.53724826,2803.7,2803.1,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740324117088,3.2078,2803.5,2803.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324117288,0.57068,2803.3,2803.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324117891,0.57073,2803.1,2802.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324118489,1.10313,2803.1,2802.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324118689,0.5324,2803.1,2802.9,2.99476]
["bitfinex-derivatives","ETHF0:USTF0",1740324118989,1.10312,2803.1,2802.9,2.99476]
["bitfinex-derivatives","ETHF0:USTF0",1740324119185,0.5324,2803.1,2802.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324119396,0.5324,2803.1,2803.0,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1740324120501,0.5324,2803.1,2802.9,2.99475]
["bitfinex-derivatives","ETHF0:USTF0",1740324120702,0.57074,2803.0,2802.9,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324120896,0.57076,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324121098,0.5324,2803.1,2802.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324121298,0.5708,2802.8,2802.6,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324121693,3.2078,2802.9,2802.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1740324121996,0.5708,2802.7,2802.5,2.99484]
["bitfinex-derivatives","ETHF0:USTF0",1740324122199,3.2078,2802.9,2802.5,2.99484]
["bitfinex-derivatives","ETHF0:USTF0",1740324122396,0.5184,2802.6,2802.5,2.99484]
["bitfinex-derivatives","ETHF0:USTF0",1740324124106,3.2078,2802.9,2802.7,0.5708]
["bitfinex-derivatives","ETHF0:USTF0",1740324124302,0.5474,2803.1,2802.5,3.85109]
["bitfinex-derivatives","ETHF0:USTF0",1740324124504,0.5474,2803.1,2802.8,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1740324124706,1.11812,2803.1,2802.8,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1740324124905,1.11812,2803.1,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324125407,0.5474,2803.1,2802.9,41.37075]
["bitfinex-derivatives","ETHF0:USTF0",1740324126204,0.5474,2803.1,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324126402,1.11813,2803.1,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324126706,0.57074,2803.0,2802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324127097,0.57084,2802.6,2802.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324127304,0.57079,2802.8,2802.5,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1740324128398,3.77858,2802.9,2802.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324128604,3.77858,2802.9,2802.7,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1740324128605,3.2078,2802.9,2802.7,0.57079]
["bitfinex-derivatives","ETHF0:USTF0",1740324129210,3.2078,2802.9,2802.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324129409,3.77857,2802.9,2802.5,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1740324129610,3.77857,2802.9,2802.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324129812,3.77857,2802.9,2802.5,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1740324130300,0.57079,2802.8,2802.5,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1740324130502,0.57078,2802.8,2802.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324130702,0.57078,2802.8,2802.5,2.99484]
["bitfinex-derivatives","ETHF0:USTF0",1740324132316,3.2078,2802.9,2802.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324132611,0.57079,2802.8,2802.5,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1740324133410,3.2078,2802.9,2802.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324133610,0.57079,2802.8,2802.5,2.99484]
["bitfinex-derivatives","ETHF0:USTF0",1740324135917,0.57079,2802.8,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740324136109,0.57079,2802.8,2802.5,2.99483]
["bitfinex-derivatives","ETHF0:USTF0",1740324136415,0.57079,2802.8,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740324137018,0.57082,2802.6,2802.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324137418,3.2078,2802.9,2802.5,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324137713,0.57082,2802.7,2802.5,2.99484]
["bitfinex-derivatives","ETHF0:USTF0",1740324137915,3.2078,2802.9,2802.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740324137916,0.57085,2802.5,2802.4,41.8688]
["bitfinex-derivatives","ETHF0:USTF0",1740324138113,3.7639,2802.6,2802.1,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740324138314,0.5222,2802.5,2802.2,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740324138513,0.5709,2802.3,2802.1,4.31102]
["bitfinex-derivatives","ETHF0:USTF0",1740324138817,0.57091,2802.2,2802.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740324139017,3.2078,2802.3,2801.9,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740324139217,0.57095,2802.0,2801.9,43.223]
["bitfinex-derivatives","ETHF0:USTF0",1740324139418,2.67016,2802.0,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324139916,2.0992,2802.0,2801.9,41.37097]
["bitfinex-derivatives","ETHF0:USTF0",1740324142721,1.21722152,2802.0,2801.9,41.37097]
["bitfinex-derivatives","ETHF0:USTF0",1740324144620,0.00534826,2802.4,2802.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740324144816,0.00534826,2802.4,2802.3,2.99389]
["bitfinex-derivatives","ETHF0:USTF0",1740324147023,0.00534826,2802.4,2802.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740324147227,0.00534826,2802.4,2802.3,2.99389]
["bitfinex-derivatives","ETHF0:USTF0",1740324147818,0.00534826,2802.4,2802.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740324148024,0.57621826,2802.4,2802.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740324148220,0.00534826,2802.4,2802.3,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1740324148721,0.00534826,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324148930,3.2078,2802.0,2801.5,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740324149218,0.5253,2801.9,2801.5,4.2482]
["bitfinex-derivatives","ETHF0:USTF0",1740324149423,0.5253,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324150225,3.7353,2802.3,2801.6,1.42758]
["bitfinex-derivatives","ETHF0:USTF0",1740324150427,3.2078,2802.3,2802.0,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1740324150629,3.7787,2802.3,2801.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1740324153026,1.76976978,2802.4,2801.8,5.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740324153327,1.22256978,2802.4,2802.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740324153528,1.22256978,2802.4,2801.9,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740324153730,1.22256978,2802.4,2802.2,0.5709]
["bitfinex-derivatives","ETHF0:USTF0",1740324154024,1.22256978,2802.4,2802.0,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1740324154230,0.57089,2802.3,2802.0,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740324154620,0.57089,2802.3,2802.0,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1740324154820,1.22256978,2802.4,2802.2,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740324155020,1.22256978,2802.4,2802.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740324155220,1.22256978,2802.4,2802.3,2.99389]
["bitfinex-derivatives","ETHF0:USTF0",1740324156527,0.00534826,2802.4,2802.3,2.99389]
["bitfinex-derivatives","ETHF0:USTF0",1740324165726,0.00534826,2802.4,2802.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740324165927,0.00534826,2802.4,2802.3,2.99289]
["bitfinex-derivatives","ETHF0:USTF0",1740324166329,0.00534826,2802.4,2802.1,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740324166625,0.00534826,2802.4,2802.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740324172338,0.00534826,2802.4,2802.2,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740324172637,0.00534826,2802.4,2802.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324172838,0.57089,2802.3,2802.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324173032,0.5518,2802.2,2802.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324173633,0.5518,2802.2,2802.1,2.99293]
["bitfinex-derivatives","ETHF0:USTF0",1740324173842,0.5518,2802.2,2802.1,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324174342,0.5518,2802.2,2801.6,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740324174548,0.5518,2802.2,2802.0,0.57094]
["bitfinex-derivatives","ETHF0:USTF0",1740324175038,0.5518,2802.2,2801.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1740324175232,0.5518,2802.2,2801.6,5.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740324175435,0.5518,2802.2,2801.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1740324175633,0.5518,2802.2,2802.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324176241,0.5518,2802.2,2802.0,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1740324176436,0.5518,2802.2,2802.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1740324176633,0.5518,2802.2,2802.0,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1740324177043,0.5518,2802.2,2802.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324177942,0.5518,2802.2,2802.0,2.99294]
["bitfinex-derivatives","ETHF0:USTF0",1740324180347,0.5518,2802.2,2802.1,0.57093]
["bitfinex-derivatives","ETHF0:USTF0",1740324180839,0.5518,2802.2,2802.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324181339,0.5518,2802.2,2802.0,2.99295]
["bitfinex-derivatives","ETHF0:USTF0",1740324181844,0.5518,2802.2,2802.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324182244,1.064,2802.1,2802.0,2.99295]
["bitfinex-derivatives","ETHF0:USTF0",1740324182548,1.064,2802.1,2802.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324183242,1.064,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324183546,1.064,2802.1,2802.0,0.57095]
["bitfinex-derivatives","ETHF0:USTF0",1740324184640,1.064,2802.1,2801.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740324184838,1.064,2802.1,2801.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1740324186154,1.064,2802.1,2801.8,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740324186341,1.064,2802.1,2801.9,0.57096]
["bitfinex-derivatives","ETHF0:USTF0",1740324186542,1.064,2802.1,2801.8,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1740324186948,1.064,2802.1,2801.8,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1740324187145,1.064,2802.1,2801.5,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740324187339,0.57102,2801.7,2801.3,3.84653611]
["bitfinex-derivatives","ETHF0:USTF0",1740324187541,2.20124,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324187841,1.6302,2801.6,2801.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324188051,1.6302,2801.6,2801.4,2.99306]
["bitfinex-derivatives","ETHF0:USTF0",1740324188447,1.6302,2801.6,2801.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324188649,1.6302,2801.6,2801.5,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1740324189045,0.5329,2801.6,2801.5,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1740324189852,0.5329,2801.6,2801.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324190054,0.5329,2801.6,2801.5,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1740324190454,0.5329,2801.6,2801.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324190962,0.5371,2801.5,2801.4,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1740324191247,0.5569,2802.0,2801.8,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1740324191455,1.6151,2802.0,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740324191755,1.6151,2802.0,2801.5,1.42763]
["bitfinex-derivatives","ETHF0:USTF0",1740324192049,1.6151,2802.0,2801.8,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1740324192255,1.6151,2802.0,2801.8,2.99198]
["bitfinex-derivatives","ETHF0:USTF0",1740324192555,1.6151,2802.0,2801.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324192752,1.6151,2802.0,2801.8,2.99198]
["bitfinex-derivatives","ETHF0:USTF0",1740324193454,1.6151,2802.0,2801.9,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740324193854,1.6151,2802.0,2801.8,2.99198]
["bitfinex-derivatives","ETHF0:USTF0",1740324194356,1.6151,2802.0,2801.9,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740324194953,1.6151,2802.0,2801.8,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324195153,1.6151,2802.0,2801.7,1.09069]
["bitfinex-derivatives","ETHF0:USTF0",1740324195558,1.6151,2802.0,2801.7,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740324195960,0.57101,2801.7,2801.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324196656,2.18605,2802.0,2801.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324196855,2.18605,2802.0,2801.6,2.99201]
["bitfinex-derivatives","ETHF0:USTF0",1740324197055,1.6151,2802.0,2801.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324197259,0.57101,2801.7,2801.6,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324197456,0.57101,2801.7,2801.4,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1740324197664,0.57103,2801.6,2801.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324197961,0.57102,2801.7,2801.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324198656,1.6151,2802.0,2801.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324198657,0.57103,2801.6,2801.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324199859,0.57102,2801.7,2801.5,2.99204]
["bitfinex-derivatives","ETHF0:USTF0",1740324200158,0.57103,2801.6,2801.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324201161,0.57103,2801.7,2801.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324201564,3.2078,2801.8,2801.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324201763,0.57103,2801.6,2801.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324202264,0.57103,2801.6,2801.4,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1740324203558,3.2078,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324203756,0.57111,2801.2,2801.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324203960,0.5616,2801.4,2801.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324204159,0.57109,2801.3,2801.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324204360,0.5616,2801.4,2801.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324204664,0.5711,2801.3,2801.1,2.99212]
["bitfinex-derivatives","ETHF0:USTF0",1740324205067,0.5616,2801.4,2801.1,2.99212]
["bitfinex-derivatives","ETHF0:USTF0",1740324205068,0.5616,2801.4,2801.1,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324205260,0.5616,2801.4,2801.3,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1740324205766,3.2078,2801.9,2801.4,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1740324205963,4.8603,2801.9,2801.5,2.9487]
["bitfinex-derivatives","ETHF0:USTF0",1740324206159,4.8603,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324206366,3.7679,2801.9,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740324206970,4.33888,2801.9,2801.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740324207170,0.57099,2801.8,2801.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740324207466,4.33888,2801.9,2801.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740324207667,3.7679,2801.9,2801.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740324207867,3.7679,2801.9,2801.6,1.08741]
["bitfinex-derivatives","ETHF0:USTF0",1740324208064,3.7679,2801.9,2801.7,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324208759,3.7679,2801.9,2801.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740324208760,0.57099,2801.8,2801.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740324208965,0.57104,2801.6,2801.5,2.421]
["bitfinex-derivatives","ETHF0:USTF0",1740324209365,3.7679,2801.9,2801.6,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1740324209766,3.7679,2801.9,2801.6,1.08373]
["bitfinex-derivatives","ETHF0:USTF0",1740324209965,3.7679,2801.9,2801.7,0.00142384]
["bitfinex-derivatives","ETHF0:USTF0",1740324210460,0.57099,2801.8,2801.7,0.00142384]
["bitfinex-derivatives","ETHF0:USTF0",1740324210861,1.12549,2801.8,2801.7,0.00142384]
["bitfinex-derivatives","ETHF0:USTF0",1740324211869,0.5545,2801.8,2801.7,0.57243384]
["bitfinex-derivatives","ETHF0:USTF0",1740324212069,0.5545,2801.8,2801.7,0.00142384]
["bitfinex-derivatives","ETHF0:USTF0",1740324212259,3.7679,2801.9,2801.7,0.00142384]
["bitfinex-derivatives","ETHF0:USTF0",1740324212769,4.33887,2801.9,2801.7,0.00142384]
["bitfinex-derivatives","ETHF0:USTF0",1740324213473,0.57099,2801.8,2801.7,0.00142384]
["bitfinex-derivatives","ETHF0:USTF0",1740324213671,1.10199,2801.8,2801.7,0.00142384]
["bitfinex-derivatives","ETHF0:USTF0",1740324213966,0.531,2801.8,2801.7,0.00142384]
["bitfinex-derivatives","ETHF0:USTF0",1740324215367,1.10199,2801.8,2801.7,0.00142384]
["bitfinex-derivatives","ETHF0:USTF0",1740324216365,0.57112,2801.2,2801.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324216965,3.2078,2801.5,2801.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324216966,1.1016,2801.4,2801.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324217169,0.57111,2801.2,2801.1,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324217667,0.57111,2801.2,2800.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740324217668,3.2078,2801.2,2800.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740324217873,0.57114,2801.1,2800.8,2.99119]
["bitfinex-derivatives","ETHF0:USTF0",1740324218073,0.57114,2801.1,2800.8,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1740324218371,3.2078,2801.2,2800.7,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1740324218772,3.2078,2801.2,2801.0,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1740324219267,3.2078,2801.2,2800.7,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1740324219472,3.2078,2801.2,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740324220673,3.2078,2801.2,2800.7,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1740324220872,3.2078,2801.2,2801.0,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1740324221174,3.2078,2801.2,2801.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1740324221773,3.7221,2801.3,2801.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1740324222168,3.7221,2801.3,2800.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740324222472,3.7221,2801.3,2800.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324222675,0.57114,2801.1,2800.7,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1740324223468,3.7221,2801.3,2800.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324223673,0.57113,2801.2,2800.8,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740324224078,0.57114,2801.1,2800.7,2.99121]
["bitfinex-derivatives","ETHF0:USTF0",1740324227477,0.57114,2801.1,2800.7,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1740324227877,3.7221,2801.3,2800.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324228179,0.57117,2801.0,2800.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324228378,0.537,2800.9,2800.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324228581,0.537,2800.9,2800.8,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1740324228781,0.537,2800.9,2800.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324228982,0.57119,2800.8,2800.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324229181,1.11039,2800.8,2800.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324229376,1.0811,2800.8,2800.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324229577,1.0811,2800.8,2800.6,2.99123]
["bitfinex-derivatives","ETHF0:USTF0",1740324229781,1.0811,2800.8,2800.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324229981,1.6523,2800.8,2800.6,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324230280,1.0811,2800.8,2800.5,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324230480,1.65231,2800.8,2800.5,2.99125]
["bitfinex-derivatives","ETHF0:USTF0",1740324231280,1.65231,2800.8,2800.5,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1740324231281,1.6523,2800.8,2800.5,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1740324231581,0.00534826,2801.1,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324231882,0.00534826,2801.1,2800.6,3.7595]
["bitfinex-derivatives","ETHF0:USTF0",1740324232076,0.00534826,2801.1,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740324232276,0.00534826,2801.1,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324232479,0.00534826,2801.1,2801.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1740324233580,0.00534826,2801.1,2801.0,3.77895]
["bitfinex-derivatives","ETHF0:USTF0",1740324233881,3.2078,2801.9,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324234080,0.571,2801.8,2801.3,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1740324234281,0.571,2801.8,2801.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740324234682,3.2078,2801.9,2801.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740324234984,0.57102,2801.7,2801.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740324235386,0.57099,2801.8,2801.4,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1740324235781,4.43036978,2801.9,2801.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740324235977,4.43036978,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324236485,1.22256978,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324236985,0.00534826,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324237286,0.00534826,2801.9,2801.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324237985,0.57631826,2801.9,2801.7,2.42]
["bitfinex-derivatives","ETHF0:USTF0",1740324240287,0.57632826,2801.9,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740324240682,0.57632826,2801.9,2801.6,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1740324241788,3.77882,2801.7,2801.4,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1740324241986,3.2078,2801.7,2801.4,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1740324242187,3.77881,2801.7,2801.4,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1740324242686,3.2078,2801.7,2801.4,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740324242987,3.2078,2801.7,2801.6,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1740324244489,3.2078,2801.7,2801.5,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1740324244687,3.2078,2801.7,2801.6,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1740324244989,0.00534826,2801.9,2801.4,6.1926]
["bitfinex-derivatives","ETHF0:USTF0",1740324245184,0.00534826,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324245994,0.00534826,2801.9,2801.7,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324246392,0.00534826,2801.9,2801.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740324250194,0.00534826,2801.9,2801.8,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1740324250594,0.00534826,2801.9,2801.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740324250999,0.00534826,2801.9,2801.8,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1740324252095,0.00534826,2801.9,2801.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740324253700,0.00534826,2801.9,2801.8,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1740324255299,0.00534826,2801.9,2801.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740324255597,0.00534826,2801.9,2801.8,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1740324257197,0.00534826,2801.9,2801.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740324257392,0.00534826,2801.9,2801.8,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1740324258593,0.00534826,2801.9,2801.4,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1740324258792,0.00534826,2801.9,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324258793,0.57107,2801.4,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324259302,1.69707,2801.4,2801.3,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324259796,1.126,2801.4,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324259991,3.2078,2801.2,2801.1,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1740324260894,1.126,2801.4,2800.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740324261200,1.126,2801.4,2801.1,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1740324261395,1.126,2801.4,2801.2,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1740324261596,1.126,2801.4,2801.1,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1740324261894,1.126,2801.4,2800.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740324262094,1.126,2801.4,2801.2,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1740324262394,0.5622,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324262604,0.5622,2801.4,2801.3,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1740324264592,1.21722152,2801.7,2801.6,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1740324265195,0.00534826,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324265600,0.00534826,2801.9,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740324265901,0.00534826,2801.9,2801.6,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1740324266102,1.09844826,2801.9,2801.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740324266693,0.57099,2801.8,2801.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740324266999,3.2078,2801.7,2801.4,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1740324267198,3.7235,2801.7,2801.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740324267498,4.29452,2801.7,2801.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740324267702,3.7235,2801.7,2801.5,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740324267900,4.94072152,2801.7,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324268201,0.57113,2801.1,2800.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1740324268396,0.5488,2801.0,2800.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1740324269601,0.5488,2801.0,2800.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1740324269797,0.5488,2801.0,2800.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740324270299,0.5488,2801.0,2800.6,3.4526]
["bitfinex-derivatives","ETHF0:USTF0",1740324270500,0.5488,2801.0,2800.6,1.0346]
["bitfinex-derivatives","ETHF0:USTF0",1740324270698,1.11996,2801.0,2800.7,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740324270999,0.5488,2801.0,2800.7,2.9892]
["bitfinex-derivatives","ETHF0:USTF0",1740324271397,1.11996,2801.0,2800.6,1.60582]
["bitfinex-derivatives","ETHF0:USTF0",1740324271597,1.11997,2801.0,2800.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740324272298,0.5488,2801.0,2800.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740324272907,0.5488,2801.0,2800.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740324273103,4.42502152,2801.1,2800.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740324273606,1.21722152,2801.1,2801.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1740324274003,1.21722152,2801.1,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740324274308,1.21722152,2801.1,2800.7,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740324274501,1.21722152,2801.1,2801.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1740324275406,0.5526,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324275707,0.5526,2801.2,2800.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740324275905,0.5526,2801.2,2801.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1740324276204,0.5526,2801.2,2801.1,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1740324276405,0.5526,2801.2,2801.1,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1740324277705,0.5526,2801.2,2801.1,4.06153]
["bitfinex-derivatives","ETHF0:USTF0",1740324277902,0.5526,2801.2,2801.1,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1740324278499,3.7328,2801.5,2801.1,3.4904]
["bitfinex-derivatives","ETHF0:USTF0",1740324278699,3.2078,2801.5,2801.4,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1740324279409,3.21314826,2801.9,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324279602,3.75084826,2801.9,2801.7,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1740324279906,3.75084826,2801.9,2801.6,2.98802]
["bitfinex-derivatives","ETHF0:USTF0",1740324280115,3.75084826,2801.9,2801.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740324280409,3.75084826,2801.9,2801.7,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1740324280804,3.75084826,2801.9,2801.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740324281099,0.57099,2801.8,2801.7,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1740324281798,0.57099,2801.8,2801.6,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740324283205,3.75084826,2801.9,2801.6,2.98801]
["bitfinex-derivatives","ETHF0:USTF0",1740324283405,3.75084826,2801.9,2801.7,1.67801]
["bitfinex-derivatives","ETHF0:USTF0",1740324284212,3.75084826,2801.9,2801.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740324284609,3.75084826,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324284809,0.00534826,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324285904,0.00534826,2801.9,2801.7,1.678]
["bitfinex-derivatives","ETHF0:USTF0",1740324286712,0.00534826,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324288210,0.00534826,2801.9,2801.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740324288411,0.00534826,2801.9,2801.7,1.67799]
["bitfinex-derivatives","ETHF0:USTF0",1740324289509,0.00534826,2801.9,2801.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740324289708,0.00534826,2801.9,2801.7,1.67801]
["bitfinex-derivatives","ETHF0:USTF0",1740324289908,0.00534826,2801.9,2801.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740324290116,0.51874826,2801.9,2801.7,1.67801]
["bitfinex-derivatives","ETHF0:USTF0",1740324291003,0.51874826,2801.9,2801.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1740324291211,0.51874826,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324291411,3.2078,2801.8,2801.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740324291614,3.2078,2801.4,2801.2,3.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740324291913,3.2078,2801.4,2801.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740324292115,3.7711,2801.4,2801.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740324293815,0.5633,2801.4,2801.3,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1740324295111,0.5633,2801.4,2801.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740324295719,0.5633,2801.4,2801.2,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1740324295913,0.5633,2801.4,2801.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740324297216,1.13438,2801.4,2801.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740324297408,0.5633,2801.4,2801.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740324297716,0.5633,2801.4,2801.3,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1740324298012,0.5633,2801.4,2801.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740324299113,1.13438,2801.4,2801.2,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1740324299418,1.66468,2801.4,2801.1,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324299814,1.66468,2801.4,2801.1,2.98712]
["bitfinex-derivatives","ETHF0:USTF0",1740324300310,0.57116,2801.0,2800.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1740324300512,0.57116,2801.0,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324300918,4.3014,2801.4,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324300919,0.57117,2800.9,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324301112,0.5295,2800.9,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324301514,0.5295,2800.9,2800.8,2.98719]
["bitfinex-derivatives","ETHF0:USTF0",1740324301715,0.5295,2800.9,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324301908,0.5295,2800.9,2800.8,2.98719]
["bitfinex-derivatives","ETHF0:USTF0",1740324302113,0.5295,2800.9,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324302313,0.5401,2801.0,2800.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740324302519,3.7381,2801.4,2800.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740324302520,1.11119,2801.3,2800.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740324302720,0.5401,2801.3,2800.8,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1740324302919,0.5401,2801.3,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740324302920,1.1112,2801.3,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740324303426,0.57114,2801.1,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324303831,0.5401,2801.3,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324304038,0.57116,2801.0,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324304237,0.5401,2800.9,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324304833,1.11127,2800.9,2800.8,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324305033,1.11127,2800.9,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324305034,0.5401,2800.9,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324305234,0.57123,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324305535,0.57123,2800.6,2800.5,43.216]
["bitfinex-derivatives","ETHF0:USTF0",1740324305933,0.57123,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324306236,4.3305,2800.8,2800.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324306437,0.57123,2800.7,2800.4,2.98727]
["bitfinex-derivatives","ETHF0:USTF0",1740324306639,0.57124,2800.6,2800.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324306931,0.57125,2800.5,2800.4,2.416]
["bitfinex-derivatives","ETHF0:USTF0",1740324307136,0.57125,2800.5,2800.2,3.77911]
["bitfinex-derivatives","ETHF0:USTF0",1740324307137,0.57128,2800.4,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324307730,0.5564,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324307932,3.7642,2800.5,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324308236,0.57129,2800.4,2800.1,41.37133]
["bitfinex-derivatives","ETHF0:USTF0",1740324308431,4.33547,2800.5,2800.2,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1740324309535,4.3305,2800.8,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324309837,3.749,2800.8,2800.2,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740324310134,0.57126,2800.5,2800.1,44.57913]
["bitfinex-derivatives","ETHF0:USTF0",1740324310432,0.5412,2800.4,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324311038,0.5412,2800.4,2800.2,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1740324311240,0.5412,2800.4,2800.1,44.57913]
["bitfinex-derivatives","ETHF0:USTF0",1740324311440,0.5412,2800.4,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324311837,0.5412,2800.4,2800.1,44.57913]
["bitfinex-derivatives","ETHF0:USTF0",1740324312140,0.5412,2800.4,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324312341,0.5412,2800.4,2800.2,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1740324312936,0.5412,2800.4,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324313131,0.5412,2800.4,2800.1,44.57913]
["bitfinex-derivatives","ETHF0:USTF0",1740324314541,0.5412,2800.4,2800.2,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1740324314742,0.5412,2800.4,2800.1,44.57912]
["bitfinex-derivatives","ETHF0:USTF0",1740324315335,0.5412,2800.4,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324315542,0.5412,2800.4,2800.2,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1740324315746,0.5412,2800.4,2800.1,44.57912]
["bitfinex-derivatives","ETHF0:USTF0",1740324315944,0.5412,2800.4,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324316145,1.0733,2800.7,2800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324316547,3.2078,2800.8,2800.6,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1740324316745,3.2078,2800.8,2800.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740324316945,3.77899,2800.8,2800.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740324317146,3.2078,2800.8,2800.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740324317840,3.77899,2800.8,2800.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740324318042,3.2078,2800.8,2800.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740324318441,3.7562,2800.8,2800.7,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1740324319349,3.7562,2800.8,2800.5,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740324319542,3.7562,2800.8,2800.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740324319543,0.5585,2800.7,2800.4,2.98626]
["bitfinex-derivatives","ETHF0:USTF0",1740324319737,0.57125,2800.5,2800.4,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740324319941,0.5585,2800.7,2800.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740324320146,1.13718,2800.4,2800.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740324320541,0.5659,2800.4,2800.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740324320741,1.13718,2800.4,2800.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740324321150,0.5659,2800.4,2800.2,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1740324321449,0.5585,2800.7,2800.5,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1740324321845,0.5585,2800.7,2800.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740324322349,4.3221,2800.8,2800.6,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740324322546,4.3221,2800.8,2800.6,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1740324322747,4.3221,2800.8,2800.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740324323348,3.2078,2800.8,2800.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740324323548,4.303,2801.1,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740324323848,4.303,2801.1,2800.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740324324049,4.303,2801.1,2800.8,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1740324324444,4.303,2801.1,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740324324847,4.303,2801.1,2801.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740324325047,3.7417,2801.1,2801.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740324325551,4.31283,2801.1,2801.0,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740324326252,0.57119,2800.8,2800.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740324326552,0.57122,2800.7,2800.4,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1740324326847,1.68772,2800.7,2800.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740324327043,1.1165,2800.7,2800.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740324327239,1.1165,2800.7,2800.4,4.06506]
["bitfinex-derivatives","ETHF0:USTF0",1740324327951,1.1165,2800.7,2800.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740324328148,1.68772,2800.7,2800.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740324328343,1.1165,2800.7,2800.4,3.4938]
["bitfinex-derivatives","ETHF0:USTF0",1740324328743,0.5659,2800.7,2800.5,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1740324329045,1.21722152,2800.9,2800.4,8.12976]
["bitfinex-derivatives","ETHF0:USTF0",1740324329249,1.21722152,2800.9,2800.8,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1740324329748,1.21722152,2800.9,2800.8,2.98619]
["bitfinex-derivatives","ETHF0:USTF0",1740324330342,1.21722152,2801.3,2801.2,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1740324330543,3.2078,2801.7,2800.9,1.0408]
["bitfinex-derivatives","ETHF0:USTF0",1740324330749,0.5138,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324331052,1.0848,2801.8,2801.3,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1740324331253,0.5138,2801.8,2801.4,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1740324331445,1.08479,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324331752,2.30201152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324333157,1.73102152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324333455,2.30202152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324333747,1.73102152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324334560,1.73102152,2801.8,2801.5,1.08935]
["bitfinex-derivatives","ETHF0:USTF0",1740324334751,1.73102152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324335054,1.73102152,2801.8,2801.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1740324335851,1.73102152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324336051,1.73102152,2801.8,2801.5,1.08933]
["bitfinex-derivatives","ETHF0:USTF0",1740324336252,2.30201152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324336446,1.73102152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324336648,1.73102152,2801.8,2801.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1740324336953,2.30202152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324337156,2.81722152,2801.8,2801.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1740324337459,2.81722152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324337657,2.81722152,2801.8,2801.6,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1740324338058,2.81722152,2801.8,2801.5,1.08934]
["bitfinex-derivatives","ETHF0:USTF0",1740324338447,2.81722152,2801.8,2801.5,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740324338656,0.00534826,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324339262,0.00534826,2801.9,2801.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740324339759,0.00534826,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324339955,0.00534826,2801.9,2801.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740324340355,0.00534826,2801.9,2801.7,2.985]
["bitfinex-derivatives","ETHF0:USTF0",1740324341161,0.00534826,2801.9,2801.7,2.414]
["bitfinex-derivatives","ETHF0:USTF0",1740324341463,0.00534826,2801.9,2801.7,2.98501]
["bitfinex-derivatives","ETHF0:USTF0",1740324342354,0.00534826,2801.9,2801.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324343652,0.56354826,2801.9,2801.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324344451,1.13451826,2801.9,2801.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324345369,0.56354826,2801.9,2801.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324345558,1.13451826,2801.9,2801.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324345863,0.56354826,2801.9,2801.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324346165,1.13451826,2801.9,2801.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324346560,4.34231826,2801.9,2801.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324346863,3.77134826,2801.9,2801.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324347262,4.34231826,2801.9,2801.8,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740324347864,0.57112,2801.2,2801.0,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740324348063,4.6354,2801.6,2800.9,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1740324348267,0.57114,2801.1,2800.9,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1740324348467,0.5246,2801.5,2800.9,6.1783]
["bitfinex-derivatives","ETHF0:USTF0",1740324348666,0.5246,2801.5,2800.9,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740324348868,0.57112,2801.2,2800.9,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740324349071,0.5246,2801.1,2800.9,6.74945]
["bitfinex-derivatives","ETHF0:USTF0",1740324349667,3.2078,2801.6,2801.4,0.57106]
["bitfinex-derivatives","ETHF0:USTF0",1740324349869,3.2078,2801.6,2801.5,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1740324350166,3.2078,2801.6,2801.0,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740324350367,3.2078,2801.6,2801.3,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1740324350667,3.2078,2801.6,2801.4,1.61397]
["bitfinex-derivatives","ETHF0:USTF0",1740324350867,3.2078,2801.6,2801.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740324351656,3.77884,2801.6,2801.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740324351967,0.57105,2801.5,2801.4,1.0429]
["bitfinex-derivatives","ETHF0:USTF0",1740324352165,0.57106,2801.5,2801.3,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740324352664,0.57106,2801.5,2801.1,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1740324352865,0.57106,2801.5,2801.1,2.98413]
["bitfinex-derivatives","ETHF0:USTF0",1740324353264,3.2078,2801.6,2801.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740324353461,3.77883,2801.6,2801.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740324353665,0.57105,2801.5,2801.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740324354169,3.77884,2801.6,2801.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740324354367,3.77884,2801.6,2801.1,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740324354667,3.77884,2801.6,2801.2,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1740324354966,3.2078,2801.6,2801.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740324355366,0.5246,2801.7,2801.4,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1740324355563,0.5246,2801.7,2801.5,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740324355862,0.5246,2801.7,2801.5,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1740324356678,1.09562,2801.7,2801.5,3.4986]
["bitfinex-derivatives","ETHF0:USTF0",1740324357060,1.09562,2801.7,2801.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740324357061,0.57103,2801.6,2801.5,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740324359070,3.7324,2801.7,2801.3,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1740324359266,0.57106,2801.5,2801.3,0.57108]
["bitfinex-derivatives","ETHF0:USTF0",1740324359574,0.57106,2801.5,2801.2,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740324360174,0.57108,2801.4,2801.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740324360373,0.57107,2801.4,2801.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740324363474,0.57107,2801.4,2801.2,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1740324363878,3.7324,2801.7,2801.2,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1740324364078,0.57111,2801.2,2801.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740324364373,0.57115,2801.0,2800.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740324364568,1.6263,2801.1,2800.9,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740324364767,1.1133,2801.1,2801.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1740324364973,1.1133,2801.1,2800.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740324365371,3.2078,2801.3,2800.6,3.4998]
["bitfinex-derivatives","ETHF0:USTF0",1740324365670,1.1133,2801.5,2801.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740324365870,1.1133,2801.5,2800.8,4.63579]
["bitfinex-derivatives","ETHF0:USTF0",1740324365871,1.1133,2801.5,2801.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740324366071,1.68436,2801.5,2801.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740324366278,1.1133,2801.5,2801.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740324366974,0.5496,2801.5,2801.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740324367677,3.2078,2801.6,2801.4,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1740324367886,3.2078,2801.6,2801.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1740324368374,3.2078,2801.6,2801.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740324368580,3.2078,2801.6,2801.4,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1740324369078,3.2078,2801.6,2801.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1740324369378,3.2078,2801.6,2801.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740324369579,3.2078,2801.6,2801.3,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1740324369773,1.5935,2801.8,2801.3,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740324369974,1.5935,2801.8,2801.5,0.57104]
["bitfinex-derivatives","ETHF0:USTF0",1740324370376,1.0459,2801.8,2801.6,0.57102]
["bitfinex-derivatives","ETHF0:USTF0",1740324370675,1.0459,2801.8,2801.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740324371778,3.21314826,2801.9,2801.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740324372276,3.78411826,2801.9,2801.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740324372579,3.21314826,2801.9,2801.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740324373376,0.00534826,2801.9,2801.7,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1740324375074,0.00534826,2801.9,2801.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740324375276,0.57632826,2801.9,2801.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740324375481,0.00534826,2801.9,2801.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740324375681,0.5545,2801.8,2801.7,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740324375981,1.1255,2801.8,2801.5,2.412]
["bitfinex-derivatives","ETHF0:USTF0",1740324376174,0.5121,2801.7,2801.5,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1740324376369,0.5121,2801.7,2801.5,2.98205]
["bitfinex-derivatives","ETHF0:USTF0",1740324376787,0.5545,2801.8,2801.7,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1740324376973,0.5545,2801.8,2801.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1740324376974,3.21314826,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324377780,0.00534826,2801.9,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324377978,0.00534826,2801.9,2801.7,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324378476,0.00534826,2801.9,2801.8,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1740324378871,0.00534826,2801.9,2801.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740324379278,0.00534826,2801.9,2801.8,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1740324379783,0.00534826,2801.9,2801.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740324379979,0.00534826,2801.9,2801.8,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1740324381278,0.00534826,2801.9,2801.8,42.46349]
["bitfinex-derivatives","ETHF0:USTF0",1740324381675,0.00534826,2801.9,2801.8,1.66349]
["bitfinex-derivatives","ETHF0:USTF0",1740324390187,0.5478,2802.3,2801.8,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740324390387,0.5478,2802.3,2802.2,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1740324390801,0.5146,2802.6,2802.1,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1740324391092,1.0422,2802.6,2802.1,1.42728]
["bitfinex-derivatives","ETHF0:USTF0",1740324391392,0.57088,2802.4,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324391592,0.515,2802.3,2802.1,0.57626826]
["bitfinex-derivatives","ETHF0:USTF0",1740324391786,0.5276,2802.2,2802.1,0.57626826]
["bitfinex-derivatives","ETHF0:USTF0",1740324392786,0.5276,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324392986,0.5276,2802.2,2802.1,2.41534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324394295,1.09851,2802.2,2802.1,2.41534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324395191,2.31573152,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324396695,1.74482152,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324398594,2.31573152,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324399297,1.74482152,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324400296,0.5276,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324400700,0.5276,2802.2,2802.1,0.57627826]
["bitfinex-derivatives","ETHF0:USTF0",1740324401193,3.2078,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324401400,0.5325,2802.5,2802.3,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1740324401599,0.5325,2802.5,2802.1,2.41434826]
["bitfinex-derivatives","ETHF0:USTF0",1740324401600,0.5325,2802.5,2802.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740324401897,0.5325,2802.5,2802.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740324402087,0.5325,2802.5,2802.3,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1740324403997,0.5325,2802.5,2802.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740324404199,0.5325,2802.5,2802.3,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1740324404389,0.5325,2802.5,2802.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740324404905,0.5325,2802.5,2802.1,2.93684826]
["bitfinex-derivatives","ETHF0:USTF0",1740324404906,0.57091,2802.2,2802.1,2.41434826]
["bitfinex-derivatives","ETHF0:USTF0",1740324405201,0.57091,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324405790,0.5325,2802.5,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324405992,1.74972152,2802.5,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324406594,0.57087,2802.4,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324406795,0.5664,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324407205,1.13729,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324407696,0.5664,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324407903,1.1373,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324408100,0.5664,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324408299,0.57091,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324408500,0.5664,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324408501,1.1373,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324408898,0.57091,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324409800,0.5664,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324410303,1.1373,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324412603,0.5664,2802.3,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324412901,0.57091,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324415805,3.77871,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324417409,4.99593152,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324421009,3.77871,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324421305,3.2078,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324421514,3.77871,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324422605,3.2078,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324423110,3.2078,2802.2,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324424307,3.77871,2802.2,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324424508,3.2078,2802.2,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324426307,3.77871,2802.2,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324427610,3.7742,2802.3,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324427912,0.57091,2802.2,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324428609,4.3451,2802.3,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324428807,0.57091,2802.2,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324430110,4.3451,2802.3,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324430609,3.7742,2802.3,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324430812,0.57091,2802.2,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324431708,4.3451,2802.3,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324432110,3.7742,2802.3,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324432614,4.3451,2802.3,2802.1,0.56044826]
["bitfinex-derivatives","ETHF0:USTF0",1740324432815,3.2078,2802.3,2802.2,0.57091]
["bitfinex-derivatives","ETHF0:USTF0",1740324433027,0.5325,2802.5,2802.2,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740324433214,0.5325,2802.5,2802.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1740324434107,0.5325,2802.5,2802.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740324434315,0.5325,2802.5,2802.2,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1740324434610,0.5325,2802.5,2802.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740324434821,3.21314826,2802.6,2802.3,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1740324435209,3.21314826,2802.6,2802.4,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1740324435410,3.21314826,2802.6,2802.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740324435611,0.57085,2802.5,2802.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740324436011,3.78397826,2802.6,2802.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740324436213,0.57085,2802.5,2802.4,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740324440416,0.57091,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324441123,2.17931,2802.2,2802.1,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324441329,1.6084,2802.2,2801.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740324441515,0.57099,2801.8,2801.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740324442221,0.57102,2801.7,2801.5,3.50744]
["bitfinex-derivatives","ETHF0:USTF0",1740324442421,1.10182,2801.7,2801.5,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1740324442918,0.5308,2801.7,2801.6,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1740324444721,0.5308,2801.7,2801.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740324444923,0.5308,2801.7,2801.5,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1740324445423,1.10181,2801.7,2801.5,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1740324445617,0.5308,2801.7,2801.5,1.10043]
["bitfinex-derivatives","ETHF0:USTF0",1740324446624,0.5308,2801.7,2801.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740324446924,0.5308,2801.7,2801.5,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1740324447226,1.10181,2801.7,2801.5,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1740324447620,0.5308,2801.7,2801.5,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1740324448720,0.5308,2801.7,2801.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740324448922,0.57103,2801.6,2801.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740324449127,0.5309,2801.6,2801.2,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740324449331,4.63552,2801.4,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324449628,0.57121,2800.8,2800.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740324450127,0.57118,2800.9,2800.6,2.97821]
["bitfinex-derivatives","ETHF0:USTF0",1740324450522,2.23500826,2801.0,2800.7,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1740324450929,0.57118,2800.9,2800.6,2.97822]
["bitfinex-derivatives","ETHF0:USTF0",1740324452129,1.66384826,2801.0,2800.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740324452330,0.57118,2800.9,2800.6,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1740324452829,1.66384826,2801.0,2800.6,2.97823]
["bitfinex-derivatives","ETHF0:USTF0",1740324452830,1.66384826,2801.0,2800.6,2.407]
["bitfinex-derivatives","ETHF0:USTF0",1740324453029,0.57117,2800.9,2800.6,2.97822]
["bitfinex-derivatives","ETHF0:USTF0",1740324453329,0.00534826,2801.0,2800.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740324453533,3.2078,2801.8,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324453733,1.0684,2801.7,2801.6,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1740324454030,3.2078,2801.8,2801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324454529,3.77879,2801.8,2801.6,41.3433]
["bitfinex-derivatives","ETHF0:USTF0",1740324454727,3.77879,2801.8,2801.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740324455128,0.57101,2801.7,2801.6,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1740324455329,3.2078,2801.8,2801.4,2.41234826]
["bitfinex-derivatives","ETHF0:USTF0",1740324455632,0.57105,2801.5,2801.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324456226,3.77885,2801.5,2801.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324456526,3.2078,2801.5,2801.4,0.57641826]
["bitfinex-derivatives","ETHF0:USTF0",1740324457031,3.2078,2801.8,2801.6,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1740324457641,3.2078,2801.8,2801.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740324458042,0.57102,2801.7,2801.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740324458243,3.2078,2801.8,2801.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740324458244,0.57103,2801.6,2801.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740324458643,0.57102,2801.7,2801.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740324458845,3.2078,2801.8,2801.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740324459145,3.7788,2801.8,2801.5,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1740324459345,3.2078,2801.8,2801.5,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740324459546,0.55224826,2802.0,2801.8,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1740324459746,0.55224826,2802.0,2801.7,2.97699]
["bitfinex-derivatives","ETHF0:USTF0",1740324459936,1.12319826,2802.0,2801.7,2.97699]
["bitfinex-derivatives","ETHF0:USTF0",1740324460740,0.55224826,2802.0,2801.7,2.406]
["bitfinex-derivatives","ETHF0:USTF0",1740324460945,0.55224826,2802.0,2801.8,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1740324461141,0.55224826,2802.0,2801.8,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1740324461542,0.55224826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324461745,0.55224826,2802.0,2801.8,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1740324462247,0.00534826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324462441,0.00534826,2802.0,2801.8,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1740324462641,0.00534826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324462841,0.00534826,2802.0,2801.8,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1740324463845,0.00534826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324464149,0.57629826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324464349,0.00534826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324465050,0.00534826,2802.0,2801.8,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1740324465749,0.00534826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324466249,0.00534826,2802.0,2801.8,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1740324466450,0.00534826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324467948,0.00534826,2802.0,2801.8,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1740324468553,0.00534826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324468853,0.00534826,2802.0,2801.8,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1740324469249,0.00534826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324469454,0.00534826,2802.0,2801.8,1.08858]
["bitfinex-derivatives","ETHF0:USTF0",1740324472148,0.00534826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324472354,0.54594826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324472548,0.54594826,2802.0,2801.8,1.08859]
["bitfinex-derivatives","ETHF0:USTF0",1740324472948,0.54594826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324473151,1.11689826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324473455,0.54594826,2802.0,2801.8,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740324473853,0.00534826,2802.0,2801.9,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740324480663,0.00534826,2802.0,2801.8,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1740324480956,0.00534826,2802.0,2801.9,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740324481564,0.00534826,2802.0,2801.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740324482265,0.00534826,2802.0,2801.8,1.65498]
["bitfinex-derivatives","ETHF0:USTF0",1740324482961,0.00534826,2802.0,2801.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740324483166,0.00534826,2802.0,2801.8,1.65497]
["bitfinex-derivatives","ETHF0:USTF0",1740324484267,0.00534826,2802.0,2801.9,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740324486069,0.00534826,2802.0,2801.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740324486765,0.00534826,2802.0,2801.9,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740324487568,0.00534826,2802.0,2801.8,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1740324487761,0.00534826,2802.0,2801.9,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740324487968,0.00534826,2802.0,2801.9,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1740324488163,0.00534826,2802.0,2801.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740324488365,0.00534826,2802.0,2801.9,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1740324489569,0.00534826,2802.0,2801.9,2.404]
["bitfinex-derivatives","ETHF0:USTF0",1740324490166,0.00534826,2802.0,2801.9,2.97497]
["bitfinex-derivatives","ETHF0:USTF0",1740324491064,1.26779126,2802.5,2802.0,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1740324491065,0.532,2802.5,2802.0,1.42738]
["bitfinex-derivatives","ETHF0:USTF0",1740324491264,0.532,2802.5,2802.3,0.57088]
["bitfinex-derivatives","ETHF0:USTF0",1740324492860,0.532,2802.5,2802.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740324493265,0.57087,2802.4,2802.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740324493463,0.532,2802.5,2802.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740324493660,0.5322,2802.6,2802.2,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740324493972,0.00534826,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324494169,0.00534826,2802.7,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740324504680,0.57616826,2802.7,2802.6,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740324505074,0.57616826,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324505280,1.64773,2802.6,2802.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740324505578,2.16903,2802.6,2802.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740324505780,1.5982,2802.6,2802.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740324506493,1.0769,2802.6,2802.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740324506987,0.00534826,2802.7,2802.5,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740324506988,0.00534826,2802.7,2802.5,2.97385]
["bitfinex-derivatives","ETHF0:USTF0",1740324507189,0.00534826,2802.7,2802.5,2.97384]
["bitfinex-derivatives","ETHF0:USTF0",1740324508891,0.00534826,2802.7,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740324509092,0.00534826,2802.7,2802.6,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1740324509892,0.00534826,2802.7,2802.6,1.63812]
["bitfinex-derivatives","ETHF0:USTF0",1740324513192,0.00534826,2802.7,2802.6,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1740324513398,0.57615826,2802.7,2802.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740324513592,0.00534826,2802.7,2802.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740324513896,0.57614826,2802.7,2802.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740324514399,0.00534826,2802.7,2802.6,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740324514595,0.00534826,2802.7,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324514791,0.00534826,2802.7,2802.4,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740324514792,0.57084,2802.6,2802.4,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740324515097,1.6024,2802.5,2802.4,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740324516096,2.17326,2802.5,2802.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740324516996,1.6024,2802.5,2802.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740324517488,1.6024,2802.5,2802.3,2.97289]
["bitfinex-derivatives","ETHF0:USTF0",1740324517691,1.6024,2802.5,2802.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740324518306,1.0768,2802.5,2802.4,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1740324520397,1.0768,2802.5,2802.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740324520599,0.57087,2802.4,2802.3,2.402]
["bitfinex-derivatives","ETHF0:USTF0",1740324521701,0.57091,2802.2,2801.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740324522003,0.5614,2802.1,2801.9,2.97197]
["bitfinex-derivatives","ETHF0:USTF0",1740324522202,0.537,2802.0,2801.9,2.97197]
["bitfinex-derivatives","ETHF0:USTF0",1740324523605,1.10795,2802.0,2801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324523905,1.10795,2802.0,2801.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740324524104,0.537,2802.0,2801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324524306,0.537,2802.0,2801.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740324524507,0.57097,2801.9,2801.8,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740324526707,0.57097,2801.9,2801.7,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1740324527100,0.57098,2801.9,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740324527505,0.537,2802.0,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324527807,1.10796,2802.0,2801.8,0.57098]
["bitfinex-derivatives","ETHF0:USTF0",1740324528006,0.537,2802.0,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324528207,0.57098,2801.9,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324528412,0.57098,2801.9,2801.7,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324530212,1.10796,2802.0,2801.7,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740324530515,1.10796,2802.0,2801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324530516,0.537,2802.0,2801.9,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740324530706,3.7692,2802.1,2801.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740324531007,3.7692,2802.1,2802.0,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1740324531910,3.7692,2802.1,2802.0,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740324535008,0.57095,2802.0,2801.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740324535210,4.90784,2802.1,2801.9,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1740324536814,0.57098,2801.9,2801.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740324537013,4.3369,2802.1,2801.6,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1740324537314,0.57099,2801.9,2801.6,3.48622]
["bitfinex-derivatives","ETHF0:USTF0",1740324537612,0.57099,2801.9,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740324538212,4.3369,2802.1,2801.6,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740324538408,0.57097,2802.0,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740324538810,4.3369,2802.1,2801.6,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740324539012,0.57097,2802.0,2801.6,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740324539212,0.57095,2802.0,2801.6,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740324539413,0.57095,2802.0,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740324540412,4.94155622,2802.1,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740324540719,4.94155622,2802.1,2801.8,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740324541016,4.94155622,2802.1,2801.6,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1740324541516,4.37385622,2802.1,2801.9,0.57097]
["bitfinex-derivatives","ETHF0:USTF0",1740324541717,4.37385622,2802.1,2802.0,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1740324542216,4.37385622,2802.1,2802.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1740324542815,3.81245622,2802.1,2802.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1740324545718,3.2078,2802.1,2802.0,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1740324548917,3.2078,2802.4,2802.2,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740324549616,3.2078,2802.4,2802.3,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1740324550530,4.86315826,2802.7,2802.4,0.57086]
["bitfinex-derivatives","ETHF0:USTF0",1740324550712,4.86315826,2802.7,2802.4,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1740324551117,0.57083,2802.6,2802.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324551813,0.57085,2802.5,2802.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324552418,4.29234826,2802.7,2802.0,1.61713]
["bitfinex-derivatives","ETHF0:USTF0",1740324552618,0.57088,2802.4,2802.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324553930,4.29234826,2802.7,2802.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324553931,0.57086,2802.5,2802.3,2.97089]
["bitfinex-derivatives","ETHF0:USTF0",1740324554427,0.57086,2802.5,2802.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324555025,4.29234826,2802.7,2802.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324555230,0.57087,2802.4,2802.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324557222,4.29234826,2802.7,2802.3,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324557624,4.29234826,2802.7,2802.5,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1740324557927,4.86316826,2802.7,2802.5,0.57084]
["bitfinex-derivatives","ETHF0:USTF0",1740324558124,4.86316826,2802.7,2802.4,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1740324558433,0.51904826,2802.7,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740324558727,0.00534826,2802.7,2802.6,0.57082]
["bitfinex-derivatives","ETHF0:USTF0",1740324561028,0.00534826,2802.7,2802.5,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1740324561029,0.00534826,2802.7,2802.5,3.7658]
["bitfinex-derivatives","ETHF0:USTF0",1740324561225,0.57615826,2802.7,2802.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324562226,1.09435826,2802.7,2802.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324563529,0.52354826,2802.7,2802.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324563727,1.09434826,2802.7,2802.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324565337,0.57085,2802.5,2802.3,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324565631,0.57085,2802.5,2802.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740324565632,3.2078,2802.5,2802.0,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740324565833,0.57093,2802.2,2802.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324566532,0.57093,2802.2,2802.1,2.96993]
["bitfinex-derivatives","ETHF0:USTF0",1740324566739,0.57093,2802.2,2802.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324569634,4.63507,2802.2,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324569850,0.57104,2801.6,2801.5,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1740324570142,0.57102,2801.7,2801.5,2.97004]
["bitfinex-derivatives","ETHF0:USTF0",1740324570634,1.097,2801.8,2801.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324570840,0.5528,2801.8,2801.7,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1740324571034,0.5528,2801.8,2801.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324571239,0.57103,2801.6,2801.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324571842,0.57105,2801.5,2801.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324572138,1.63285,2801.5,2801.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324575344,4.84065,2801.5,2801.4,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324585238,0.57117,2800.9,2800.8,3.53747]
["bitfinex-derivatives","ETHF0:USTF0",1740324585441,0.57117,2801.0,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740324586142,0.57119,2800.8,2800.7,41.3712]
["bitfinex-derivatives","ETHF0:USTF0",1740324586440,0.57119,2800.8,2800.7,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324586842,1.11229,2800.8,2800.7,0.00534826]
["bitfinex-derivatives","ETHF0:USTF0",1740324599361,6.5411,2800.8,2799.5,0.27928346]
["bitfinex-derivatives","ETHF0:USTF0",1740324599568,3.2078,2800.0,2799.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740324599766,0.57138,2799.9,2799.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740324599961,0.5714,2799.8,2799.7,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1740324600166,3.2078,2800.0,2799.6,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740324600359,0.57138,2799.9,2799.7,0.57142]
["bitfinex-derivatives","ETHF0:USTF0",1740324600567,3.2078,2800.3,2799.9,0.57138]
["bitfinex-derivatives","ETHF0:USTF0",1740324600763,3.2078,2800.3,2800.2,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1740324600967,3.81245622,2800.3,2800.2,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1740324601171,0.57131,2800.2,2800.1,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740324601659,3.81245622,2800.3,2800.1,1.13343]
["bitfinex-derivatives","ETHF0:USTF0",1740324602063,3.81245622,2800.3,2800.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740324602268,1.112,2800.2,2799.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740324602469,0.5714,2799.8,2799.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740324603171,0.57143,2799.7,2799.4,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740324603379,0.57143,2799.7,2799.5,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1740324604475,3.2078,2799.9,2799.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740324604666,0.57142,2799.7,2799.5,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1740324604865,3.77924,2799.6,2799.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740324605466,0.57147,2799.5,2799.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324605769,1.0967,2799.5,2799.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740324605974,0.57152,2799.2,2799.1,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740324606770,0.57163,2798.7,2798.5,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324606971,3.2078,2798.9,2798.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1740324607161,3.2078,2798.9,2798.1,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324607162,0.57169,2798.4,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324607362,5.6058,2798.6,2798.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1740324607568,0.57174,2798.1,2798.0,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1740324607770,0.57173,2798.2,2798.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740324608168,3.2078,2798.3,2798.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740324608375,3.77951,2798.3,2798.0,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1740324608574,3.2078,2798.3,2797.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740324608872,3.77957,2798.0,2797.7,1.08791]
["bitfinex-derivatives","ETHF0:USTF0",1740324609061,0.5272,2798.2,2797.7,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1740324609261,0.5718,2797.8,2797.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740324609471,3.2078,2797.7,2797.2,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1740324609674,0.57187,2797.5,2797.2,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1740324609868,0.57187,2797.5,2797.1,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1740324610069,3.81245622,2797.7,2797.0,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1740324610268,0.57193,2797.2,2796.9,3.7233]
["bitfinex-derivatives","ETHF0:USTF0",1740324610466,3.2078,2797.3,2796.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740324610669,0.57197,2797.0,2796.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740324610869,3.77978,2797.0,2796.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740324611068,3.81245622,2797.0,2796.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740324611370,0.57199,2796.9,2796.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740324611770,3.81245622,2797.0,2796.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740324612074,0.57199,2796.9,2796.8,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740324612269,3.81245622,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324612575,3.81245622,2797.0,2796.6,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740324612774,4.38442622,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324612970,3.81245622,2797.0,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324613269,3.81245622,2797.0,2796.6,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1740324613473,0.57204,2796.7,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324613680,3.2078,2796.7,2796.1,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740324613976,3.2078,2796.4,2795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324614576,3.2078,2796.4,2795.8,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740324614877,0.57211,2796.3,2795.9,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1740324615082,3.2078,2796.4,2795.7,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1740324615278,3.7799,2796.4,2795.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740324615473,3.2078,2796.4,2795.7,1.0481]
["bitfinex-derivatives","ETHF0:USTF0",1740324615779,3.2078,2796.4,2795.7,3.4481]
["bitfinex-derivatives","ETHF0:USTF0",1740324615986,3.7799,2796.4,2796.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740324616283,3.2078,2796.4,2796.0,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740324616579,3.2078,2796.4,2795.7,6.6559]
["bitfinex-derivatives","ETHF0:USTF0",1740324616878,3.2078,2796.4,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324617075,0.57219,2795.9,2795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324617375,5.6068,2796.1,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324617679,3.2078,2796.1,2795.8,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740324617879,0.00535791,2795.9,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324618075,0.00535791,2795.9,2795.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740324618273,0.00535791,2795.9,2795.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324618472,0.00535791,2795.9,2795.8,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740324620379,0.00535791,2795.9,2795.8,6.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740324620576,0.57204,2796.7,2795.9,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1740324620775,0.57206,2796.6,2796.0,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740324620979,0.57206,2796.6,2796.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1740324621177,0.57205,2796.6,2796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324621383,0.57205,2796.6,2796.0,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740324621582,0.57205,2796.6,2796.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1740324621787,3.2078,2796.5,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324621990,3.77993,2796.2,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324622284,5.6078,2796.5,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324622487,0.57209,2796.4,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324622686,3.2078,2796.5,2796.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740324622986,3.2078,2796.5,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324622987,3.77988,2796.5,2796.1,0.57749791]
["bitfinex-derivatives","ETHF0:USTF0",1740324623278,3.77988,2796.5,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324623486,3.2078,2796.5,2796.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1740324624284,0.00535791,2796.7,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740324624484,0.57738791,2796.7,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740324624785,0.00535791,2796.7,2796.6,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740324625178,0.00535791,2796.7,2796.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740324625379,3.2078,2796.6,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324625690,0.00535791,2796.7,2796.5,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1740324625988,0.00535791,2796.7,2796.6,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740324626184,0.00535791,2796.7,2796.6,2.97205]
["bitfinex-derivatives","ETHF0:USTF0",1740324626789,0.00535791,2796.7,2796.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740324627083,0.00535791,2796.7,2796.4,2.967]
["bitfinex-derivatives","ETHF0:USTF0",1740324627288,0.00535791,2796.7,2796.6,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740324627587,0.00535791,2796.7,2796.5,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1740324628178,0.57738791,2796.7,2796.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740324628384,0.5721,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324628580,3.77986,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324628892,0.57207,2796.5,2796.2,3.77992]
["bitfinex-derivatives","ETHF0:USTF0",1740324629077,3.2078,2796.6,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324629280,0.5721,2796.4,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324629481,0.57213,2796.2,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324629681,0.57213,2796.3,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324630183,4.8266,2796.6,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324630385,0.57212,2796.3,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324630588,4.8266,2796.6,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324630791,0.57212,2796.3,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324630988,0.5721,2796.4,2796.1,0.57750791]
["bitfinex-derivatives","ETHF0:USTF0",1740324631184,0.5721,2796.4,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324631487,0.57212,2796.3,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324631784,4.8266,2796.6,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324632184,0.57211,2796.4,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324632384,4.8266,2796.6,2796.1,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324632585,0.57208,2796.5,2796.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1740324632785,0.57208,2796.5,2796.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1740324633293,4.2966,2796.6,2796.1,0.57749791]
["bitfinex-derivatives","ETHF0:USTF0",1740324633605,0.00535791,2796.7,2796.2,3.83034]
["bitfinex-derivatives","ETHF0:USTF0",1740324633889,0.00535791,2796.7,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324634085,0.57208,2796.5,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324634289,0.57206,2796.6,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324634793,0.00535791,2796.7,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324634994,0.00535791,2796.7,2796.5,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1740324635293,0.57739791,2796.7,2796.4,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1740324635485,0.00535791,2796.7,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324635689,0.00535791,2796.7,2796.5,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1740324635994,0.00535791,2796.7,2796.5,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1740324636393,0.00535791,2796.7,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324636588,0.00535791,2796.7,2796.5,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1740324636989,0.00535791,2796.7,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324637389,0.00535791,2796.7,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740324637584,0.57739791,2796.7,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740324637792,0.00535791,2796.7,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740324637996,0.57740791,2796.7,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740324638496,0.00535791,2796.7,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324638689,0.00535791,2796.7,2796.5,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1740324639096,0.00535791,2796.7,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324639288,0.00535791,2796.7,2796.4,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1740324639489,0.00535791,2796.7,2796.5,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1740324639790,0.00535791,2796.7,2796.4,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1740324639993,0.00535791,2796.7,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324640197,0.00535791,2796.7,2796.4,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1740324640391,0.00535791,2796.7,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740324640696,0.00535791,2796.7,2796.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740324640895,0.57738791,2796.7,2796.4,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1740324641294,0.00535791,2796.7,2796.5,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1740324641497,0.57738791,2796.7,2796.4,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1740324641791,0.00535791,2796.7,2796.6,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740324643098,0.18434981,2797.1,2797.0,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740324643396,9.81e-06,2797.1,2797.0,6.17977]
["bitfinex-derivatives","ETHF0:USTF0",1740324643698,1.13395622,2797.8,2797.5,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1740324643897,0.5293,2797.8,2797.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324644094,0.5293,2797.8,2797.4,5.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740324644294,0.57183,2797.7,2797.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324644695,0.57183,2797.7,2797.4,2.97188]
["bitfinex-derivatives","ETHF0:USTF0",1740324645096,0.57183,2797.7,2797.4,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324645597,4.30892,2797.8,2797.4,2.97188]
["bitfinex-derivatives","ETHF0:USTF0",1740324645796,0.57183,2797.7,2797.4,2.97188]
["bitfinex-derivatives","ETHF0:USTF0",1740324646196,3.2078,2797.5,2797.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324646399,0.57192,2797.3,2797.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324646697,0.5719,2797.4,2797.0,2.97196]
["bitfinex-derivatives","ETHF0:USTF0",1740324647094,0.57193,2797.2,2797.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324647399,0.5274,2797.4,2797.0,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324647998,3.2078,2797.1,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324648196,1.08658,2797.0,2796.4,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1740324648493,0.60465622,2797.1,2797.0,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740324648695,3.2078,2797.4,2797.2,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1740324649101,3.2078,2797.4,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324649402,3.2078,2797.4,2797.1,2.97194]
["bitfinex-derivatives","ETHF0:USTF0",1740324649791,3.2078,2797.7,2797.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324649992,3.2078,2797.7,2797.2,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1740324650201,0.57187,2797.5,2797.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740324650396,3.2078,2797.7,2797.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740324650593,0.57188,2797.5,2797.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740324651205,3.2078,2797.7,2797.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740324651503,0.57186,2797.6,2797.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1740324651698,3.2078,2797.7,2797.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740324651893,3.2078,2797.7,2797.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1740324652089,0.57191,2797.3,2797.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740324652491,0.57191,2797.3,2797.1,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324652892,3.2078,2797.7,2796.9,1.13617]
["bitfinex-derivatives","ETHF0:USTF0",1740324653096,1.42977,2797.3,2796.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324653292,0.57198,2797.0,2796.7,2.97103]
["bitfinex-derivatives","ETHF0:USTF0",1740324653500,1.61455519,2797.2,2796.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324653700,2.18649519,2797.2,2796.9,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1740324654102,0.57198,2797.0,2796.7,2.97102]
["bitfinex-derivatives","ETHF0:USTF0",1740324654306,1.61455519,2797.2,2796.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324654602,2.18648519,2797.2,2796.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324654801,2.18648519,2797.2,2796.8,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1740324654997,0.57198,2797.0,2796.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324655300,2.18649519,2797.2,2796.7,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324655602,0.57187,2797.5,2797.1,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1740324655802,0.57187,2797.5,2797.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1740324656107,0.57188,2797.5,2797.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740324656900,0.5378,2797.6,2797.2,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1740324657107,0.5378,2797.6,2797.3,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1740324657803,0.5378,2797.6,2797.2,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740324658204,0.5667,2797.8,2797.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1740324658396,0.82081572,2797.9,2797.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740324658601,0.00535791,2797.9,2797.5,5.6068]
["bitfinex-derivatives","ETHF0:USTF0",1740324658905,0.00535791,2797.9,2797.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740324659109,0.00535791,2797.9,2797.6,0.51895791]
["bitfinex-derivatives","ETHF0:USTF0",1740324659303,0.00535791,2797.9,2797.6,1.09079791]
["bitfinex-derivatives","ETHF0:USTF0",1740324659499,0.00535791,2797.9,2797.6,0.51895791]
["bitfinex-derivatives","ETHF0:USTF0",1740324659705,0.57181,2797.8,2797.6,0.51895791]
["bitfinex-derivatives","ETHF0:USTF0",1740324659904,0.57715791,2797.9,2797.6,0.51895791]
["bitfinex-derivatives","ETHF0:USTF0",1740324660509,0.00535791,2797.9,2797.6,0.51895791]
["bitfinex-derivatives","ETHF0:USTF0",1740324660716,0.00535791,2797.9,2797.6,1.09079791]
["bitfinex-derivatives","ETHF0:USTF0",1740324661405,0.57714791,2797.9,2797.6,0.51895791]
["bitfinex-derivatives","ETHF0:USTF0",1740324661611,0.57715791,2797.9,2797.6,1.09079791]
["bitfinex-derivatives","ETHF0:USTF0",1740324661810,0.00535791,2797.9,2797.6,1.09079791]
["bitfinex-derivatives","ETHF0:USTF0",1740324662006,0.00535791,2797.9,2797.6,0.51895791]
["bitfinex-derivatives","ETHF0:USTF0",1740324662205,0.57715791,2797.9,2797.6,0.51895791]
["bitfinex-derivatives","ETHF0:USTF0",1740324662511,0.00535791,2797.9,2797.6,1.09078791]
["bitfinex-derivatives","ETHF0:USTF0",1740324662708,0.00535791,2797.9,2797.6,0.51895791]
["bitfinex-derivatives","ETHF0:USTF0",1740324663114,0.00535791,2797.9,2797.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1740324663310,0.00535791,2797.9,2797.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740324663621,0.00535791,2797.9,2797.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740324664306,0.00535791,2797.9,2797.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740324665111,0.00535791,2797.9,2797.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740324665307,0.00535791,2797.9,2797.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740324666110,0.00535791,2797.9,2797.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740324666807,0.00535791,2797.9,2797.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740324667111,0.00535791,2797.9,2797.8,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1740324667914,0.00535791,2797.9,2797.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740324668107,0.00535791,2797.9,2797.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740324668304,0.57713791,2797.9,2797.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740324668507,0.00535791,2797.9,2797.8,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740324668808,0.00535791,2797.9,2797.8,3.5009]
["bitfinex-derivatives","ETHF0:USTF0",1740324669006,0.00535791,2797.9,2797.8,6.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740324680916,0.00535791,2797.9,2797.8,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1740324681116,0.00535791,2797.9,2797.8,6.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740324683519,3.2078,2798.5,2798.4,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1740324684023,3.7677,2799.1,2798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324684224,0.57163,2798.7,2798.4,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1740324684724,0.57696791,2798.8,2798.4,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1740324684925,0.57163,2798.7,2798.4,3.77947]
["bitfinex-derivatives","ETHF0:USTF0",1740324685122,0.57696791,2798.8,2798.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324685322,0.00535791,2798.8,2798.5,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1740324685627,0.57695791,2798.8,2798.5,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1740324685819,0.57695791,2798.8,2798.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324686016,0.00535791,2798.8,2798.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324686215,0.57697791,2798.8,2798.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1740324686420,0.57697791,2798.8,2798.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740324686622,0.57696791,2798.8,2798.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324687127,0.57696791,2798.8,2798.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740324687326,0.00535791,2798.8,2798.6,0.57164]
["bitfinex-derivatives","ETHF0:USTF0",1740324687829,0.57695791,2798.8,2798.4,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740324688031,0.00535791,2798.8,2798.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324688229,0.00535791,2798.8,2798.3,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740324688831,0.57696791,2798.8,2798.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740324689028,0.00535791,2798.8,2798.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740324689733,0.00535791,2798.8,2798.3,5.6058]
["bitfinex-derivatives","ETHF0:USTF0",1740324690033,0.57696791,2798.8,2798.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740324690335,0.00535791,2798.8,2798.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740324690935,0.00535791,2798.8,2798.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324691134,0.57695791,2798.8,2798.4,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740324691337,0.57695791,2798.8,2798.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740324692838,0.57695791,2798.8,2798.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324693032,0.57695791,2798.8,2798.4,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740324693632,0.00535791,2798.8,2798.3,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324693828,3.2078,2798.5,2797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324694035,1.5824,2798.4,2797.8,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740324694532,1.5824,2798.4,2798.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1740324695233,1.5824,2798.4,2798.2,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1740324695639,0.5415,2798.4,2798.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740324695939,0.57164,2798.6,2798.3,2.96869]
["bitfinex-derivatives","ETHF0:USTF0",1740324696135,0.57164,2798.6,2798.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740324696329,0.57168,2798.5,2798.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740324696636,0.57168,2798.4,2798.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740324697642,3.2078,2798.5,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324697837,0.57182,2797.8,2797.6,2.40235791]
["bitfinex-derivatives","ETHF0:USTF0",1740324698144,1.5903,2797.7,2797.6,2.97420791]
["bitfinex-derivatives","ETHF0:USTF0",1740324698329,1.5903,2797.7,2797.6,2.40235791]
["bitfinex-derivatives","ETHF0:USTF0",1740324698535,1.5903,2797.7,2797.6,2.97420791]
["bitfinex-derivatives","ETHF0:USTF0",1740324699041,1.5903,2797.7,2797.6,2.40235791]
["bitfinex-derivatives","ETHF0:USTF0",1740324699434,2.16212,2797.7,2797.6,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324699635,5.36992,2797.7,2797.3,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1740324699843,5.36992,2797.7,2796.8,6.13257407]
["bitfinex-derivatives","ETHF0:USTF0",1740324699844,0.57195,2797.1,2796.8,5.56057407]
["bitfinex-derivatives","ETHF0:USTF0",1740324700140,0.57194,2797.2,2796.9,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1740324700338,1.5884,2797.1,2796.9,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1740324700531,1.5884,2797.1,2796.9,43.76899]
["bitfinex-derivatives","ETHF0:USTF0",1740324700736,1.5884,2797.1,2796.9,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1740324701339,2.16035,2797.1,2796.9,43.197]
["bitfinex-derivatives","ETHF0:USTF0",1740324701542,0.57199,2796.9,2796.8,7.95757407]
["bitfinex-derivatives","ETHF0:USTF0",1740324701737,0.57199,2796.9,2796.8,2.35277407]
["bitfinex-derivatives","ETHF0:USTF0",1740324701938,4.7962,2797.1,2796.7,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324701939,0.57201,2796.8,2796.7,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324702539,3.77981,2796.8,2796.7,0.00535791]
["bitfinex-derivatives","ETHF0:USTF0",1740324704849,1.43009,2796.7,2795.7,0.28494701]
["bitfinex-derivatives","ETHF0:USTF0",1740324705042,3.2078,2796.2,2795.8,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740324705237,1.0604,2796.1,2795.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324705440,1.0604,2796.1,2795.7,2.97023]
["bitfinex-derivatives","ETHF0:USTF0",1740324705441,0.5722,2795.9,2795.7,2.97023]
["bitfinex-derivatives","ETHF0:USTF0",1740324705640,0.57221,2795.8,2795.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324705847,1.0604,2796.1,2795.7,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1740324706152,1.0604,2796.1,2795.2,3.7487]
["bitfinex-derivatives","ETHF0:USTF0",1740324706153,3.2078,2795.9,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324706343,3.78005,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324706542,6.17705,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324706743,12.17705,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324707548,3.78005,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324708155,3.2078,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324709146,3.78005,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324710159,9.78005,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324711055,3.78005,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324711354,6.17805,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324712351,12.17805,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324713657,12.17905,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324714656,6.17905,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324715657,12.17905,2795.6,2795.5,7.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324716662,12.17905,2795.6,2794.2,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1740324716663,2.86154,2795.4,2794.2,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1740324716868,0.57252,2794.3,2794.2,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1740324717161,0.57252,2794.3,2794.2,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740324717558,0.552,2794.5,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324717758,0.57256,2794.1,2794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324718061,0.552,2794.5,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324718265,0.57258,2794.0,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324718562,0.00536817,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740324718765,0.00536817,2794.3,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324719061,0.00536817,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740324719266,0.00536817,2794.3,2793.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740324719466,0.57256,2794.2,2794.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1740324719967,0.5726,2794.0,2793.8,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1740324720264,3.21316817,2794.3,2793.8,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740324720762,3.21316817,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740324720961,0.00536817,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740324722362,0.00536817,2794.3,2794.2,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1740324722667,0.00536817,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740324724070,0.00536817,2794.3,2794.1,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1740324724270,0.57789817,2794.3,2793.9,2.97259]
["bitfinex-derivatives","ETHF0:USTF0",1740324724564,0.00536817,2794.3,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740324724758,0.00536817,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740324725662,0.00536817,2794.3,2794.2,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1740324726271,3.2078,2795.0,2794.2,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1740324726467,3.78018,2795.0,2794.6,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1740324726670,3.2078,2795.4,2795.3,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1740324726965,4.2693,2796.0,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324727169,3.2078,2795.7,2794.9,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740324727363,3.2078,2795.7,2795.1,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1740324727560,0.00536817,2795.6,2795.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324727769,0.57229,2795.5,2795.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324727971,0.00536817,2795.6,2795.2,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324728860,0.00536817,2795.6,2795.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740324730769,0.00536817,2795.6,2795.5,2.97227]
["bitfinex-derivatives","ETHF0:USTF0",1740324732066,3.2078,2796.4,2795.5,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1740324732272,3.2078,2796.7,2795.6,3.7635]
["bitfinex-derivatives","ETHF0:USTF0",1740324732571,0.57208,2796.5,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740324732762,0.57211,2796.3,2796.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324733072,3.2078,2796.7,2796.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324733374,0.57744817,2796.5,2796.1,2.97115]
["bitfinex-derivatives","ETHF0:USTF0",1740324733965,0.00536817,2796.5,2796.1,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324734167,0.00536817,2796.5,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740324734771,0.57193,2797.2,2796.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740324734971,0.57193,2797.2,2796.7,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1740324735472,0.572,2796.9,2796.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324735766,1.42976,2797.4,2796.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324735767,0.57203,2796.7,2796.6,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324735966,0.57209,2796.4,2796.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740324736562,3.77989,2796.4,2796.3,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740324737274,0.57213,2796.2,2796.1,2.40436817]
["bitfinex-derivatives","ETHF0:USTF0",1740324738368,0.57213,2796.2,2796.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324739371,1.17678622,2796.2,2796.1,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324739674,1.43039,2796.1,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324739880,3.2078,2795.8,2795.2,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324740071,0.57234,2795.2,2795.1,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740324740376,3.2078,2795.2,2794.3,0.0013111]
["bitfinex-derivatives","ETHF0:USTF0",1740324740578,3.2078,2795.2,2794.4,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324740875,0.00536817,2795.0,2794.7,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740324741073,0.00536817,2795.0,2794.8,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324741270,0.57774817,2795.0,2794.9,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740324742674,0.00536817,2795.0,2794.5,2.40436817]
["bitfinex-derivatives","ETHF0:USTF0",1740324742869,0.57246,2794.6,2794.5,2.40436817]
["bitfinex-derivatives","ETHF0:USTF0",1740324743973,0.57245,2794.7,2794.5,2.40436817]
["bitfinex-derivatives","ETHF0:USTF0",1740324744174,0.00536817,2795.0,2794.5,2.40436817]
["bitfinex-derivatives","ETHF0:USTF0",1740324744379,0.57246,2794.6,2794.5,2.40436817]
["bitfinex-derivatives","ETHF0:USTF0",1740324746378,3.78026,2794.6,2794.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324747176,3.78026,2794.6,2794.5,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324747483,3.78026,2794.6,2793.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324747484,0.57266,2793.7,2793.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324747787,0.57266,2793.6,2793.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324748280,3.2078,2793.9,2793.5,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324748478,0.57256,2794.1,2793.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1740324748680,3.2078,2794.3,2794.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1740324748886,0.57253,2794.3,2793.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324749082,1.0709,2794.5,2793.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324749284,0.57258,2794.0,2793.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324749686,3.2078,2794.3,2793.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324749882,1.0709,2794.5,2793.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324750185,0.57253,2794.3,2793.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324750382,1.0709,2794.5,2794.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740324750579,0.57253,2794.3,2794.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740324750983,1.0709,2794.5,2794.0,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740324751181,1.0709,2794.5,2793.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324751182,0.57258,2794.0,2793.9,2.399]
["bitfinex-derivatives","ETHF0:USTF0",1740324751587,1.43141,2794.1,2793.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1740324751888,0.57266,2793.7,2793.5,6.142]
["bitfinex-derivatives","ETHF0:USTF0",1740324752080,0.57266,2793.7,2793.5,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1740324752991,0.57264,2793.8,2793.5,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1740324753284,0.57266,2793.6,2793.5,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1740324753490,0.57268,2793.5,2793.4,40.94608691]
["bitfinex-derivatives","ETHF0:USTF0",1740324753794,0.57268,2793.5,2793.4,43.34708691]
["bitfinex-derivatives","ETHF0:USTF0",1740324754886,3.2078,2793.6,2793.4,43.34708691]
["bitfinex-derivatives","ETHF0:USTF0",1740324755282,3.2078,2793.6,2793.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1740324755890,3.2078,2793.9,2793.4,2.54808691]
["bitfinex-derivatives","ETHF0:USTF0",1740324756084,3.2078,2793.9,2793.7,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1740324756286,3.2078,2793.9,2793.6,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1740324756687,3.2078,2793.9,2793.4,2.54808691]
["bitfinex-derivatives","ETHF0:USTF0",1740324756888,0.57268,2793.5,2793.4,2.54808691]
["bitfinex-derivatives","ETHF0:USTF0",1740324757593,3.2078,2793.9,2793.4,2.54808691]
["bitfinex-derivatives","ETHF0:USTF0",1740324757789,3.78041,2793.9,2793.6,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1740324757992,3.2078,2793.9,2793.6,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1740324758191,3.2078,2793.9,2793.4,2.54808691]
["bitfinex-derivatives","ETHF0:USTF0",1740324758389,0.57259,2794.0,2793.6,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1740324758592,3.2078,2794.2,2793.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740324758787,3.7506,2794.2,2793.6,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1740324758984,0.57257,2794.1,2793.5,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740324759496,0.57257,2794.1,2793.8,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1740324759682,0.57262,2793.8,2793.5,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1740324759887,0.57261,2793.9,2793.6,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1740324760082,3.7506,2794.2,2793.6,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1740324760289,0.57258,2794.1,2793.7,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1740324760488,0.57261,2793.9,2793.5,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1740324760994,0.57263,2793.8,2793.5,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1740324761395,3.7506,2794.2,2793.6,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1740324761598,3.7506,2794.2,2793.5,1.09298]
["bitfinex-derivatives","ETHF0:USTF0",1740324761795,0.57262,2793.9,2793.6,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1740324761992,0.57262,2793.9,2793.5,1.09297]
["bitfinex-derivatives","ETHF0:USTF0",1740324762197,0.57262,2793.9,2793.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740324762394,4.2915,2794.2,2793.4,0.14608691]
["bitfinex-derivatives","ETHF0:USTF0",1740324762593,4.2915,2794.2,2793.4,2.55008691]
["bitfinex-derivatives","ETHF0:USTF0",1740324762594,0.57268,2793.5,2793.4,2.55008691]
["bitfinex-derivatives","ETHF0:USTF0",1740324763093,0.57268,2793.5,2793.4,0.14608691]
["bitfinex-derivatives","ETHF0:USTF0",1740324763800,1.43188,2793.2,2792.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1740324764098,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324764291,3.2078,2793.0,2792.4,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740324764496,0.57282,2792.9,2792.5,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1740324764691,3.2078,2793.0,2792.4,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740324764991,3.21316817,2793.0,2792.4,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740324765193,0.00536817,2793.0,2792.4,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740324765596,0.57816817,2793.0,2792.6,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1740324766192,0.00536817,2793.0,2792.4,5.6218]
["bitfinex-derivatives","ETHF0:USTF0",1740324766392,0.57816817,2793.0,2792.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740324766697,0.57816817,2793.0,2792.6,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1740324766993,0.57281,2792.9,2792.4,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740324767199,0.57284,2792.8,2792.4,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1740324767497,0.57283,2792.8,2792.4,2.9899]
["bitfinex-derivatives","ETHF0:USTF0",1740324767993,0.57283,2792.8,2792.5,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1740324768188,0.57283,2792.8,2792.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740324768189,3.78065,2792.7,2792.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740324768395,0.57287,2792.6,2792.3,1.13811]
["bitfinex-derivatives","ETHF0:USTF0",1740324768701,0.57287,2792.6,2792.3,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740324768896,0.57287,2792.6,2792.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1740324768897,3.2078,2792.7,2792.1,46.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740324769102,0.5729,2792.5,2792.1,46.99476]
["bitfinex-derivatives","ETHF0:USTF0",1740324769298,0.5437,2792.6,2792.1,46.99476]
["bitfinex-derivatives","ETHF0:USTF0",1740324769299,0.5437,2792.6,2792.1,46.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740324769597,0.57294,2792.3,2792.1,46.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740324770092,0.57291,2792.5,2792.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1740324770292,1.6096,2792.6,2792.1,46.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740324770499,0.57292,2792.4,2792.1,46.99476]
["bitfinex-derivatives","ETHF0:USTF0",1740324770894,0.5729,2792.5,2792.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1740324771888,1.6096,2792.6,2792.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1740324772094,1.6096,2792.6,2792.1,46.4218]
["bitfinex-derivatives","ETHF0:USTF0",1740324772295,0.57294,2792.3,2792.1,44.58076]
["bitfinex-derivatives","ETHF0:USTF0",1740324772703,1.6096,2792.6,2792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324773000,1.6096,2792.6,2792.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1740324773300,0.57292,2792.4,2792.1,44.58076]
["bitfinex-derivatives","ETHF0:USTF0",1740324773500,0.57292,2792.4,2792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324773703,1.6096,2792.6,2792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324773901,0.57295,2792.3,2792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740324774203,3.2078,2792.3,2791.3,4.03226199]
["bitfinex-derivatives","ETHF0:USTF0",1740324774390,1.43239,2792.2,2791.4,2.9827]
["bitfinex-derivatives","ETHF0:USTF0",1740324774694,3.2078,2792.0,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324774895,0.57306,2791.7,2791.5,41.37309]
["bitfinex-derivatives","ETHF0:USTF0",1740324775095,0.57306,2791.7,2791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324775293,1.43254,2791.9,2791.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740324775491,0.57309,2791.5,2791.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740324775691,1.6167,2791.9,2791.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740324775894,0.57303,2791.8,2791.5,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1740324776100,0.57307,2791.7,2791.4,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740324776399,3.2078,2791.6,2791.1,2.99018]
["bitfinex-derivatives","ETHF0:USTF0",1740324776606,3.2078,2791.6,2791.1,2.417]
["bitfinex-derivatives","ETHF0:USTF0",1740324776894,3.2078,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324777088,3.2078,2791.6,2791.0,4.64079]
["bitfinex-derivatives","ETHF0:USTF0",1740324777291,0.00536817,2791.6,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324777694,0.00536817,2791.6,2791.5,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1740324778499,6.1967,2792.5,2791.4,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740324778689,0.57291,2792.4,2792.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1740324778895,3.2078,2792.5,2792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324779200,3.2078,2792.5,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324779401,3.2078,2792.5,2791.8,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740324779589,0.57292,2792.4,2792.0,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1740324779793,0.57294,2792.3,2791.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324779993,0.00536817,2792.4,2791.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324780302,0.00536817,2792.4,2791.9,3.21316817]
["bitfinex-derivatives","ETHF0:USTF0",1740324780492,0.00536817,2792.4,2792.3,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1740324781097,3.78055,2793.2,2792.3,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1740324781302,3.78055,2793.2,2792.8,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1740324781598,0.556,2793.4,2792.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1740324781803,0.556,2793.4,2792.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740324781999,0.57281,2792.9,2792.8,2.418]
["bitfinex-derivatives","ETHF0:USTF0",1740324783201,0.00536817,2793.1,2792.7,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740324783402,0.00536817,2793.1,2792.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740324783719,0.57282,2792.9,2792.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740324784003,0.57283,2792.9,2792.6,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740324784405,6.23445622,2792.9,2792.2,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740324784599,3.2078,2792.6,2792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324784801,0.57299,2792.0,2791.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324785206,3.78079,2792.0,2791.9,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324785405,3.78079,2792.0,2791.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324785406,3.2078,2792.0,2791.2,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324785595,3.2078,2791.7,2791.1,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1740324785799,0.57314,2791.3,2790.9,6.20501]
["bitfinex-derivatives","ETHF0:USTF0",1740324786204,0.5211,2791.6,2790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324786506,0.5211,2791.6,2790.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740324786507,3.2078,2791.4,2790.6,3.7249]
["bitfinex-derivatives","ETHF0:USTF0",1740324786710,0.00536817,2791.5,2791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324787005,3.2078,2792.9,2792.2,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1740324787209,0.57283,2792.8,2792.1,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740324787505,1.647,2793.3,2792.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1740324787506,3.78069,2792.6,2792.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1740324787703,3.2078,2792.6,2792.0,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740324788306,0.00536817,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324788605,0.00536817,2792.6,2792.5,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1740324789007,0.00536817,2792.6,2792.2,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740324789205,0.5729,2792.5,2792.2,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1740324789408,0.00536817,2792.6,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324789713,0.5548,2792.5,2792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324790010,0.5548,2792.5,2792.1,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1740324790308,0.00536817,2792.6,2792.5,0.57289]
["bitfinex-derivatives","ETHF0:USTF0",1740324790808,0.00536817,2792.6,2792.5,1.65789]
["bitfinex-derivatives","ETHF0:USTF0",1740324791513,4.1154,2793.3,2793.1,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1740324791514,0.60465622,2793.3,2793.1,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1740324791706,3.2078,2793.5,2793.1,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1740324791909,3.7805,2793.5,2793.0,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1740324792105,0.57278,2793.1,2792.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740324792305,1.0764,2793.4,2792.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740324792511,0.57810817,2793.3,2792.9,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740324792811,0.00536817,2793.3,2793.1,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1740324793114,0.00536817,2793.3,2793.0,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1740324793315,0.00536817,2793.3,2793.0,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1740324793609,0.00536817,2793.3,2792.9,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740324794307,0.00536817,2793.3,2793.0,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1740324794613,0.00536817,2793.3,2792.9,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740324794911,0.57809817,2793.3,2792.9,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740324795111,0.57810817,2793.3,2792.9,6.23661]
["bitfinex-derivatives","ETHF0:USTF0",1740324795410,0.00536817,2793.3,2792.9,6.2366]
["bitfinex-derivatives","ETHF0:USTF0",1740324795709,0.00536817,2793.3,2792.9,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740324795911,0.00536817,2793.3,2793.0,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1740324796208,0.00536817,2793.3,2792.9,5.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740324796509,0.00536817,2793.3,2793.2,3.78055]
["bitfinex-derivatives","ETHF0:USTF0",1740324797806,0.00536817,2793.3,2793.2,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1740324798115,0.00536817,2793.3,2793.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1740324798314,0.00536817,2793.3,2793.2,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1740324799714,1.115,2794.2,2793.4,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1740324799911,1.115,2794.2,2793.5,5.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740324800505,1.68754,2794.2,2793.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1740324800714,0.00536817,2794.1,2793.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1740324800912,0.57793817,2794.1,2793.7,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1740324801415,0.00536817,2794.1,2793.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1740324801612,0.00536817,2794.1,2793.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740324801809,0.00536817,2794.1,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324801810,0.00536817,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740324802011,0.00536817,2794.1,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324802012,0.00536817,2794.1,2793.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740324802315,0.00536817,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740324802516,0.00536817,2794.1,2793.9,3.54049]
["bitfinex-derivatives","ETHF0:USTF0",1740324803615,0.00536817,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740324805317,0.00536817,2794.1,2793.9,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1740324805511,0.57264,2793.7,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324807012,0.5487,2793.9,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324807313,0.5193,2794.0,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324807615,3.21316817,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740324807616,0.00536817,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740324807812,0.00536817,2794.1,2793.6,1.09466817]
["bitfinex-derivatives","ETHF0:USTF0",1740324808115,0.57793817,2794.1,2793.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1740324808311,0.00536817,2794.1,2793.6,1.09466817]
["bitfinex-derivatives","ETHF0:USTF0",1740324808512,0.57259,2794.0,2793.7,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1740324808913,0.00536817,2794.1,2793.6,1.09466817]
["bitfinex-derivatives","ETHF0:USTF0",1740324809313,0.57259,2794.0,2793.7,0.57264]
["bitfinex-derivatives","ETHF0:USTF0",1740324809619,0.00536817,2794.1,2793.6,1.09466817]
["bitfinex-derivatives","ETHF0:USTF0",1740324810411,0.57258,2794.0,2793.7,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1740324810606,0.00536817,2794.1,2793.6,1.09466817]
["bitfinex-derivatives","ETHF0:USTF0",1740324810818,0.57264,2793.7,2793.6,0.54616817]
["bitfinex-derivatives","ETHF0:USTF0",1740324811419,0.57264,2793.7,2793.6,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324812417,1.43167,2793.6,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324812617,0.57281,2793.0,2792.7,3.78064]
["bitfinex-derivatives","ETHF0:USTF0",1740324812821,0.57281,2792.9,2792.7,3.78064]
["bitfinex-derivatives","ETHF0:USTF0",1740324813015,3.2078,2793.2,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324813214,3.2078,2793.2,2793.0,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1740324813418,3.2078,2793.6,2792.8,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1740324813613,0.57274,2793.3,2792.8,3.48776817]
["bitfinex-derivatives","ETHF0:USTF0",1740324813817,3.2078,2793.6,2792.8,3.48776817]
["bitfinex-derivatives","ETHF0:USTF0",1740324814616,0.57276,2793.2,2792.8,4.06057817]
["bitfinex-derivatives","ETHF0:USTF0",1740324815019,3.2078,2793.6,2792.8,3.48776817]
["bitfinex-derivatives","ETHF0:USTF0",1740324815218,0.57278,2793.1,2792.8,4.06058817]
["bitfinex-derivatives","ETHF0:USTF0",1740324815426,4.6395,2793.6,2792.8,4.06058817]
["bitfinex-derivatives","ETHF0:USTF0",1740324815726,0.5728,2793.0,2792.8,0.52046817]
["bitfinex-derivatives","ETHF0:USTF0",1740324816125,3.81245622,2793.3,2792.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324816324,0.57281,2792.9,2792.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324817519,3.78061,2792.9,2792.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324817713,3.2078,2792.9,2792.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740324817921,0.57292,2792.4,2792.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1740324818120,0.5288,2792.8,2792.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1740324818320,0.5288,2792.8,2792.1,2.456]
["bitfinex-derivatives","ETHF0:USTF0",1740324818523,0.57286,2792.7,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324819028,0.57286,2792.7,2792.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740324819327,0.53416817,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324819523,0.53416817,2792.8,2792.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1740324819832,0.57287,2792.6,2792.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1740324820028,0.53416817,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324820323,0.00536817,2792.8,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324820529,0.00536817,2792.8,2792.7,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1740324821129,0.00536817,2792.8,2792.7,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1740324824838,0.00536817,2792.8,2792.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740324825436,0.00536817,2792.8,2792.7,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1740324825742,0.00536817,2792.8,2792.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740324826129,0.00536817,2792.8,2792.7,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1740324826534,0.00536817,2792.8,2792.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740324826736,0.00536817,2792.8,2792.7,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1740324827745,0.00536817,2792.8,2792.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740324828242,0.00536817,2792.8,2792.7,1.66665]
["bitfinex-derivatives","ETHF0:USTF0",1740324829639,0.60465622,2793.4,2792.7,7.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740324829942,3.2078,2793.6,2793.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1740324830241,3.81245622,2794.0,2793.6,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1740324830443,0.60465622,2794.0,2793.2,5.6498]
["bitfinex-derivatives","ETHF0:USTF0",1740324830637,0.5434,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324830834,4.02387096,2794.3,2793.8,5.6518]
["bitfinex-derivatives","ETHF0:USTF0",1740324831040,4.02923913,2794.3,2794.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1740324831235,4.02923913,2794.3,2794.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1740324831541,4.02923913,2794.3,2793.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1740324831542,0.00536817,2794.3,2793.9,1.6562]
["bitfinex-derivatives","ETHF0:USTF0",1740324831843,0.00536817,2794.3,2794.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740324832745,0.57788817,2794.3,2794.2,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1740324832945,0.00536817,2794.3,2793.9,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1740324833144,0.57257,2794.1,2793.9,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1740324833349,0.57255,2794.2,2793.9,2.9735]
["bitfinex-derivatives","ETHF0:USTF0",1740324833740,0.57255,2794.2,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324833741,0.00536817,2794.3,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324833944,0.57261,2793.9,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324834252,3.78039,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324835342,3.2078,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324835538,0.57262,2793.8,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324837242,3.2078,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324837449,0.57262,2793.8,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324837846,3.2078,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324838046,3.2078,2794.0,2793.8,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1740324838245,3.2078,2794.0,2793.7,0.57799817]
["bitfinex-derivatives","ETHF0:USTF0",1740324838641,3.78039,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324838849,0.57262,2793.8,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324839251,3.7804,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324839449,3.2078,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324839647,0.5726,2793.9,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324839954,0.57262,2793.8,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324840247,3.2078,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324840642,0.57262,2793.8,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324841046,3.78039,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324841447,3.78039,2794.0,2793.7,0.57800817]
["bitfinex-derivatives","ETHF0:USTF0",1740324841645,3.78039,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324842255,3.2078,2794.0,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324842459,0.5315,2794.1,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740324842650,0.5315,2794.1,2793.9,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740324842949,0.5315,2794.1,2793.8,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1740324843345,0.5315,2794.1,2793.8,3.54951]
["bitfinex-derivatives","ETHF0:USTF0",1740324843549,0.5315,2794.1,2793.8,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1740324843749,0.5315,2794.1,2793.8,3.54851]
["bitfinex-derivatives","ETHF0:USTF0",1740324844350,0.5315,2794.1,2793.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740324844858,0.5315,2794.1,2793.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1740324845059,0.5315,2794.1,2793.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740324845454,0.5315,2794.1,2793.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1740324845659,0.5315,2794.1,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740324846461,0.5315,2794.1,2793.8,2.9759]
["bitfinex-derivatives","ETHF0:USTF0",1740324846655,0.57259,2794.0,2793.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740324846850,0.5726,2793.9,2793.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740324847859,0.57262,2793.8,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324849055,1.12312,2793.8,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324854260,1.72777622,2793.8,2793.7,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324854461,7.72777622,2793.8,2793.7,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324854658,7.72777622,2793.8,2792.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740324854659,9.58715622,2793.8,2792.8,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740324854864,3.2078,2793.4,2793.0,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1740324855160,0.57278,2793.1,2793.0,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1740324855464,3.78052,2793.4,2793.2,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1740324855858,0.57274,2793.3,2793.0,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1740324856060,0.57276,2793.2,2792.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740324856258,3.2078,2793.4,2792.8,3.78256817]
["bitfinex-derivatives","ETHF0:USTF0",1740324856560,0.5728,2793.0,2792.8,0.57476817]
["bitfinex-derivatives","ETHF0:USTF0",1740324856865,0.57281,2792.9,2792.8,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324859962,9.00381,2792.9,2792.8,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324860163,9.82210466,2792.9,2792.8,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740324863268,9.24929466,2792.9,2791.7,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1740324863568,0.57303,2791.8,2791.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740324865162,3.21316817,2792.0,2791.5,2.43536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324865359,0.57307,2791.6,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324869166,0.00536817,2792.0,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740324869471,0.00536817,2792.0,2791.9,3.78081]
["bitfinex-derivatives","ETHF0:USTF0",1740324869864,3.2078,2792.6,2791.9,46.4438]
["bitfinex-derivatives","ETHF0:USTF0",1740324870270,0.57299,2792.0,2791.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740324870662,0.57298,2792.1,2791.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740324870869,0.57303,2791.8,2791.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740324871264,0.5694,2792.1,2791.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740324871470,0.57299,2792.0,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324871668,0.57303,2791.8,2791.7,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1740324872166,0.57303,2791.8,2791.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740324872970,0.5701,2792.1,2791.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740324873168,0.5694,2792.2,2791.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740324873376,3.21316817,2792.3,2791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324873568,3.21316817,2792.3,2791.8,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1740324873763,0.57295,2792.2,2791.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740324873969,3.21316817,2792.3,2791.8,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1740324874170,0.57301,2791.9,2791.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740324874775,3.21316817,2792.3,2791.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740324874976,0.57303,2791.9,2791.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740324875168,0.57303,2791.8,2791.7,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740324876270,0.57307,2791.6,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324876472,3.2078,2792.0,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324876676,0.57307,2791.6,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324879276,2.9735,2791.9,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324879675,0.57307,2791.6,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324879879,3.2078,2792.0,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324880478,0.57307,2791.6,2791.5,0.54926817]
["bitfinex-derivatives","ETHF0:USTF0",1740324883381,0.57307,2791.6,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324886670,3.2078,2791.7,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324886876,0.57307,2791.6,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324891884,3.2078,2791.7,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324892084,0.57307,2791.6,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324893578,3.78086,2791.7,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324893777,0.57307,2791.6,2791.5,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324897383,0.556,2791.6,2790.7,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1740324897585,0.57321,2791.0,2790.7,3.00325]
["bitfinex-derivatives","ETHF0:USTF0",1740324897793,0.57321,2791.0,2790.7,3.53165]
["bitfinex-derivatives","ETHF0:USTF0",1740324897989,3.2078,2791.1,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324898491,3.2078,2791.1,2790.9,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1740324898688,3.78099,2791.1,2790.8,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1740324899295,3.2078,2791.1,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324899595,0.57324,2790.9,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324899997,0.60465622,2791.3,2791.1,0.57317]
["bitfinex-derivatives","ETHF0:USTF0",1740324900193,0.57316,2791.2,2790.9,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1740324900496,0.57321,2791.0,2790.7,6.73945]
["bitfinex-derivatives","ETHF0:USTF0",1740324900698,0.57322,2790.9,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324900894,0.57319,2791.1,2790.8,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740324901090,0.60465622,2791.3,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324901091,0.57324,2790.8,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324901396,0.60465622,2791.3,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324901397,0.57323,2790.9,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324901595,0.60465622,2791.3,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324901793,0.57322,2790.9,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324901997,0.60465622,2791.3,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324902189,0.57316,2791.2,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324902391,0.57316,2791.2,2790.9,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1740324902696,0.57316,2791.2,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324902697,3.7744,2791.4,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324902902,0.57316,2791.2,2790.9,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1740324903103,0.57316,2791.2,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324903397,0.57318,2791.1,2790.8,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1740324903592,0.57318,2791.1,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324903593,0.57316,2791.2,2790.9,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1740324903989,3.2078,2791.4,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324904301,0.57318,2791.1,2790.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1740324904499,0.57318,2791.2,2790.8,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1740324904693,0.57319,2791.1,2790.8,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1740324904895,0.5732,2791.0,2790.7,3.53165]
["bitfinex-derivatives","ETHF0:USTF0",1740324905196,0.5381,2791.3,2790.7,3.53165]
["bitfinex-derivatives","ETHF0:USTF0",1740324905499,0.5381,2791.3,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324905699,0.57321,2791.0,2790.7,3.53166]
["bitfinex-derivatives","ETHF0:USTF0",1740324905895,0.57324,2790.9,2790.7,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1740324906203,0.57324,2790.8,2790.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740324906799,0.57326,2790.7,2790.6,0.55896817]
["bitfinex-derivatives","ETHF0:USTF0",1740324907200,1.43321,2790.6,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324907396,0.57332,2790.5,2790.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1740324907603,0.57333,2790.4,2790.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1740324907802,0.5733,2790.5,2790.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1740324908002,1.6022,2790.6,2789.9,1.23893486]
["bitfinex-derivatives","ETHF0:USTF0",1740324908302,0.00536817,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324908600,0.00536817,2790.5,2789.9,3.66193486]
["bitfinex-derivatives","ETHF0:USTF0",1740324908901,0.57333,2790.4,2790.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740324909103,0.00536817,2790.5,2789.9,3.66193486]
["bitfinex-derivatives","ETHF0:USTF0",1740324909307,0.57333,2790.4,2790.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1740324909602,0.00536817,2790.5,2789.9,3.66193486]
["bitfinex-derivatives","ETHF0:USTF0",1740324910002,0.00536817,2790.5,2790.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1740324910503,0.00536817,2790.5,2790.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1740324911002,4.247,2791.5,2790.4,9.7699]
["bitfinex-derivatives","ETHF0:USTF0",1740324911192,0.57312,2791.4,2791.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1740324911393,0.57315,2791.3,2790.9,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1740324911596,4.247,2791.5,2790.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740324911804,0.57322,2790.9,2790.8,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1740324912002,0.57322,2790.9,2790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324912199,0.57328,2790.6,2790.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740324913299,1.0392,2790.8,2790.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740324913500,0.57328,2790.6,2790.5,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740324914099,3.2078,2790.6,2790.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324914305,0.57331,2790.5,2790.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324914602,0.57334,2790.3,2790.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324914800,0.57333,2790.4,2790.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324914995,3.2078,2790.6,2790.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324915208,0.57334,2790.3,2790.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324915502,3.2078,2790.6,2790.2,0.00536817]
["bitfinex-derivatives","ETHF0:USTF0",1740324915709,0.57329,2790.6,2790.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1740324916007,0.57331,2790.5,2790.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740324916306,1.0392,2790.8,2790.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740324916509,0.57329,2790.6,2790.3,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1740324916802,0.57331,2790.5,2790.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740324917000,1.0392,2790.8,2790.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740324917712,1.61244,2790.8,2790.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740324918210,1.0392,2790.8,2790.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740324918399,1.61245,2790.8,2790.4,2.99731]
["bitfinex-derivatives","ETHF0:USTF0",1740324918603,0.57327,2790.7,2790.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324918802,0.57328,2790.6,2790.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324919002,1.0392,2790.8,2790.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324919003,0.5733,2790.5,2790.4,2.424]
["bitfinex-derivatives","ETHF0:USTF0",1740324919612,0.57332,2790.4,2790.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740324920312,0.57334,2790.3,2790.2,0.57416817]
["bitfinex-derivatives","ETHF0:USTF0",1740324921009,1.0392,2790.8,2790.2,0.57416817]
["bitfinex-derivatives","ETHF0:USTF0",1740324921212,0.57327,2790.7,2790.2,0.57416817]
["bitfinex-derivatives","ETHF0:USTF0",1740324921611,1.61245,2790.8,2790.4,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1740324922110,1.0392,2790.8,2790.6,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1740324922313,1.0392,2790.8,2790.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740324922521,1.61245,2790.8,2790.5,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1740324922815,1.0392,2790.8,2790.2,0.57416817]
["bitfinex-derivatives","ETHF0:USTF0",1740324923015,0.5162,2790.8,2790.2,0.57416817]
["bitfinex-derivatives","ETHF0:USTF0",1740324923208,0.57329,2790.6,2790.3,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1740324924412,0.5162,2790.8,2790.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1740324924718,0.57329,2790.6,2790.3,1.08763]
["bitfinex-derivatives","ETHF0:USTF0",1740324924910,0.5733,2790.5,2790.3,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1740324925213,0.57326,2790.7,2790.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1740324925612,0.5162,2790.8,2790.2,0.57416817]
["bitfinex-derivatives","ETHF0:USTF0",1740324925813,0.57329,2790.6,2790.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1740324926017,0.5162,2790.8,2790.2,0.57416817]
["bitfinex-derivatives","ETHF0:USTF0",1740324926417,0.57331,2790.5,2790.2,1.14751817]
["bitfinex-derivatives","ETHF0:USTF0",1740324927213,0.57331,2790.5,2789.5,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1740324927214,3.2078,2788.8,2788.1,8.0634832]
["bitfinex-derivatives","ETHF0:USTF0",1740324927421,5.932,2789.3,2787.9,10.82157896]
["bitfinex-derivatives","ETHF0:USTF0",1740324927422,3.2078,2788.2,2787.9,10.82157896]
["bitfinex-derivatives","ETHF0:USTF0",1740324927717,0.57381,2788.0,2787.9,10.82157896]
["bitfinex-derivatives","ETHF0:USTF0",1740324927910,3.2078,2788.2,2787.9,11.39540896]
["bitfinex-derivatives","ETHF0:USTF0",1740324928105,3.2078,2788.5,2787.9,10.82157896]
["bitfinex-derivatives","ETHF0:USTF0",1740324928310,0.00537933,2788.3,2787.9,10.82157896]
["bitfinex-derivatives","ETHF0:USTF0",1740324928510,0.00537933,2788.3,2787.9,11.35857896]
["bitfinex-derivatives","ETHF0:USTF0",1740324928511,3.2078,2788.2,2787.9,11.35857896]
["bitfinex-derivatives","ETHF0:USTF0",1740324928712,0.2974844,2788.2,2787.9,11.93240896]
["bitfinex-derivatives","ETHF0:USTF0",1740324928913,0.2974844,2788.2,2787.9,11.35857896]
["bitfinex-derivatives","ETHF0:USTF0",1740324929114,0.2974844,2788.1,2787.9,13.97557896]
["bitfinex-derivatives","ETHF0:USTF0",1740324929309,3.5052844,2788.1,2787.9,13.97557896]
["bitfinex-derivatives","ETHF0:USTF0",1740324929511,0.2974844,2788.0,2787.9,11.35857896]
["bitfinex-derivatives","ETHF0:USTF0",1740324929718,0.8712944,2788.0,2787.9,10.82157896]
["bitfinex-derivatives","ETHF0:USTF0",1740324930118,9.4952944,2788.0,2787.9,9.10886896]
["bitfinex-derivatives","ETHF0:USTF0",1740324930317,0.57383,2787.9,2787.8,7.7331683]
["bitfinex-derivatives","ETHF0:USTF0",1740324930618,1.4418144,2787.9,2787.8,4.5068983]
["bitfinex-derivatives","ETHF0:USTF0",1740324930917,0.8713144,2787.9,2787.8,4.5068983]
["bitfinex-derivatives","ETHF0:USTF0",1740324931115,0.8713144,2787.9,2787.0,1.14341]
["bitfinex-derivatives","ETHF0:USTF0",1740324931116,0.57391,2787.6,2787.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740324931312,3.2078,2787.2,2787.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740324931510,3.2078,2787.2,2786.3,43.432]
["bitfinex-derivatives","ETHF0:USTF0",1740324931813,3.2078,2786.9,2786.3,43.432]
["bitfinex-derivatives","ETHF0:USTF0",1740324932015,3.2078,2786.6,2786.3,43.432]
["bitfinex-derivatives","ETHF0:USTF0",1740324932216,0.57416,2786.3,2786.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740324932523,0.8716244,2786.5,2786.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740324932826,0.57415,2786.4,2786.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740324933014,0.2974844,2786.5,2786.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740324933015,3.2078,2786.3,2786.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740324933823,4.0794444,2786.3,2786.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740324934317,3.5052844,2786.3,2786.2,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740324935212,3.5052844,2786.3,2786.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740324935516,0.57421,2786.1,2786.0,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740324936519,0.57423,2786.0,2785.9,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1740324936919,0.57423,2786.0,2785.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740324936920,3.2078,2786.0,2785.4,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740324937225,3.2078,2786.3,2785.4,4.33133]
["bitfinex-derivatives","ETHF0:USTF0",1740324937413,3.2078,2786.3,2785.6,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1740324937614,3.2078,2786.3,2785.7,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1740324937926,0.57425,2785.9,2785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324938323,0.57433,2785.5,2785.4,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1740324938620,0.57443,2785.0,2784.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740324939317,3.78223,2785.0,2784.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740324939523,0.57443,2785.0,2784.9,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740324939714,0.57445,2784.9,2784.8,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740324939923,0.57454,2784.5,2784.0,4.31393]
["bitfinex-derivatives","ETHF0:USTF0",1740324940219,0.57454,2784.5,2784.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740324940519,1.44141933,2785.2,2784.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740324940520,0.57442,2785.1,2784.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1740324940721,0.00537933,2785.2,2785.1,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1740324940920,3.2078,2785.6,2785.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740324941326,0.57438,2785.3,2785.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740324941517,3.2078,2785.6,2785.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740324941715,3.2078,2785.9,2785.1,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740324942119,0.57436,2785.4,2785.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324942424,3.2078,2785.6,2785.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324942825,3.78211,2785.6,2785.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324943027,3.2078,2785.6,2785.3,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1740324943216,3.2078,2785.6,2785.3,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1740324943423,3.78211,2785.6,2785.2,0.57975933]
["bitfinex-derivatives","ETHF0:USTF0",1740324943727,3.78212,2785.6,2785.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740324944428,3.2078,2785.6,2785.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740324945127,0.57435,2785.4,2785.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740324945526,3.78212,2785.6,2785.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740324945720,3.2078,2785.6,2785.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740324945921,0.57435,2785.4,2785.3,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740324946121,0.57437,2785.3,2785.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324946324,3.78217,2785.3,2785.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324947625,9.2078,2785.3,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740324947820,3.2078,2784.4,2783.4,3.29959511]
["bitfinex-derivatives","ETHF0:USTF0",1740324948030,19.901,2785.7,2783.4,3.29959511]
["bitfinex-derivatives","ETHF0:USTF0",1740324948031,3.2078,2784.5,2784.1,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1740324948231,3.2078,2784.8,2784.0,2.659]
["bitfinex-derivatives","ETHF0:USTF0",1740324948524,3.2078,2784.8,2784.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1740324948732,0.57451,2784.7,2784.2,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1740324948923,0.57451,2784.7,2784.1,3.23261]
["bitfinex-derivatives","ETHF0:USTF0",1740324948924,0.57453,2784.6,2784.1,3.23261]
["bitfinex-derivatives","ETHF0:USTF0",1740324949232,0.00537933,2784.7,2784.2,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740324949732,0.00537933,2784.7,2784.5,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1740324950226,0.00537933,2784.7,2784.5,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740324950431,0.00537933,2784.7,2784.5,3.22752]
["bitfinex-derivatives","ETHF0:USTF0",1740324950929,0.00537933,2784.7,2784.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1740324951328,3.2078,2786.4,2784.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1740324951523,3.2078,2786.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324951729,0.57425,2785.9,2785.4,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1740324952033,0.5743,2785.7,2785.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740324952425,3.21317933,2785.8,2785.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740324952627,0.57429,2785.7,2785.4,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740324952925,3.21317933,2785.8,2785.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324952926,3.2078,2785.5,2785.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324953130,3.21317933,2785.8,2785.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324953328,3.2078,2785.5,2785.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324953732,0.29369058,2785.4,2785.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324954327,0.29369058,2785.4,2785.3,0.57974933]
["bitfinex-derivatives","ETHF0:USTF0",1740324954633,0.28988838,2785.4,2785.3,0.57974933]
["bitfinex-derivatives","ETHF0:USTF0",1740324955134,0.00537933,2785.8,2785.7,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1740324955732,3.81245622,2786.4,2785.5,5.8878]
["bitfinex-derivatives","ETHF0:USTF0",1740324955733,3.81245622,2786.4,2786.0,0.57422]
["bitfinex-derivatives","ETHF0:USTF0",1740324955935,3.81245622,2786.4,2786.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1740324955936,3.2078,2786.4,2786.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1740324956137,3.2078,2786.4,2786.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740324956333,3.2078,2786.4,2786.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740324956631,3.2078,2786.7,2786.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740324956831,0.57951933,2786.5,2786.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740324957024,0.00537933,2786.5,2786.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740324957230,3.2078,2786.4,2786.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740324957731,0.00537933,2786.5,2786.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740324959035,0.00537933,2786.5,2786.3,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1740324959340,0.00537933,2786.5,2786.0,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740324959631,0.57950933,2786.5,2786.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740324959830,0.57950933,2786.5,2786.1,3.2522]
["bitfinex-derivatives","ETHF0:USTF0",1740324960043,0.00537933,2786.5,2786.3,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740324960234,0.00537933,2786.5,2786.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740324960431,0.00537933,2786.5,2786.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740324960831,0.00537933,2786.5,2786.2,4.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740324960832,0.57415,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324961128,0.00537933,2786.5,2786.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740324961335,0.00537933,2786.5,2786.4,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1740324961533,0.00537933,2786.5,2786.4,3.25914]
["bitfinex-derivatives","ETHF0:USTF0",1740324961728,0.00537933,2786.5,2786.4,6.46694]
["bitfinex-derivatives","ETHF0:USTF0",1740324961928,3.81245622,2787.5,2786.7,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1740324962226,4.09766532,2787.5,2786.7,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1740324962434,4.09766532,2787.5,2787.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740324962832,3.2078,2787.5,2787.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740324964034,0.00537933,2787.7,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324964234,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740324965035,0.00537933,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324965338,0.00537933,2787.7,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324965728,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740324965931,0.00537933,2787.7,2787.3,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740324966225,0.00537933,2787.7,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324966435,0.00537933,2787.7,2787.3,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740324966632,0.57395,2787.4,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324967337,3.2078,2787.3,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324967641,0.57392,2787.5,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324967935,0.57395,2787.4,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324968336,3.81245622,2787.6,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324969132,4.38635622,2787.6,2787.2,0.57934933]
["bitfinex-derivatives","ETHF0:USTF0",1740324969638,3.78176,2787.3,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324970030,3.2078,2787.3,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324970235,3.78176,2787.3,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324970738,9.78176,2787.3,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324971231,0.57409,2786.7,2786.2,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740324971737,3.2078,2786.8,2786.2,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740324972036,0.57405,2786.9,2786.6,0.57409]
["bitfinex-derivatives","ETHF0:USTF0",1740324972234,0.57405,2786.9,2786.2,2.684]
["bitfinex-derivatives","ETHF0:USTF0",1740324972235,3.81245622,2787.1,2787.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740324972432,0.5226,2787.6,2787.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1740324972433,5.8918,2787.4,2787.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1740324972637,5.8918,2787.4,2786.6,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1740324972941,3.2078,2787.4,2787.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740324973239,3.2078,2787.4,2786.7,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1740324973740,3.21317933,2787.7,2787.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740324973935,3.21317933,2787.7,2786.8,2.682]
["bitfinex-derivatives","ETHF0:USTF0",1740324973936,3.21317933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740324974438,3.21317933,2787.7,2787.1,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1740324974439,3.21317933,2787.7,2787.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740324974639,3.21317933,2787.7,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740324974837,3.78705933,2787.7,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740324975033,3.21317933,2787.7,2787.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740324975441,3.78706933,2787.7,2787.1,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740324975641,3.78706933,2787.7,2787.3,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740324975841,0.57391,2787.6,2787.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740324976043,0.57391,2787.6,2787.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1740324976242,3.78705933,2787.7,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740324976453,3.21317933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740324976743,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740324979342,0.00537933,2787.7,2787.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740324979343,0.57925933,2787.7,2787.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740324979533,0.00537933,2787.7,2787.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740324979741,0.57926933,2787.7,2787.3,3.25495]
["bitfinex-derivatives","ETHF0:USTF0",1740324980046,0.00537933,2787.7,2787.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740324980240,0.00537933,2787.7,2787.3,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740324980436,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740324981846,0.00537933,2787.7,2787.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740324982145,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740324982944,3.2078,2788.9,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324983137,3.7697,2789.2,2788.3,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1740324983448,3.7697,2789.2,2787.7,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740324983449,3.7697,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324983750,3.2078,2789.2,2788.6,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740324984141,3.78674933,2789.2,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740324984343,3.21317933,2789.2,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740324984648,3.21317933,2789.2,2789.1,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740324984842,3.21317933,2789.2,2789.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740324985045,3.21317933,2789.2,2788.6,2.68437933]
["bitfinex-derivatives","ETHF0:USTF0",1740324985242,0.00537933,2789.2,2789.1,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740324985441,0.00537933,2789.2,2789.1,3.25159]
["bitfinex-derivatives","ETHF0:USTF0",1740324985646,0.00537933,2789.2,2789.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740324985850,0.57894933,2789.2,2789.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740324986051,0.00537933,2789.2,2789.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740324986547,0.00537933,2789.2,2789.1,3.25159]
["bitfinex-derivatives","ETHF0:USTF0",1740324986752,0.60465622,2789.8,2789.5,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1740324987055,0.03682309,2790.0,2789.6,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1740324987353,3.2078,2790.2,2789.1,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1740324987551,3.2078,2789.9,2789.1,5.8858]
["bitfinex-derivatives","ETHF0:USTF0",1740324987746,3.2078,2789.9,2789.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740324987948,0.00537933,2789.8,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324988150,0.00537933,2789.8,2788.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740324988452,0.57352,2789.5,2789.0,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740324988651,0.00537933,2789.8,2788.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740324988954,0.57349,2789.6,2789.1,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740324989144,0.00537933,2789.8,2789.1,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740324989340,0.00537933,2789.8,2789.4,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1740324989545,0.00537933,2789.8,2788.9,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740324989750,0.57349,2789.6,2789.2,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1740324989949,0.00537933,2789.8,2789.0,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740324990449,3.2078,2789.7,2788.7,0.5297]
["bitfinex-derivatives","ETHF0:USTF0",1740324990646,0.57351,2789.5,2789.1,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740324990848,3.2078,2789.4,2789.0,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740324991052,3.2078,2789.4,2788.7,3.7326]
["bitfinex-derivatives","ETHF0:USTF0",1740324991249,0.57351,2789.5,2789.1,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1740324991446,0.60465622,2789.6,2788.7,6.9404]
["bitfinex-derivatives","ETHF0:USTF0",1740324991747,0.60465622,2789.6,2789.3,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1740324991953,3.2078,2789.7,2789.4,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1740324992454,3.2078,2789.7,2789.4,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1740324992748,3.2078,2789.7,2789.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740324992955,0.57352,2789.5,2789.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740324993155,3.2078,2789.7,2789.3,2.676]
["bitfinex-derivatives","ETHF0:USTF0",1740324993350,3.78127,2789.7,2789.3,3.24953]
["bitfinex-derivatives","ETHF0:USTF0",1740324993649,3.78127,2789.7,2788.8,42.23411]
["bitfinex-derivatives","ETHF0:USTF0",1740324993650,3.2078,2789.4,2788.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740324993856,3.2078,2789.4,2788.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1740324994049,3.2078,2789.1,2788.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1740324994253,0.57365,2788.8,2788.7,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1740324994450,0.57365,2788.8,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324994451,0.57367,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324995546,6.57367,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324995753,9.24867,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740324996350,9.24867,2788.7,2787.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740324996351,8.675,2788.7,2787.9,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1740324996559,0.57383,2787.9,2787.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740324996751,3.2078,2788.0,2787.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1740324996752,3.78163,2788.0,2787.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1740324997057,3.78162,2788.0,2787.7,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1740324997352,0.60465622,2788.3,2787.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740324997568,0.00537933,2788.1,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740324997753,3.2078,2788.9,2788.5,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1740324997953,3.78144,2788.9,2788.4,3.24572]
["bitfinex-derivatives","ETHF0:USTF0",1740324998156,3.78144,2788.9,2788.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740324998460,3.2078,2788.9,2788.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740324998857,3.78144,2788.9,2788.5,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1740324999246,0.57366,2788.8,2788.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740324999453,3.2078,2788.9,2788.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740324999857,3.2078,2788.9,2788.6,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1740325000158,0.00537933,2789.0,2788.9,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325000352,0.00537933,2789.0,2788.9,3.23863]
["bitfinex-derivatives","ETHF0:USTF0",1740325000760,0.57898933,2789.0,2788.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740325000951,0.00537933,2789.0,2788.9,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740325001454,0.57369,2788.6,2788.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740325001655,3.2078,2788.8,2788.5,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1740325001857,0.57898933,2789.0,2788.6,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1740325002161,0.57898933,2789.0,2788.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740325002162,0.57369,2788.6,2788.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740325002556,3.21317933,2789.0,2788.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740325002749,3.21317933,2789.0,2788.5,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1740325003561,3.21317933,2789.0,2788.9,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325003761,3.21317933,2789.0,2788.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1740325003962,3.21317933,2789.0,2788.9,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325004258,3.21317933,2789.0,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740325004457,3.21317933,2789.0,2788.8,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325004657,3.21317933,2789.0,2788.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740325005055,3.21317933,2789.0,2788.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1740325005258,3.21317933,2789.0,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740325005865,3.21317933,2789.0,2788.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740325006057,3.78679933,2789.0,2788.6,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1740325006459,3.21317933,2789.0,2788.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740325006761,3.21317933,2789.0,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740325007261,3.21317933,2789.0,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740325007459,3.78679933,2789.0,2788.6,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1740325007862,3.21317933,2789.0,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740325008763,3.21317933,2789.0,2788.8,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325009366,3.21317933,2789.0,2788.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740325009561,3.21317933,2789.0,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740325009761,3.21317933,2789.0,2788.8,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325010669,3.21317933,2789.0,2788.5,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1740325010968,3.21317933,2789.0,2788.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740325011669,3.21317933,2789.0,2788.8,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1740325012476,3.21317933,2789.0,2788.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740325013175,3.78678933,2789.0,2788.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740325013369,3.21317933,2789.0,2788.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740325013871,3.78678933,2789.0,2788.9,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1740325015875,3.78678933,2789.0,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740325016073,3.21317933,2789.0,2788.5,3.7206]
["bitfinex-derivatives","ETHF0:USTF0",1740325016275,0.57364,2788.9,2788.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1740325016676,0.57365,2788.8,2788.5,4.2943]
["bitfinex-derivatives","ETHF0:USTF0",1740325016973,3.21317933,2789.0,2788.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740325017173,0.57367,2788.7,2788.6,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740325017372,0.57369,2788.6,2788.5,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1740325017576,0.57369,2788.6,2788.5,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740325017776,1.43412,2788.9,2788.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740325017777,4.64201,2788.7,2788.2,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740325017967,0.57386,2787.8,2787.7,41.3279]
["bitfinex-derivatives","ETHF0:USTF0",1740325018168,0.57388,2787.7,2787.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325018371,3.78166,2787.8,2787.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325018677,3.2078,2787.8,2787.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325019071,3.78166,2787.8,2787.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325019479,3.2078,2787.8,2787.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325019679,3.78166,2787.8,2787.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325019979,3.2078,2787.8,2787.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325020279,3.2078,2788.4,2787.7,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1740325020480,3.2078,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325020683,0.57372,2788.5,2788.2,3.6832]
["bitfinex-derivatives","ETHF0:USTF0",1740325020976,0.57373,2788.4,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325021473,2.57554,2788.8,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325021674,3.2078,2790.3,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325021878,3.2078,2790.3,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325022080,3.2078,2790.6,2789.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1740325022375,3.2078,2790.6,2789.7,2.695]
["bitfinex-derivatives","ETHF0:USTF0",1740325022376,3.2078,2790.9,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325022772,0.57329,2790.6,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325022967,0.57331,2790.5,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325023484,0.57329,2790.6,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325023982,0.00537933,2790.8,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325024684,0.57326,2790.7,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325024874,0.00537933,2790.8,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325025385,0.57332,2790.4,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325029686,0.57541775,2790.4,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325038493,0.57541775,2790.4,2790.3,0.57871933]
["bitfinex-derivatives","ETHF0:USTF0",1740325038494,0.00209775,2790.4,2790.3,0.57871933]
["bitfinex-derivatives","ETHF0:USTF0",1740325038687,0.00209775,2790.4,2790.3,1.10211933]
["bitfinex-derivatives","ETHF0:USTF0",1740325038995,0.57541775,2790.4,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325041696,0.00209775,2790.4,2790.3,0.57871933]
["bitfinex-derivatives","ETHF0:USTF0",1740325041889,0.00209775,2790.4,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325041890,0.57541775,2790.4,2790.3,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325045496,0.57541775,2790.4,2790.3,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325049495,0.57342,2789.9,2789.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325049694,0.57342,2789.9,2788.4,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740325049695,3.2078,2789.9,2788.4,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740325049994,0.57373,2788.4,2788.3,5.8368]
["bitfinex-derivatives","ETHF0:USTF0",1740325050294,0.57373,2788.4,2788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325050489,0.57373,2788.4,2788.3,43.427]
["bitfinex-derivatives","ETHF0:USTF0",1740325050793,4.64198,2788.7,2788.1,2.63237933]
["bitfinex-derivatives","ETHF0:USTF0",1740325050794,0.57377,2788.2,2788.1,2.63237933]
["bitfinex-derivatives","ETHF0:USTF0",1740325050997,0.57377,2788.2,2788.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325052093,0.00537933,2788.6,2788.1,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1740325052291,0.00537933,2788.6,2788.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1740325052490,0.57907933,2788.6,2788.4,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740325052697,0.57907933,2788.6,2788.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740325052998,0.00537933,2788.6,2788.4,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1740325053295,0.00537933,2788.6,2788.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740325053493,0.57371,2788.5,2788.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740325053891,3.2078,2789.1,2788.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740325054592,3.2078,2789.1,2788.5,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1740325054785,0.5737,2788.6,2788.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740325054989,4.64178,2789.1,2788.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1740325054990,3.7814,2789.1,2788.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1740325055189,0.00537933,2788.8,2788.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740325055396,0.57369,2788.6,2788.5,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740325058394,3.21317933,2788.8,2788.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740325058691,0.57371,2788.5,2788.4,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740325058894,0.57375,2788.3,2788.2,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740325059095,2.952,2788.4,2788.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325059299,3.78157,2788.2,2788.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325060097,2.952,2788.4,2788.1,2.64437933]
["bitfinex-derivatives","ETHF0:USTF0",1740325060398,0.57377,2788.3,2788.2,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740325060705,0.57377,2788.3,2788.2,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1740325060908,2.952,2788.4,2788.2,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1740325061200,0.00537933,2788.8,2788.2,41.365]
["bitfinex-derivatives","ETHF0:USTF0",1740325061503,0.00537933,2788.8,2788.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1740325061802,0.00537933,2788.8,2788.7,6.42647]
["bitfinex-derivatives","ETHF0:USTF0",1740325061996,2.952,2789.3,2788.7,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740325062201,0.57355,2789.3,2788.9,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740325062602,0.57357,2789.2,2788.9,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740325062798,0.57357,2789.2,2788.7,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740325063097,0.57362,2789.0,2788.7,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740325063304,0.00348267,2789.2,2788.7,5.8528]
["bitfinex-derivatives","ETHF0:USTF0",1740325063698,0.57706267,2789.2,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740325064598,0.00348267,2789.2,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740325064799,0.00348267,2789.2,2789.0,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740325065000,0.00348267,2789.2,2789.1,1.0664]
["bitfinex-derivatives","ETHF0:USTF0",1740325065199,0.57349,2789.6,2789.2,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325065500,0.57349,2789.6,2789.2,3.20956]
["bitfinex-derivatives","ETHF0:USTF0",1740325066212,1.43352,2790.0,2789.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740325066406,0.57353,2789.4,2789.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740325066605,0.57352,2789.5,2789.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740325066807,4.64131,2790.1,2789.2,3.20957]
["bitfinex-derivatives","ETHF0:USTF0",1740325067001,3.2078,2790.1,2789.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740325067202,0.57352,2789.5,2789.2,3.20957]
["bitfinex-derivatives","ETHF0:USTF0",1740325067802,0.57351,2789.5,2789.2,3.20957]
["bitfinex-derivatives","ETHF0:USTF0",1740325068002,0.57351,2789.5,2789.2,2.636]
["bitfinex-derivatives","ETHF0:USTF0",1740325068209,0.5735,2789.6,2789.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740325068506,6.1598,2790.1,2789.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740325068810,0.57353,2789.4,2789.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740325069306,0.5735,2789.6,2789.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740325069809,0.57352,2789.5,2789.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740325071002,0.57351,2789.5,2789.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740325071205,0.57353,2789.4,2789.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740325071404,0.57357,2789.2,2788.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325071704,0.57363,2788.9,2788.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325071910,0.57358,2789.2,2788.9,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1740325072112,3.2078,2789.5,2788.7,6.3902]
["bitfinex-derivatives","ETHF0:USTF0",1740325072311,0.57362,2789.0,2788.7,6.96386]
["bitfinex-derivatives","ETHF0:USTF0",1740325072616,3.2078,2789.5,2788.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325072810,0.57358,2789.2,2788.9,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740325073006,0.57359,2789.1,2788.8,3.19264]
["bitfinex-derivatives","ETHF0:USTF0",1740325073205,3.2078,2789.5,2788.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325073408,0.57362,2789.0,2788.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325075813,0.57353,2789.4,2788.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325076214,1.0833,2789.9,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325076410,0.57351,2789.5,2789.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740325076609,1.3766285,2789.9,2789.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740325076812,0.57349,2789.6,2789.3,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1740325077508,0.5305,2789.9,2789.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740325077509,0.57353,2789.4,2789.3,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740325077715,0.57355,2789.3,2789.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740325078114,3.2078,2789.7,2789.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740325078314,1.43362,2789.8,2789.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740325078512,0.57355,2789.3,2789.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1740325078917,0.57355,2789.3,2789.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740325078918,0.57357,2789.2,2789.1,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740325080817,3.2078,2789.4,2788.9,6.38742]
["bitfinex-derivatives","ETHF0:USTF0",1740325081018,0.57359,2789.2,2789.0,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740325081417,0.57356,2789.3,2789.0,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740325081618,3.2078,2789.7,2788.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740325081919,1.43372,2789.6,2788.9,6.38742]
["bitfinex-derivatives","ETHF0:USTF0",1740325082116,0.57359,2789.1,2788.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740325082314,1.43372,2789.6,2788.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740325082515,0.57356,2789.3,2788.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740325082719,0.57353,2789.4,2789.1,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740325082919,0.57356,2789.3,2789.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740325083214,3.2078,2789.7,2788.9,5.8138]
["bitfinex-derivatives","ETHF0:USTF0",1740325083420,3.2078,2789.7,2788.9,7.24785]
["bitfinex-derivatives","ETHF0:USTF0",1740325083616,3.2078,2789.7,2789.3,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1740325083617,0.57349,2789.6,2789.3,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1740325083822,0.57349,2789.6,2789.3,3.17254]
["bitfinex-derivatives","ETHF0:USTF0",1740325084230,0.57353,2789.4,2789.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740325084418,3.2078,2789.7,2789.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740325084614,0.57351,2789.5,2789.3,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1740325084923,0.57345,2789.8,2789.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740325085417,3.2078,2790.0,2789.4,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1740325085618,0.57336,2790.2,2789.5,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740325085823,1.11505,2790.3,2790.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740325086024,0.5734,2790.0,2789.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740325086518,0.5417,2790.3,2789.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740325086728,0.57337,2790.2,2789.9,3.17342]
["bitfinex-derivatives","ETHF0:USTF0",1740325086922,0.57337,2790.2,2789.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740325087220,0.57542775,2790.4,2790.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740325087418,0.00209775,2790.4,2790.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740325087630,0.57336,2790.2,2790.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740325088234,0.57335,2790.3,2790.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740325088431,0.57336,2790.2,2790.1,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740325088638,0.57339,2790.1,2789.9,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1740325089132,0.57339,2790.1,2789.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740325089535,0.00209775,2790.4,2789.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740325089929,0.5734,2790.1,2789.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740325090135,0.5734,2790.0,2789.9,5.8078]
["bitfinex-derivatives","ETHF0:USTF0",1740325090333,0.5734,2790.0,2789.7,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1740325090638,0.5734,2790.0,2789.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740325091333,0.57338,2790.1,2790.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1740325091541,0.00209775,2790.4,2789.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740325092034,0.57339,2790.1,2789.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740325092640,0.00209775,2790.4,2789.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740325092938,0.00209775,2790.4,2789.9,3.1604]
["bitfinex-derivatives","ETHF0:USTF0",1740325093130,0.57339,2790.1,2789.9,3.16042]
["bitfinex-derivatives","ETHF0:USTF0",1740325094435,0.57339,2790.1,2789.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740325094840,0.00209775,2790.4,2789.9,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740325095133,0.00209775,2790.4,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740325095332,0.00209775,2790.4,2790.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740325095527,0.00209775,2790.4,2790.3,3.15034]
["bitfinex-derivatives","ETHF0:USTF0",1740325095727,3.2078,2791.0,2790.3,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740325095936,0.57324,2790.8,2790.5,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1740325096236,3.2078,2791.0,2790.8,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1740325096433,3.2078,2791.0,2790.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740325096628,3.781,2791.0,2790.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740325096834,3.2078,2791.0,2790.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740325097535,3.755,2791.4,2790.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740325097739,0.5732,2791.0,2790.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740325100338,3.2078,2791.4,2790.9,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740325100539,3.2078,2791.4,2791.0,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1740325100738,0.57316,2791.2,2791.1,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740325101339,0.57316,2791.2,2791.1,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1740325101730,4.64063,2791.4,2790.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740325101929,0.5733,2790.5,2790.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740325102131,0.5733,2790.5,2790.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740325102533,0.5173,2790.9,2790.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740325102736,0.5733,2790.5,2790.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740325103136,3.7811,2790.5,2790.4,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740325103432,0.57338,2790.1,2790.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740325103633,0.5173,2790.9,2790.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740325103634,3.2078,2790.8,2790.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740325103840,3.2078,2790.8,2790.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1740325104239,0.57335,2790.3,2790.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740325104546,0.57338,2790.1,2790.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740325106035,3.2078,2790.1,2789.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325106240,1.43343,2790.2,2789.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325106241,3.78126,2789.7,2789.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325107543,3.78126,2789.7,2789.0,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1740325107544,0.57358,2789.2,2789.0,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1740325107837,0.57363,2788.9,2788.8,43.393]
["bitfinex-derivatives","ETHF0:USTF0",1740325108437,0.5736,2789.1,2788.9,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325108747,0.57363,2788.9,2788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325109544,3.2078,2789.0,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325109848,3.78147,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325110043,3.21317933,2789.1,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325110753,0.57367,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325110941,3.21317933,2789.1,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325110942,0.57366,2788.8,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325111249,0.57367,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325113846,3.21317933,2789.1,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325114350,3.21317933,2789.1,2788.6,2.59237933]
["bitfinex-derivatives","ETHF0:USTF0",1740325114542,3.21317933,2789.1,2788.7,1.0657]
["bitfinex-derivatives","ETHF0:USTF0",1740325114746,0.00537933,2789.1,2789.0,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1740325115049,0.57896933,2789.1,2788.9,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740325115241,0.57896933,2789.1,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740325115442,0.00537933,2789.1,2788.9,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325115649,0.57896933,2789.1,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740325116047,0.00537933,2789.1,2789.0,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1740325116551,0.00537933,2789.1,2789.0,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1740325116848,0.57896933,2789.1,2789.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740325117047,0.00537933,2789.1,2789.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740325117247,0.00537933,2789.1,2789.0,3.15561]
["bitfinex-derivatives","ETHF0:USTF0",1740325117844,0.00537933,2789.1,2789.0,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740325119144,0.00537933,2789.1,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325119452,0.57363,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325120846,0.00537933,2789.1,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325121150,0.57367,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325122146,0.57367,2788.7,2788.6,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325124946,6.57367,2788.7,2788.6,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325125152,0.57388,2787.7,2787.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740325125545,3.2078,2788.2,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325125748,3.2078,2788.2,2787.6,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740325125944,3.2078,2788.2,2787.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1740325126253,3.2078,2788.2,2787.6,1.11087933]
["bitfinex-derivatives","ETHF0:USTF0",1740325127152,0.57388,2787.7,2787.6,0.53697933]
["bitfinex-derivatives","ETHF0:USTF0",1740325128050,0.57388,2787.7,2787.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325128645,0.5467,2787.8,2787.1,3.1387]
["bitfinex-derivatives","ETHF0:USTF0",1740325128957,0.57398,2787.2,2787.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740325129152,3.2078,2787.3,2786.8,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1740325129354,0.57404,2786.9,2786.8,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1740325129552,3.2078,2787.3,2786.7,43.9387]
["bitfinex-derivatives","ETHF0:USTF0",1740325129752,3.21317933,2787.3,2786.7,3.14407933]
["bitfinex-derivatives","ETHF0:USTF0",1740325129953,0.57401,2787.1,2786.9,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740325130252,3.21317933,2787.3,2786.9,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740325130446,0.57399,2787.2,2787.0,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1740325131152,0.00537933,2787.3,2787.1,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1740325131455,0.00537933,2787.3,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325131655,0.00537933,2787.3,2786.7,1.08707933]
["bitfinex-derivatives","ETHF0:USTF0",1740325131656,0.57399,2787.2,2786.7,1.08707933]
["bitfinex-derivatives","ETHF0:USTF0",1740325131856,0.57399,2787.2,2786.9,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1740325132159,0.00537933,2787.3,2786.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740325132351,0.57934933,2787.3,2787.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740325132550,0.00537933,2787.3,2786.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740325132757,0.57399,2787.2,2786.9,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1740325133054,0.00537933,2787.3,2786.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1740325133357,0.57406,2786.8,2786.7,1.08707933]
["bitfinex-derivatives","ETHF0:USTF0",1740325134063,0.57404,2786.9,2786.7,1.66114933]
["bitfinex-derivatives","ETHF0:USTF0",1740325134358,3.2078,2787.1,2786.9,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1740325134551,3.7818,2787.1,2786.9,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1740325134746,3.7818,2787.1,2786.7,1.08707933]
["bitfinex-derivatives","ETHF0:USTF0",1740325134747,3.2078,2787.1,2786.7,1.08707933]
["bitfinex-derivatives","ETHF0:USTF0",1740325134947,0.57404,2787.0,2786.7,1.66115933]
["bitfinex-derivatives","ETHF0:USTF0",1740325135356,0.57404,2786.9,2786.7,1.66115933]
["bitfinex-derivatives","ETHF0:USTF0",1740325135755,1.43495,2787.2,2786.7,1.08707933]
["bitfinex-derivatives","ETHF0:USTF0",1740325135960,0.57406,2786.9,2786.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740325136155,3.2078,2787.1,2786.8,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740325136371,3.2078,2787.1,2787.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740325136559,0.5182,2788.2,2787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325136861,0.5182,2788.2,2786.9,6.1535837]
["bitfinex-derivatives","ETHF0:USTF0",1740325136862,0.57386,2787.8,2787.5,3.78171]
["bitfinex-derivatives","ETHF0:USTF0",1740325137157,0.57383,2788.0,2787.7,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740325137359,3.2078,2788.3,2787.6,1.0859]
["bitfinex-derivatives","ETHF0:USTF0",1740325137659,3.2078,2788.3,2787.6,1.65979]
["bitfinex-derivatives","ETHF0:USTF0",1740325137660,0.57384,2787.9,2787.6,1.65979]
["bitfinex-derivatives","ETHF0:USTF0",1740325137856,0.57384,2787.9,2787.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740325138161,0.00537933,2788.2,2787.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740325138354,0.57384,2787.9,2787.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740325138556,0.57382,2788.0,2787.7,1.10617]
["bitfinex-derivatives","ETHF0:USTF0",1740325138861,0.00537933,2788.2,2787.7,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740325139462,0.00537933,2788.2,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325139759,0.00537933,2788.2,2787.9,3.13883]
["bitfinex-derivatives","ETHF0:USTF0",1740325139953,0.00537933,2788.2,2787.9,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740325140156,0.00537933,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325140352,3.2078,2788.9,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325140556,3.7601,2789.3,2788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325140755,3.2078,2789.3,2788.5,4.1788]
["bitfinex-derivatives","ETHF0:USTF0",1740325140957,3.2078,2789.3,2788.5,8.89547327]
["bitfinex-derivatives","ETHF0:USTF0",1740325141158,3.78136,2789.3,2788.9,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740325141355,3.2078,2789.3,2789.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740325141555,0.57357,2789.2,2789.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740325141763,3.78136,2789.3,2789.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740325142463,3.2078,2789.3,2789.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740325142961,3.2078,2789.3,2789.1,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740325143560,0.00537933,2789.4,2789.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740325143759,0.00537933,2789.4,2789.3,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325143964,0.00537933,2789.4,2789.1,5.24772462]
["bitfinex-derivatives","ETHF0:USTF0",1740325144467,0.00537933,2789.4,2789.1,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740325144760,0.00537933,2789.4,2789.2,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325144966,0.00537933,2789.4,2789.0,2.565]
["bitfinex-derivatives","ETHF0:USTF0",1740325145155,0.00537933,2789.4,2789.3,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325145661,0.00537933,2789.4,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325145854,0.00537933,2789.4,2789.2,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325146058,0.00537933,2789.4,2789.3,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325146461,0.00537933,2789.4,2789.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740325146762,0.00537933,2789.4,2789.3,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1740325146961,0.00537933,2789.4,2789.3,1.67225]
["bitfinex-derivatives","ETHF0:USTF0",1740325147462,3.2078,2789.9,2789.7,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1740325147662,3.2078,2790.2,2789.7,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740325147963,3.2078,2790.2,2790.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1740325148161,3.2078,2790.2,2790.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740325148959,3.78111,2790.5,2790.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740325149155,3.2078,2790.5,2790.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740325149454,0.57333,2790.4,2790.1,3.12537]
["bitfinex-derivatives","ETHF0:USTF0",1740325149864,3.2078,2790.5,2790.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740325150158,0.57336,2790.2,2790.1,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1740325150362,4.6411,2790.5,2790.1,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1740325150563,0.57344,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325150758,0.57344,2789.8,2789.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740325151165,0.57341,2790.0,2789.7,6.32926]
["bitfinex-derivatives","ETHF0:USTF0",1740325151369,0.57344,2789.8,2789.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740325152359,1.43336,2790.3,2789.7,5.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740325152565,0.57344,2789.8,2789.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740325154565,3.2078,2790.2,2789.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740325154767,0.57342,2790.0,2789.8,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1740325154965,0.57342,2789.9,2789.7,3.12145]
["bitfinex-derivatives","ETHF0:USTF0",1740325155165,0.57342,2789.9,2789.8,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1740325155467,0.57341,2790.0,2789.8,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1740325155767,3.727,2790.5,2789.8,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1740325155959,5.1603,2790.5,2789.8,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1740325156154,1.43331,2790.4,2789.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740325156354,0.57344,2789.8,2789.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740325156760,3.2078,2790.2,2789.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740325156955,0.57343,2789.9,2789.7,3.12146]
["bitfinex-derivatives","ETHF0:USTF0",1740325157155,3.2078,2790.2,2789.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740325157362,0.57344,2789.8,2789.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740325158266,0.57353,2789.4,2789.3,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1740325158456,0.57352,2789.5,2789.3,7.41304]
["bitfinex-derivatives","ETHF0:USTF0",1740325158663,3.2078,2789.8,2789.3,7.41304]
["bitfinex-derivatives","ETHF0:USTF0",1740325158868,0.57353,2789.4,2789.3,7.41304]
["bitfinex-derivatives","ETHF0:USTF0",1740325159161,0.57351,2789.5,2789.3,7.41304]
["bitfinex-derivatives","ETHF0:USTF0",1740325159364,0.57352,2789.5,2789.3,7.41304]
["bitfinex-derivatives","ETHF0:USTF0",1740325159572,3.2078,2789.8,2789.3,6.8395]
["bitfinex-derivatives","ETHF0:USTF0",1740325159868,0.57352,2789.5,2789.3,7.41304]
["bitfinex-derivatives","ETHF0:USTF0",1740325160770,0.57352,2789.5,2789.3,6.8395]
["bitfinex-derivatives","ETHF0:USTF0",1740325160961,3.2078,2789.8,2789.3,6.8395]
["bitfinex-derivatives","ETHF0:USTF0",1740325161161,0.5474,2790.4,2789.8,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1740325161568,0.5474,2790.4,2789.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740325161569,0.5474,2790.4,2789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325161769,0.5474,2790.4,2789.9,41.37341]
["bitfinex-derivatives","ETHF0:USTF0",1740325162066,0.57339,2790.1,2789.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740325162267,0.5474,2790.4,2789.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740325162664,0.57339,2790.1,2789.9,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1740325162865,0.57339,2790.1,2789.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1740325163060,0.57339,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325163061,3.2078,2790.2,2789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325163262,1.43346,2790.1,2789.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740325163869,0.57349,2789.6,2789.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740325164366,1.4336,2789.9,2789.6,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1740325164367,0.57346,2789.8,2789.6,0.57348]
["bitfinex-derivatives","ETHF0:USTF0",1740325164569,0.57349,2789.6,2789.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740325164974,3.2078,2789.9,2789.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740325165171,8.57710981,2800.2,2789.5,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740325165172,2.952,2790.6,2790.1,2.86683]
["bitfinex-derivatives","ETHF0:USTF0",1740325165370,1.43235,2792.3,2790.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1740325165371,0.57305,2791.7,2790.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1740325165567,3.2078,2792.0,2791.3,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1740325165875,3.2078,2791.7,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325166064,0.57318,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325166265,0.5667,2791.6,2791.5,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1740325166470,15.32163417,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325166666,0.57309,2791.6,2791.2,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1740325166871,0.5731,2791.5,2791.2,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1740325167170,3.2078,2791.5,2791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325167374,3.2078,2791.5,2790.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740325167670,0.5732,2791.0,2790.9,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1740325169772,1.0873,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325170168,0.57323,2790.9,2790.7,3.78106]
["bitfinex-derivatives","ETHF0:USTF0",1740325170372,0.57319,2791.1,2790.8,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1740325170573,0.57319,2791.1,2790.8,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740325170771,0.5206,2791.4,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325170969,0.57324,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325172372,3.2078,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325172673,0.57324,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325172969,1.43295,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325173172,0.57324,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325173377,1.43316,2790.7,2790.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325173574,1.0641,2790.7,2790.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325173882,0.57332,2790.4,2790.2,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1740325174271,0.57333,2790.4,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740325174472,0.57333,2790.4,2790.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1740325174673,1.0641,2790.7,2790.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325174872,1.0641,2790.7,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740325175072,0.57334,2790.4,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740325175472,0.57334,2790.3,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740325175675,0.57334,2790.4,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740325175874,1.0641,2790.7,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740325176178,0.57334,2790.3,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740325176382,0.57336,2790.2,2790.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325181681,3.78116,2790.2,2790.1,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325182281,12.33616,2790.2,2790.1,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325183185,13.61145723,2790.2,2790.1,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325183877,14.32702276,2790.2,2790.1,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325184076,13.61145723,2790.2,2790.1,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325184271,13.6718706,2790.2,2790.1,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325184684,14.32675329,2790.2,2790.1,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325185284,13.6718706,2790.2,2790.1,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325185788,13.67187035,2790.2,2790.1,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325187077,0.57357,2789.2,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325187278,0.57365,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325188087,3.52565,2788.8,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325188281,0.57369,2788.6,2788.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325189886,0.00537933,2788.8,2788.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325190092,0.57368,2788.7,2788.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1740325190382,0.00537933,2788.8,2788.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1740325190584,0.00537933,2788.8,2788.7,1.65207]
["bitfinex-derivatives","ETHF0:USTF0",1740325190780,2.952,2789.1,2789.0,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1740325190984,2.952,2789.1,2789.0,44.58141]
["bitfinex-derivatives","ETHF0:USTF0",1740325191185,0.57353,2789.4,2789.0,44.58141]
["bitfinex-derivatives","ETHF0:USTF0",1740325191390,0.57353,2789.4,2789.2,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1740325191592,0.57358,2789.2,2789.0,44.5814]
["bitfinex-derivatives","ETHF0:USTF0",1740325191793,3.2078,2789.6,2789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740325191794,0.57359,2789.1,2789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740325192294,0.57359,2789.1,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325192792,0.57365,2788.8,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325195291,0.57365,2788.8,2788.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740325197000,2.952,2789.1,2788.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740325197187,2.952,2789.1,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325197490,0.57362,2789.0,2788.9,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325197696,0.57363,2788.9,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740325198195,2.952,2789.1,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325198394,0.57362,2789.0,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325198694,2.952,2789.1,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325198893,0.57361,2789.0,2788.9,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740325199789,2.952,2789.1,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325199988,0.57364,2788.9,2788.8,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325200191,2.952,2789.1,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325200396,0.57365,2788.8,2788.7,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1740325200595,0.57365,2788.8,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325201498,0.57364,2788.9,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325201797,0.57365,2788.8,2788.7,4.85986]
["bitfinex-derivatives","ETHF0:USTF0",1740325202292,0.57365,2788.8,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325202799,0.57365,2788.8,2788.7,4.85987]
["bitfinex-derivatives","ETHF0:USTF0",1740325202993,0.57365,2788.8,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325203194,0.57365,2788.8,2788.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740325204594,0.57364,2788.9,2788.8,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325204794,0.57365,2788.8,2788.7,1.65206]
["bitfinex-derivatives","ETHF0:USTF0",1740325204993,0.57365,2788.8,2788.7,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740325209197,2.952,2789.1,2788.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1740325209401,0.57365,2788.9,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740325209806,0.57363,2789.0,2788.9,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1740325210003,0.57364,2788.9,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740325210207,2.952,2789.1,2789.0,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1740325210404,1.2386,2789.1,2789.0,3.78141]
["bitfinex-derivatives","ETHF0:USTF0",1740325210601,0.57355,2789.3,2789.2,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325211103,0.57355,2789.4,2789.2,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1740325211414,1.2386,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325211599,1.2386,2789.7,2789.6,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1740325212402,1.81207,2789.7,2789.5,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1740325212609,0.57351,2789.5,2789.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740325212802,1.2386,2789.7,2789.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740325213204,0.57351,2789.5,2789.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740325213508,1.2386,2789.7,2789.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740325213700,0.57351,2789.5,2789.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740325213900,0.5735,2789.6,2789.4,2.19722]
["bitfinex-derivatives","ETHF0:USTF0",1740325214300,0.5735,2789.6,2789.4,2.19721]
["bitfinex-derivatives","ETHF0:USTF0",1740325214908,0.57351,2789.5,2789.4,1.6237]
["bitfinex-derivatives","ETHF0:USTF0",1740325215207,1.2386,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325215208,0.57353,2789.4,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325216905,1.2386,2789.7,2789.3,3.78133]
["bitfinex-derivatives","ETHF0:USTF0",1740325217106,0.57352,2789.5,2789.4,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1740325217302,1.2386,2789.7,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325217508,1.81208,2789.7,2789.6,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1740325217710,1.2386,2789.7,2789.6,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1740325217898,1.3127684,2790.0,2789.5,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740325218102,1.3127684,2790.0,2789.6,3.78128]
["bitfinex-derivatives","ETHF0:USTF0",1740325218103,0.57346,2789.7,2789.6,3.78128]
["bitfinex-derivatives","ETHF0:USTF0",1740325218598,0.57346,2789.7,2789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325219007,0.5736,2789.1,2789.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740325219307,0.5736,2789.1,2789.0,3.0776]
["bitfinex-derivatives","ETHF0:USTF0",1740325219711,0.5736,2789.1,2789.0,3.07761]
["bitfinex-derivatives","ETHF0:USTF0",1740325220305,0.5736,2789.1,2789.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740325220603,0.5435,2789.4,2788.9,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740325220809,0.57365,2788.8,2788.7,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740325221003,3.2078,2788.9,2788.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325221207,0.57369,2788.6,2788.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325222304,3.2078,2788.6,2787.6,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740325222508,3.2078,2788.3,2787.6,6.8158]
["bitfinex-derivatives","ETHF0:USTF0",1740325222714,0.57385,2787.9,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325223205,0.57384,2787.9,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325224201,0.00537933,2788.1,2787.7,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740325224405,0.57383,2788.0,2787.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1740325224606,0.57384,2787.9,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325224905,0.00537933,2788.1,2787.6,7.38968]
["bitfinex-derivatives","ETHF0:USTF0",1740325225212,0.00537933,2788.1,2788.0,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1740325225407,0.00537933,2788.1,2787.9,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1740325225602,0.00537933,2788.1,2788.0,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1740325226217,0.00537933,2788.1,2788.0,3.07281]
["bitfinex-derivatives","ETHF0:USTF0",1740325226412,0.00537933,2788.1,2788.0,3.59281]
["bitfinex-derivatives","ETHF0:USTF0",1740325226709,0.00537933,2788.1,2788.0,44.39281]
["bitfinex-derivatives","ETHF0:USTF0",1740325227014,1.2386,2788.8,2788.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1740325227216,6.2705,2789.1,2788.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740325227417,0.57366,2788.8,2788.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740325227608,3.7715,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325228009,3.7715,2789.1,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325228216,0.57367,2788.8,2788.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740325228714,3.7715,2789.1,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325228915,3.7715,2789.1,2788.5,3.7815]
["bitfinex-derivatives","ETHF0:USTF0",1740325229108,0.57364,2788.9,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740325229309,15.32163417,2789.2,2789.1,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740325231416,0.57353,2789.4,2789.2,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1740325231609,0.5179,2789.7,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325231811,0.57357,2789.2,2789.0,0.57896933]
["bitfinex-derivatives","ETHF0:USTF0",1740325232614,0.57359,2789.1,2789.0,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325233109,0.57378,2788.2,2788.1,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740325233310,1.43417,2788.8,2788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325233510,0.57375,2788.3,2788.1,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1740325234618,0.00537933,2788.5,2787.9,0.56877933]
["bitfinex-derivatives","ETHF0:USTF0",1740325235020,1.43968933,2788.5,2787.9,0.56877933]
["bitfinex-derivatives","ETHF0:USTF0",1740325235213,0.57378,2788.2,2788.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740325235407,0.57379,2788.1,2787.9,1.14260933]
["bitfinex-derivatives","ETHF0:USTF0",1740325236122,0.5573,2788.4,2787.9,0.56877933]
["bitfinex-derivatives","ETHF0:USTF0",1740325236317,0.5573,2788.4,2787.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325236523,0.57381,2788.1,2787.9,0.57920933]
["bitfinex-derivatives","ETHF0:USTF0",1740325237317,0.5544,2788.3,2787.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325237614,0.57381,2788.0,2787.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325240014,0.5739,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325240817,0.57394,2787.4,2787.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1740325241021,0.57392,2787.5,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325241324,0.57392,2787.5,2787.4,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1740325241722,0.5422,2787.8,2787.5,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1740325241920,0.57392,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325243417,0.5422,2787.8,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325243716,3.2078,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325244013,3.0374,2788.3,2788.2,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1740325244316,3.0374,2788.3,2787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325244823,0.57378,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325245220,0.57378,2788.2,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325245419,3.0374,2788.3,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325245622,0.57383,2788.0,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325246126,0.5544,2788.3,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325246423,0.57388,2787.7,2787.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740325246721,0.57385,2787.9,2787.8,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1740325246924,0.57387,2787.8,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325247122,0.57388,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325247424,0.57388,2787.7,2787.6,3.7817]
["bitfinex-derivatives","ETHF0:USTF0",1740325247617,1.2386,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325247818,0.57388,2787.7,2787.6,3.78168]
["bitfinex-derivatives","ETHF0:USTF0",1740325248316,0.57388,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325248619,1.2386,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325249018,1.2386,2788.1,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325249019,0.57386,2787.8,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325249718,1.2386,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325249918,0.57382,2788.0,2787.9,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1740325250825,1.2386,2788.1,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325251014,0.57383,2788.0,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325251220,0.57383,2787.9,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325251720,1.2386,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325251920,0.57388,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325253725,0.57388,2787.7,2787.6,3.78293833]
["bitfinex-derivatives","ETHF0:USTF0",1740325254229,0.57388,2787.7,2787.6,3.20903833]
["bitfinex-derivatives","ETHF0:USTF0",1740325256533,0.57388,2787.7,2787.6,0.00123833]
["bitfinex-derivatives","ETHF0:USTF0",1740325256728,9.78168,2787.7,2787.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740325256928,4.31528,2787.7,2787.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740325257322,10.31528,2787.7,2787.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740325258618,10.88098,2787.7,2787.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1740325259724,0.57423,2786.0,2785.9,3.78204]
["bitfinex-derivatives","ETHF0:USTF0",1740325259929,1.43521,2786.7,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325260127,0.57417,2786.3,2786.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1740325260424,0.5657,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325260629,0.57417,2786.3,2786.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1740325260827,0.5657,2786.6,2786.0,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325261031,0.5742,2786.2,2786.0,0.57958933]
["bitfinex-derivatives","ETHF0:USTF0",1740325261230,0.57421,2786.1,2786.0,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325261431,0.57419,2786.2,2786.1,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740325261634,0.57421,2786.1,2786.0,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325262021,0.00537933,2786.5,2786.0,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325262630,0.00537933,2786.5,2786.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740325263227,1.36888972,2787.4,2787.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740325263431,0.57393,2787.5,2787.3,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740325263736,0.5739,2787.6,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325263939,0.5706,2787.8,2787.1,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1740325264133,0.5706,2787.8,2787.4,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740325264328,0.00537933,2787.7,2787.2,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740325264638,0.57393,2787.5,2787.2,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1740325264833,0.00537933,2787.7,2787.2,3.7628]
["bitfinex-derivatives","ETHF0:USTF0",1740325265132,0.00537933,2787.7,2787.2,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740325265327,0.57925933,2787.7,2787.4,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740325265528,0.00537933,2787.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325265832,0.57925933,2787.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325266033,0.5739,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325266228,0.00537933,2787.7,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325266429,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325266736,0.5739,2787.6,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325267133,0.00537933,2787.7,2787.3,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1740325267437,0.57395,2787.4,2787.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740325268132,0.00537933,2787.7,2787.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740325268326,0.57398,2787.2,2787.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740325268729,0.57398,2787.2,2787.1,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1740325268936,0.00537933,2787.7,2787.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740325269231,0.57394,2787.4,2787.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740325269437,0.00537933,2787.7,2787.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740325270135,0.00537933,2787.7,2787.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740325270136,0.57396,2787.3,2787.1,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740325270337,4.64255,2787.6,2786.9,4.85463]
["bitfinex-derivatives","ETHF0:USTF0",1740325270635,0.57395,2787.4,2787.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740325270834,3.2078,2787.6,2786.9,4.2806]
["bitfinex-derivatives","ETHF0:USTF0",1740325271037,0.57395,2787.4,2787.2,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740325271339,5.69817933,2787.7,2787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325271534,0.00537933,2787.7,2787.5,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1740325271836,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325272840,0.00537933,2787.7,2787.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740325273145,0.57925933,2787.7,2787.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740325273543,0.00537933,2787.7,2787.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740325273840,0.00537933,2787.7,2787.6,1.6833]
["bitfinex-derivatives","ETHF0:USTF0",1740325275338,1.2386,2788.0,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325275539,0.57384,2787.9,2787.7,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740325275738,3.2078,2788.3,2787.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740325275937,0.57388,2787.7,2787.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740325276137,0.57385,2787.9,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325276337,3.84100188,2788.2,2787.6,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740325276539,0.57382,2788.0,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325276945,0.57382,2788.0,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325277148,0.00537933,2788.1,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325277443,0.57381,2788.0,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325278044,0.00537933,2788.1,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325278246,0.57381,2788.0,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325278434,0.57918933,2788.1,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325278737,0.00537933,2788.1,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325278945,0.57918933,2788.1,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325279138,0.57381,2788.0,2787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325279437,0.57383,2788.0,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325279646,0.57916933,2788.1,2788.0,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1740325279950,0.00537933,2788.1,2787.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740325280247,0.57382,2788.0,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325280440,0.00537933,2788.1,2787.7,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740325280642,0.00537933,2788.1,2788.0,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1740325281242,0.00537933,2788.1,2788.0,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1740325281542,0.79640188,2788.8,2788.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1740325282140,0.57363,2788.9,2788.7,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1740325282343,2.474,2789.1,2788.6,3.7309]
["bitfinex-derivatives","ETHF0:USTF0",1740325282546,0.57364,2788.9,2788.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1740325282746,1.43403,2789.0,2788.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1740325282941,3.2078,2788.9,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325283149,0.57377,2788.3,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325283541,0.57381,2788.1,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325283743,0.57385,2787.9,2787.7,6.25866]
["bitfinex-derivatives","ETHF0:USTF0",1740325284043,0.57383,2787.9,2787.8,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1740325284239,5.6858,2788.3,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325284446,0.57386,2787.8,2787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325284749,7.12019,2788.3,2787.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740325284750,0.5677,2788.2,2787.6,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1740325284949,0.5677,2788.2,2787.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740325284950,0.57388,2787.7,2787.6,1.6667]
["bitfinex-derivatives","ETHF0:USTF0",1740325285148,0.5677,2788.2,2787.8,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1740325285343,0.5677,2788.2,2787.6,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740325285651,0.57383,2788.0,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325285842,0.57383,2788.0,2787.6,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740325286048,0.57383,2788.0,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325286249,0.57385,2787.9,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325286450,5.6858,2788.3,2787.6,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740325286746,0.57378,2788.2,2788.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740325286947,2.476,2788.5,2788.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740325286948,0.57377,2788.3,2788.1,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1740325287454,2.476,2788.5,2788.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740325287753,2.476,2788.5,2788.0,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1740325287947,0.57379,2788.1,2788.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740325288151,5.6838,2788.5,2787.6,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740325288346,0.57384,2787.9,2787.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1740325288551,0.57384,2787.9,2787.7,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740325288745,0.5609,2788.3,2787.6,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740325288946,0.57383,2788.0,2787.8,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1740325289147,0.5609,2788.3,2787.6,4.3006]
["bitfinex-derivatives","ETHF0:USTF0",1740325289453,0.57388,2787.7,2787.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740325289854,1.99529,2788.3,2787.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740325290050,0.57386,2787.8,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325290756,1.99529,2788.3,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325290757,0.57385,2787.9,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325291147,1.99529,2788.3,2787.7,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1740325291347,0.57386,2787.8,2787.7,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740325291553,1.99529,2788.3,2787.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1740325291754,0.57385,2787.9,2787.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1740325291943,0.5609,2788.3,2787.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740325292147,3.27740217,2788.4,2787.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740325292347,0.57376,2788.3,2788.1,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1740325292855,4.00320217,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325293049,0.57379,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325293452,3.2078,2788.5,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325293658,3.78152,2788.5,2787.9,4.64235]
["bitfinex-derivatives","ETHF0:USTF0",1740325293852,3.2078,2788.5,2788.4,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1740325294052,3.78151,2788.5,2787.9,7.12135]
["bitfinex-derivatives","ETHF0:USTF0",1740325294353,0.57374,2788.4,2787.9,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740325294557,0.57374,2788.4,2788.3,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1740325295352,0.57378,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325295856,3.2078,2788.5,2787.9,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740325295857,0.57375,2788.4,2787.9,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740325296058,0.57375,2788.4,2788.3,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1740325296563,3.2078,2788.5,2788.0,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1740325296754,0.57379,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325297258,0.57379,2788.2,2787.9,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740325297460,0.57379,2788.1,2788.0,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1740325297658,4.0040909,2788.5,2787.9,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740325297858,0.57377,2788.3,2788.1,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1740325298057,0.57377,2788.2,2788.1,0.57378]
["bitfinex-derivatives","ETHF0:USTF0",1740325298258,4.64211,2788.5,2788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325298460,0.57381,2788.1,2787.9,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1740325298659,4.64211,2788.5,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325298660,0.57378,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325299060,4.0040909,2788.5,2787.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740325299261,3.78152,2788.5,2788.4,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1740325299758,3.2078,2788.5,2787.9,4.64239]
["bitfinex-derivatives","ETHF0:USTF0",1740325299958,0.57378,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325300159,0.57376,2788.3,2788.2,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1740325300858,0.5326,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325300859,0.57375,2788.4,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325301066,0.5326,2788.6,2788.2,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1740325301260,0.57375,2788.3,2788.2,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1740325301669,0.57375,2788.4,2788.3,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1740325301872,0.57374,2788.4,2788.3,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1740325302069,0.5326,2788.6,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325302274,0.57373,2788.5,2788.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1740325302569,0.57374,2788.4,2788.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1740325304475,1.1063,2788.6,2788.5,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1740325304674,2.0348909,2788.7,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325304875,2.0348909,2788.7,2788.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1740325305274,1.2386,2788.7,2788.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1740325306574,15.32163417,2788.8,2788.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1740325307777,0.5164,2789.0,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325307970,3.2078,2789.2,2789.1,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740325308176,0.5224,2789.3,2789.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740325309078,15.32163417,2789.5,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325309274,15.32163417,2789.5,2789.4,3.78133]
["bitfinex-derivatives","ETHF0:USTF0",1740325309471,15.32163417,2789.5,2789.4,6.24333]
["bitfinex-derivatives","ETHF0:USTF0",1740325309872,15.32163417,2789.5,2789.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740325310073,0.5224,2789.8,2789.4,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740325310283,0.5735,2789.6,2789.4,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1740325310972,0.5224,2789.8,2789.4,3.03553]
["bitfinex-derivatives","ETHF0:USTF0",1740325310973,1.09585,2789.8,2789.6,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1740325311274,15.32163417,2789.9,2789.4,5.6698]
["bitfinex-derivatives","ETHF0:USTF0",1740325311482,15.32163417,2789.9,2789.8,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1740325311975,15.32163417,2789.9,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325312379,15.32163417,2789.9,2789.8,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1740325312584,1.13629,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325312784,1.13629,2790.1,2789.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1740325313082,1.1363,2790.1,2789.8,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1740325313275,0.5629,2790.1,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325313682,0.5629,2790.1,2790.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740325315382,0.5629,2790.1,2789.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740325315681,0.57342,2790.0,2789.8,3.03244]
["bitfinex-derivatives","ETHF0:USTF0",1740325315875,1.1363,2790.1,2789.9,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1740325316279,15.32163417,2790.5,2789.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740325316590,0.57334,2790.3,2789.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740325316878,15.32163417,2790.5,2789.8,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740325317085,15.32163417,2790.5,2790.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1740325317279,15.32163417,2790.5,2790.4,3.78112]
["bitfinex-derivatives","ETHF0:USTF0",1740325318985,15.89493417,2790.5,2790.4,3.78112]
["bitfinex-derivatives","ETHF0:USTF0",1740325319180,15.32163417,2790.5,2790.4,3.78112]
["bitfinex-derivatives","ETHF0:USTF0",1740325321278,0.57324,2790.8,2790.6,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1740325321477,1.0922,2791.1,2790.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740325321677,0.57326,2790.7,2790.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740325322084,0.57325,2790.8,2790.6,3.02227]
["bitfinex-derivatives","ETHF0:USTF0",1740325322479,0.57326,2790.7,2790.6,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1740325323781,0.5733,2790.5,2790.4,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1740325323983,0.5733,2790.5,2790.4,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325328789,1.6914,2790.5,2790.4,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325329086,1.6914,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325329388,8.2295,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325329890,8.23072363,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325330781,2.23072363,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325332289,1.69262363,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325333091,1.13512363,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325333286,0.57452363,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325333690,0.00122363,2790.5,2790.4,0.57332933]
["bitfinex-derivatives","ETHF0:USTF0",1740325334094,0.00122363,2790.5,2790.4,3.02032933]
["bitfinex-derivatives","ETHF0:USTF0",1740325334294,0.00122363,2790.5,2790.4,6.22812933]
["bitfinex-derivatives","ETHF0:USTF0",1740325335095,0.57452363,2790.5,2790.4,2.44700933]
["bitfinex-derivatives","ETHF0:USTF0",1740325335693,0.57452363,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325341400,0.00122363,2790.5,2790.4,0.57332933]
["bitfinex-derivatives","ETHF0:USTF0",1740325341795,0.00122363,2790.5,2790.4,3.78112933]
["bitfinex-derivatives","ETHF0:USTF0",1740325345605,0.57452363,2790.5,2790.4,5.64980933]
["bitfinex-derivatives","ETHF0:USTF0",1740325346191,0.57452363,2790.5,2790.4,3.20780933]
["bitfinex-derivatives","ETHF0:USTF0",1740325347505,0.57452363,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325347800,3.78232363,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325349904,4.34172363,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325360803,10.34172363,2790.5,2790.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325361012,16.20388421,2790.5,2789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325361312,0.57367,2788.7,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325362018,0.5365,2789.1,2788.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1740325362206,4.64158,2789.5,2788.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740325362407,0.57362,2789.0,2788.9,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740325362609,3.2078,2789.5,2788.8,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740325362811,3.2078,2789.5,2789.1,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1740325363114,0.57355,2789.3,2789.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740325365917,2.67225,2789.8,2789.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1740325366217,0.57355,2789.3,2789.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1740325367711,0.5735,2789.6,2789.2,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1740325367911,1.2386,2789.8,2789.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740325368211,0.57349,2789.6,2789.4,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1740325368413,5.18064,2790.2,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325368612,0.57349,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325369115,0.57353,2789.4,2789.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740325371416,0.57355,2789.3,2789.2,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740325371919,0.57363,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325372731,0.57369,2788.6,2788.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740325373515,0.57369,2788.6,2788.5,1.64641]
["bitfinex-derivatives","ETHF0:USTF0",1740325373716,3.78145,2788.9,2788.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740325373913,3.78145,2788.9,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740325374119,3.2078,2788.9,2788.5,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740325374523,3.2078,2788.9,2788.8,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1740325374721,3.78143,2788.9,2788.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740325375920,3.78143,2788.9,2788.8,3.01265]
["bitfinex-derivatives","ETHF0:USTF0",1740325376115,3.2078,2789.3,2788.8,3.01264]
["bitfinex-derivatives","ETHF0:USTF0",1740325376318,0.57363,2788.9,2788.8,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740325377731,3.2078,2789.3,2789.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740325378025,3.78136,2789.3,2789.1,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740325378230,3.78136,2789.3,2789.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740325378426,3.2078,2789.3,2789.2,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740325378730,0.57349,2789.6,2789.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740325378930,3.2078,2790.2,2789.3,2.439]
["bitfinex-derivatives","ETHF0:USTF0",1740325379226,0.57344,2789.8,2789.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1740325379527,0.57344,2789.9,2789.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1740325379724,3.2078,2790.2,2789.8,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740325379920,3.2078,2790.2,2789.9,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740325380235,0.57335,2790.3,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325380427,0.00122363,2790.5,2790.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1740325380730,0.00122363,2790.5,2790.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1740325381026,0.57333,2790.4,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740325381531,0.00122363,2790.5,2790.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740325381730,0.00122363,2790.5,2790.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1740325382232,0.00122363,2790.5,2790.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740325382432,0.57453363,2790.5,2790.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1740325382735,0.00122363,2790.5,2790.2,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740325382934,0.57453363,2790.5,2790.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1740325383135,0.57453363,2790.5,2790.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740325384731,0.00122363,2790.5,2790.4,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740325384932,0.00122363,2790.5,2790.4,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1740325385528,0.00122363,2790.5,2790.4,4.33992]
["bitfinex-derivatives","ETHF0:USTF0",1740325386838,0.57452363,2790.5,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325387633,0.00122363,2790.5,2789.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325387931,0.5734,2790.0,2789.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325388625,0.57355,2789.3,2789.2,2.442]
["bitfinex-derivatives","ETHF0:USTF0",1740325388830,3.2078,2789.5,2788.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740325389036,0.57363,2788.9,2788.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740325389232,0.5529,2789.4,2788.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740325389433,0.5736,2789.1,2788.9,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740325389832,0.5736,2789.1,2788.8,6.22444]
["bitfinex-derivatives","ETHF0:USTF0",1740325390135,0.5736,2789.1,2788.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740325390332,0.00537933,2789.3,2788.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740325390636,0.57363,2788.9,2788.8,5.6508]
["bitfinex-derivatives","ETHF0:USTF0",1740325391839,1.43926933,2789.3,2788.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325391840,0.57365,2788.8,2788.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325395432,3.6836,2788.8,2788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325395733,0.57388,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325395934,3.2078,2788.3,2787.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1740325396134,3.2078,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325396135,0.57388,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325396330,4.64236,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325396530,0.57402,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325399030,0.57401,2787.1,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325399230,0.5587,2787.4,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325399431,0.57402,2787.0,2786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325400530,0.57406,2786.8,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325402837,3.7458,2787.1,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325403237,0.57406,2786.8,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325404439,3.7458,2787.1,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325404636,0.57402,2787.0,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325404837,3.7458,2787.1,2787.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740325405140,0.57404,2786.9,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325405338,3.7458,2787.1,2786.7,0.57944933]
["bitfinex-derivatives","ETHF0:USTF0",1740325405538,3.7458,2787.1,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325405735,3.7458,2787.1,2786.7,0.57943933]
["bitfinex-derivatives","ETHF0:USTF0",1740325405736,0.57406,2786.8,2786.7,0.57943933]
["bitfinex-derivatives","ETHF0:USTF0",1740325406140,0.57406,2786.8,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325407444,3.78186,2786.8,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325408841,6.1988,2787.1,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325409044,0.57406,2786.8,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325409240,6.1988,2787.1,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325409437,0.57402,2787.0,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325409637,6.1988,2787.1,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325409838,0.57406,2786.8,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325410038,0.57402,2787.0,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325410446,6.1988,2787.1,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325410641,0.57405,2786.9,2786.8,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1740325411042,0.57403,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325411341,6.1988,2787.1,2787.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740325411541,3.7458,2787.1,2787.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740325411749,4.3198,2787.1,2787.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740325412548,4.31981,2787.1,2786.7,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325412750,3.2078,2787.1,2787.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740325413050,0.57396,2787.3,2787.1,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1740325413249,3.2078,2787.4,2787.1,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1740325413449,0.57398,2787.2,2787.1,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1740325413644,3.78174,2787.4,2787.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740325413845,3.2078,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325414045,3.78169,2787.7,2787.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325414446,0.57392,2787.5,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325414653,0.57391,2787.6,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325414859,0.57392,2787.5,2787.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740325415049,0.57392,2787.5,2787.4,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740325415254,3.2078,2787.7,2787.1,3.7501]
["bitfinex-derivatives","ETHF0:USTF0",1740325415461,3.2078,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325415753,3.2078,2787.7,2787.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325415754,0.5739,2787.6,2787.5,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325416056,0.57392,2787.5,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325416655,0.5739,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740325416853,0.5739,2787.6,2787.4,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740325417051,3.2078,2787.7,2787.3,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740325417257,0.57392,2787.5,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325417452,3.2078,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325417657,3.78168,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325417855,3.2078,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325418652,0.00537933,2787.8,2787.7,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740325418960,0.00537933,2787.8,2787.7,3.78168]
["bitfinex-derivatives","ETHF0:USTF0",1740325419153,3.2078,2788.4,2787.6,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740325419360,0.57388,2787.7,2787.6,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740325419758,0.57382,2788.0,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325419958,0.57382,2788.0,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325420356,0.00537933,2788.2,2787.7,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1740325420556,0.00537933,2788.2,2787.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740325420760,0.57386,2787.8,2787.7,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1740325420962,3.2078,2788.1,2787.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740325421159,0.57392,2787.6,2787.5,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1740325421359,3.2078,2788.1,2787.4,0.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740325421559,0.57385,2787.9,2787.8,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1740325421755,3.2078,2788.1,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325421959,3.2078,2788.1,2787.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740325422161,0.5739,2787.6,2787.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740325423262,0.5146,2787.8,2787.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740325423457,0.57388,2787.7,2787.6,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1740325423658,3.2078,2788.1,2787.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740325423865,0.57384,2787.9,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740325424463,0.00537933,2788.2,2787.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740325424652,3.2078,2788.1,2787.5,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740325424857,3.2078,2788.1,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325424858,1.94915,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325425158,0.57394,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325426364,1.0747,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325426558,0.57393,2787.5,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325426865,0.57394,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325427167,1.43463,2787.9,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325427463,2.50928,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325427663,0.57394,2787.4,2787.3,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1740325428061,1.0747,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325428257,0.57387,2787.8,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325428456,0.57388,2787.7,2787.6,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740325428856,1.0747,2788.0,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325429061,0.57386,2787.8,2787.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1740325429362,0.57385,2787.9,2787.8,0.57385]
["bitfinex-derivatives","ETHF0:USTF0",1740325429561,0.57389,2787.7,2787.6,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740325430168,0.57384,2787.9,2787.8,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325430364,0.57386,2787.8,2787.7,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1740325431161,0.5146,2788.0,2787.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740325431360,0.57388,2787.7,2787.6,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740325431557,0.5146,2788.0,2787.5,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740325431758,0.5146,2788.0,2787.9,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1740325432162,3.2078,2788.1,2787.6,4.64254]
["bitfinex-derivatives","ETHF0:USTF0",1740325432366,1.24397933,2788.2,2787.7,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1740325432570,1.24397933,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740325432963,0.38717933,2788.9,2788.2,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1740325433162,0.57365,2788.9,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740325433364,0.5285,2789.2,2788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325433567,0.57365,2788.9,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740325433766,0.5285,2789.2,2788.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740325433964,0.57363,2788.9,2788.8,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1740325434272,0.5285,2789.2,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740325434576,0.57366,2788.8,2788.6,0.57905933]
["bitfinex-derivatives","ETHF0:USTF0",1740325434873,0.57364,2788.9,2788.7,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1740325435169,0.57364,2788.9,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325435373,0.57364,2788.9,2788.8,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1740325435670,0.5285,2789.2,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325436071,0.57366,2788.8,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740325436567,0.5285,2789.2,2788.6,0.57905933]
["bitfinex-derivatives","ETHF0:USTF0",1740325436773,0.57366,2788.8,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325436973,0.57366,2788.8,2788.7,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1740325437376,0.57367,2788.8,2788.6,0.57905933]
["bitfinex-derivatives","ETHF0:USTF0",1740325437668,0.5285,2789.2,2788.6,0.57905933]
["bitfinex-derivatives","ETHF0:USTF0",1740325437874,0.57367,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325438577,3.78147,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325449590,0.75498591,2788.9,2788.6,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1740325449787,3.2078,2789.3,2789.1,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740325449992,3.2078,2789.3,2788.8,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1740325450283,3.2078,2789.3,2789.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740325450880,3.7485,2789.6,2789.4,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1740325451089,0.57351,2789.5,2789.4,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1740325451589,0.57353,2789.4,2788.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740325451792,0.57353,2789.4,2789.2,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325452084,0.5407,2789.6,2789.2,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325452288,0.5407,2789.6,2789.1,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1740325452482,0.57356,2789.3,2788.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740325452685,0.57353,2789.4,2789.3,0.57354]
["bitfinex-derivatives","ETHF0:USTF0",1740325452986,0.5407,2789.6,2789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325453287,0.57361,2789.0,2788.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740325453492,0.57361,2789.0,2788.9,3.02563]
["bitfinex-derivatives","ETHF0:USTF0",1740325453685,2.52283,2789.6,2788.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740325453992,0.57354,2789.4,2789.2,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325454189,0.5407,2789.6,2788.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740325454492,0.57354,2789.4,2789.3,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325454691,0.57354,2789.4,2789.2,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1740325454882,0.5407,2789.6,2789.4,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1740325455083,0.5407,2789.6,2788.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740325455281,0.57356,2789.3,2789.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740325455478,0.5407,2789.6,2788.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740325455884,0.57359,2789.1,2789.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740325456286,1.97446,2789.6,2788.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740325456488,0.5736,2789.1,2789.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740325456887,0.57358,2789.2,2789.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740325457193,1.97446,2789.6,2788.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740325457489,1.97446,2789.6,2789.1,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1740325457791,0.5407,2789.6,2789.2,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740325458094,0.57361,2789.0,2788.9,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1740325458392,0.57361,2789.0,2788.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1740325458587,0.57361,2789.0,2788.8,3.78144]
["bitfinex-derivatives","ETHF0:USTF0",1740325458588,0.57361,2789.0,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325458792,0.57363,2788.9,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325458992,3.2078,2789.0,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325459187,0.57367,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325459387,0.96084933,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325460295,0.38717933,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325460496,0.96084933,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325460995,0.96084933,2788.7,2788.6,0.57906933]
["bitfinex-derivatives","ETHF0:USTF0",1740325461289,3.78141,2789.0,2788.9,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325461488,3.2078,2789.0,2788.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740325461686,0.57365,2788.8,2788.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740325462395,3.78142,2789.0,2788.9,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325462585,3.78142,2789.0,2788.7,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740325462586,3.78142,2789.0,2788.8,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325462790,0.57358,2789.2,2789.1,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1740325462991,3.2078,2789.4,2788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325463187,3.2078,2789.4,2788.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740325463493,0.57363,2788.9,2788.8,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325463995,4.64165,2789.4,2788.7,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740325464194,0.57361,2789.0,2788.9,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740325464792,0.57365,2788.8,2788.7,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740325465297,0.57367,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325466293,3.78147,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325467093,4.34967,2788.7,2788.6,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325467499,0.57391,2787.6,2787.4,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1740325467688,4.64231,2788.1,2787.4,4.31563]
["bitfinex-derivatives","ETHF0:USTF0",1740325467895,0.57392,2787.5,2787.4,3.7417]
["bitfinex-derivatives","ETHF0:USTF0",1740325468196,0.57392,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325468403,0.5682,2788.0,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325468600,0.57391,2787.6,2787.4,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1740325469097,0.00537933,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325469301,0.57391,2787.6,2787.4,3.78172]
["bitfinex-derivatives","ETHF0:USTF0",1740325469794,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325469990,0.00537933,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325470397,0.57391,2787.6,2787.4,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1740325470596,0.00537933,2787.7,2787.4,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1740325470801,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325471100,0.57391,2787.6,2787.4,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1740325471301,0.00537933,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325471596,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325471797,0.57392,2787.5,2787.4,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1740325472301,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325472703,0.00537933,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325472905,0.5739,2787.6,2787.5,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1740325473702,0.00537933,2787.7,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325473898,0.00537933,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325476200,0.00537933,2787.7,2787.6,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1740325476791,0.38717933,2788.1,2788.0,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1740325476996,0.38717933,2788.1,2787.7,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1740325476997,0.57376,2788.3,2788.2,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1740325477397,0.57375,2788.3,2788.2,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1740325477600,0.5587,2788.4,2788.3,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1740325477796,1.13243,2788.4,2788.3,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1740325477994,0.57388,2787.7,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325482498,0.57394,2787.4,2787.3,3.7565]
["bitfinex-derivatives","ETHF0:USTF0",1740325482699,0.57394,2787.4,2787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325483305,1.1036,2787.6,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325483500,0.57396,2787.3,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325484408,0.57396,2787.3,2787.2,0.57935933]
["bitfinex-derivatives","ETHF0:USTF0",1740325485106,1.1036,2787.6,2787.4,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740325485402,0.57392,2787.5,2787.4,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740325485611,1.11461,2787.6,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325485806,1.11461,2787.6,2787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325486208,1.11461,2787.6,2787.4,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740325486606,1.11461,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740325486607,0.5407,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740325486908,0.5407,2787.6,2787.2,1.44030933]
["bitfinex-derivatives","ETHF0:USTF0",1740325486909,0.57389,2787.7,2787.6,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1740325487109,0.57392,2787.5,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325488211,0.5564,2787.9,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325488412,0.57392,2787.5,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325488913,0.57395,2787.4,2787.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1740325489112,0.5564,2787.9,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325489314,0.57396,2787.3,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325489510,3.2078,2787.8,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325489807,0.57393,2787.5,2787.4,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1740325490013,0.57396,2787.4,2787.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1740325490504,0.57394,2787.5,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325490710,0.57395,2787.4,2787.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1740325491111,0.57396,2787.3,2787.2,0.57934933]
["bitfinex-derivatives","ETHF0:USTF0",1740325492414,0.57396,2787.3,2787.2,0.57935933]
["bitfinex-derivatives","ETHF0:USTF0",1740325493115,0.57396,2787.3,2787.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325495402,0.57396,2787.3,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325495403,1.98667,2787.6,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325495603,0.57406,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325499617,0.57406,2786.8,2786.7,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1740325499816,0.5482,2786.9,2786.8,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1740325500019,0.5482,2786.9,2786.7,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1740325500020,0.57406,2786.8,2786.7,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1740325500212,0.00537933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325500414,0.57404,2786.9,2786.7,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740325500613,0.57406,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325500811,0.57940933,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325501008,0.57404,2786.9,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325501321,0.57406,2786.8,2786.7,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1740325501815,0.00537933,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325502013,0.57406,2786.8,2786.7,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1740325502821,0.00537933,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325503015,0.57405,2786.9,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325503414,0.00537933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325503719,0.00537933,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325504024,0.57940933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325504224,0.57405,2786.9,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325505325,0.57406,2786.8,2786.7,3.78186]
["bitfinex-derivatives","ETHF0:USTF0",1740325505523,0.57405,2786.9,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325505724,0.00537933,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325506018,0.00537933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325506620,0.57939933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325506818,0.00537933,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325507016,0.57405,2786.9,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325507416,0.57940933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325507716,0.00537933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325508920,0.57939933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325509516,0.00537933,2787.0,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325509721,0.57406,2786.8,2786.7,3.78187]
["bitfinex-derivatives","ETHF0:USTF0",1740325510116,0.57406,2786.8,2786.7,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1740325510322,0.57406,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325511824,0.5741,2786.6,2786.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325512422,1.128,2786.6,2786.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325515531,1.82022587,2786.7,2786.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740325515532,0.75532587,2786.7,2786.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740325515729,0.00537933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325515926,0.00537933,2787.0,2786.6,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1740325516126,0.00537933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325516731,0.00537933,2787.0,2786.9,3.78184]
["bitfinex-derivatives","ETHF0:USTF0",1740325517235,0.00537933,2787.0,2786.9,6.23884]
["bitfinex-derivatives","ETHF0:USTF0",1740325519032,0.57408,2786.7,2786.6,4.8022]
["bitfinex-derivatives","ETHF0:USTF0",1740325519231,0.57408,2786.7,2786.6,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740325519438,0.57408,2786.7,2786.6,1.0526]
["bitfinex-derivatives","ETHF0:USTF0",1740325519636,0.5741,2786.6,2786.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325520739,3.2078,2786.8,2786.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325520935,3.2078,2786.8,2786.7,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1740325521139,3.2078,2786.8,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325521335,0.00537933,2787.0,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325521540,0.57407,2786.8,2786.6,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1740325521838,0.57405,2786.9,2786.7,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1740325522041,0.57940933,2787.0,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325522340,0.57407,2786.8,2786.6,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1740325522844,0.57406,2786.9,2786.7,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1740325523047,0.00537933,2787.0,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325523638,0.57407,2786.8,2786.7,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1740325523838,0.00537933,2787.0,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325524137,0.57408,2786.7,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325524343,0.00537933,2787.0,2786.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740325524541,0.00537933,2787.0,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325524841,0.57940933,2787.0,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325525333,0.57940933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325525540,0.57940933,2787.0,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325525739,0.00537933,2787.0,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325525945,0.57940933,2787.0,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325526345,0.00537933,2787.0,2786.7,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1740325526639,0.57405,2786.9,2786.8,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1740325526844,0.00537933,2787.0,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325526845,0.57940933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325527039,0.57940933,2787.0,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325527440,0.00537933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325527642,0.57939933,2787.0,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325527841,0.00537933,2787.0,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325528147,0.57940933,2787.0,2786.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325528546,0.57941933,2787.0,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740325528744,0.57941933,2787.0,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740325529049,0.57408,2786.7,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325529548,0.57408,2786.7,2786.6,1.08849]
["bitfinex-derivatives","ETHF0:USTF0",1740325530248,0.57408,2786.7,2786.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740325531851,0.57408,2786.7,2786.6,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1740325532248,0.5484,2786.9,2786.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325532444,0.5741,2786.6,2786.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325533045,0.57421,2786.1,2786.0,3.78203]
["bitfinex-derivatives","ETHF0:USTF0",1740325533844,0.57421,2786.1,2786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325534046,0.57421,2786.1,2786.0,2.44171547]
["bitfinex-derivatives","ETHF0:USTF0",1740325534543,2.35866933,2786.4,2785.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325534544,5.6748,2786.2,2785.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325534742,0.57425,2785.9,2785.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325535144,7.1103,2786.2,2785.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325535145,3.2078,2786.2,2785.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325535348,3.2078,2786.2,2785.8,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1740325535550,3.78198,2786.2,2786.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1740325536551,0.5475,2786.5,2786.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1740325536552,4.32943,2786.5,2786.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1740325536750,0.57417,2786.3,2786.1,0.57419]
["bitfinex-derivatives","ETHF0:USTF0",1740325536947,4.32944,2786.5,2786.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1740325537151,0.57415,2786.4,2786.2,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1740325537651,0.5475,2786.5,2785.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1740325537952,3.2078,2786.8,2786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325538150,0.57415,2786.4,2786.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1740325538551,0.57411,2786.6,2786.5,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1740325539950,3.7734,2786.8,2786.2,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740325540246,3.2078,2786.5,2785.9,1.0656]
["bitfinex-derivatives","ETHF0:USTF0",1740325540451,0.57425,2785.9,2785.8,3.77687933]
["bitfinex-derivatives","ETHF0:USTF0",1740325540657,0.57424,2786.0,2785.9,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1740325540849,0.527,2786.2,2785.9,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1740325541154,0.57424,2786.0,2785.8,4.35112933]
["bitfinex-derivatives","ETHF0:USTF0",1740325541452,0.57424,2786.0,2785.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1740325541949,0.95227933,2786.4,2785.8,3.77687933]
["bitfinex-derivatives","ETHF0:USTF0",1740325542249,0.57423,2786.0,2785.9,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1740325542658,0.57425,2785.9,2785.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325543049,1.09465,2785.9,2785.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325544154,3.2078,2786.0,2785.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325544356,0.57425,2785.9,2785.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325546850,0.96142933,2785.9,2785.8,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325548354,0.57441,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325548747,6.06197933,2785.7,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325549059,0.57441,2785.1,2785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325551162,0.57445,2784.9,2784.8,1.05397933]
["bitfinex-derivatives","ETHF0:USTF0",1740325551354,3.7752,2785.2,2784.8,1.05397933]
["bitfinex-derivatives","ETHF0:USTF0",1740325551560,3.7752,2785.2,2784.9,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1740325551859,3.7752,2785.2,2784.8,1.05397933]
["bitfinex-derivatives","ETHF0:USTF0",1740325551860,0.57444,2785.0,2784.8,1.62843933]
["bitfinex-derivatives","ETHF0:USTF0",1740325552267,0.57445,2784.9,2784.8,1.05397933]
["bitfinex-derivatives","ETHF0:USTF0",1740325552558,3.7752,2785.2,2784.8,1.62844933]
["bitfinex-derivatives","ETHF0:USTF0",1740325552755,2.46937933,2785.3,2784.8,1.05397933]
["bitfinex-derivatives","ETHF0:USTF0",1740325552955,0.5744,2785.2,2785.0,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1740325553156,0.00537933,2785.3,2785.2,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1740325553363,0.38717933,2786.2,2785.9,0.57424]
["bitfinex-derivatives","ETHF0:USTF0",1740325553561,3.2078,2786.4,2785.4,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1740325553859,3.2078,2786.4,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325554056,3.78195,2786.4,2786.2,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1740325554256,3.78195,2786.4,2786.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740325554257,3.2078,2786.4,2786.0,1.63151]
["bitfinex-derivatives","ETHF0:USTF0",1740325554456,0.57421,2786.1,2786.0,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1740325555156,0.57421,2786.1,2786.0,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740325555557,3.2078,2786.4,2786.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1740325555755,0.00537933,2786.6,2786.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740325555957,0.00537933,2786.6,2786.5,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1740325556464,0.00537933,2786.6,2786.3,6.82405]
["bitfinex-derivatives","ETHF0:USTF0",1740325556764,0.57413,2786.5,2786.3,6.82405]
["bitfinex-derivatives","ETHF0:USTF0",1740325556963,0.57414,2786.4,2786.3,6.2499]
["bitfinex-derivatives","ETHF0:USTF0",1740325557165,0.57414,2786.4,2786.3,3.0421]
["bitfinex-derivatives","ETHF0:USTF0",1740325557361,0.57416,2786.3,2786.2,2.47637933]
["bitfinex-derivatives","ETHF0:USTF0",1740325557860,0.57416,2786.3,2786.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325560463,0.57416,2786.4,2786.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325560766,3.78196,2786.3,2786.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325561062,3.7499,2786.3,2785.7,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740325561260,0.5421,2786.3,2785.5,3.602]
["bitfinex-derivatives","ETHF0:USTF0",1740325561460,0.52047933,2786.6,2785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325561663,0.00537933,2786.6,2786.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1740325561861,0.57948933,2786.6,2786.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740325562062,0.57948933,2786.6,2786.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740325562263,0.00537933,2786.6,2786.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740325562465,0.57413,2786.5,2786.3,1.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740325562665,0.57948933,2786.6,2786.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740325563062,0.57414,2786.4,2786.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1740325563260,0.57416,2786.3,2786.2,3.21317933]
["bitfinex-derivatives","ETHF0:USTF0",1740325563463,0.57416,2786.3,2786.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325563770,3.78196,2786.3,2786.2,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325565072,0.57433,2785.5,2785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325565764,0.5742,2786.2,2785.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325565971,3.7512,2786.5,2785.9,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1740325566167,0.57428,2785.8,2785.6,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1740325566373,0.57426,2785.9,2785.7,0.57427]
["bitfinex-derivatives","ETHF0:USTF0",1740325566564,0.57427,2785.8,2785.7,1.14247]
["bitfinex-derivatives","ETHF0:USTF0",1740325566764,0.57427,2785.8,2785.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740325567170,0.57426,2785.9,2785.7,1.14248]
["bitfinex-derivatives","ETHF0:USTF0",1740325567370,0.57427,2785.8,2785.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740325567674,0.57427,2785.8,2785.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740325567971,0.57427,2785.8,2785.7,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1740325568375,0.57427,2785.8,2785.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740325568773,0.57429,2785.7,2785.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740325569065,1.4356,2786.0,2785.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325569268,0.57431,2785.6,2785.5,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325569769,3.78211,2785.6,2785.5,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325572975,0.57447,2784.8,2784.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740325573175,3.2078,2785.2,2784.7,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740325573682,4.2677,2785.5,2784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325573976,0.57442,2785.1,2784.9,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1740325574183,0.00537933,2785.4,2784.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325574369,0.57443,2785.0,2784.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325574677,0.00537933,2785.4,2784.9,0.57982933]
["bitfinex-derivatives","ETHF0:USTF0",1740325575470,0.57443,2785.0,2784.9,0.00537933]
["bitfinex-derivatives","ETHF0:USTF0",1740325577382,0.57443,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325577875,6.57443,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325578273,7.86446972,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325578475,8.34180085,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325578876,1.86446972,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325579092,1.12803,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325579277,7.12803,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325579478,1.12803,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325579981,0.57443,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325580378,3.2078,2785.2,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325580887,0.57443,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325581074,0.57443,2785.0,2784.9,1.09020933]
["bitfinex-derivatives","ETHF0:USTF0",1740325582087,3.92679,2785.6,2784.9,1.09020933]
["bitfinex-derivatives","ETHF0:USTF0",1740325582088,3.2078,2786.1,2785.0,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1740325582283,0.57427,2785.9,2785.6,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1740325582479,0.57427,2785.9,2785.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740325582684,3.2078,2786.1,2785.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740325582900,0.57426,2785.9,2785.7,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1740325583095,0.57427,2785.8,2785.7,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740325583304,0.57437,2785.3,2785.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740325584007,0.57439,2785.2,2785.1,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740325584195,3.2078,2785.4,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325584504,0.57443,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325585301,3.2078,2785.4,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325585804,3.2078,2785.8,2785.1,3.7822]
["bitfinex-derivatives","ETHF0:USTF0",1740325586002,0.57434,2785.5,2785.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740325586211,0.57436,2785.4,2785.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740325586505,3.2078,2785.8,2785.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740325586802,0.57435,2785.4,2785.2,2.21808]
["bitfinex-derivatives","ETHF0:USTF0",1740325587008,3.2078,2785.8,2785.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740325587009,0.57437,2785.3,2785.2,1.6437]
["bitfinex-derivatives","ETHF0:USTF0",1740325587601,0.57437,2785.3,2785.2,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740325587909,0.57443,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325588099,0.57443,2785.0,2784.9,0.54970933]
["bitfinex-derivatives","ETHF0:USTF0",1740325588703,0.57443,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325591811,6.57443,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325592004,0.57443,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325592199,6.57443,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325592503,7.35017694,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325592700,7.82761946,2785.0,2784.9,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325593411,7.90667507,2785.0,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325593617,0.57474,2783.5,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325593911,0.57474,2783.5,2783.0,1.6151]
["bitfinex-derivatives","ETHF0:USTF0",1740325594111,0.57474,2783.5,2783.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740325594310,0.57474,2783.5,2783.4,0.08641578]
["bitfinex-derivatives","ETHF0:USTF0",1740325594607,3.08974,2783.5,2783.4,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325594808,9.08974,2783.5,2783.4,5.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325595112,0.57478,2783.3,2783.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325595409,3.78258,2783.3,2783.2,5.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325595609,0.57507,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325595809,0.57513,2781.6,2781.5,4.8488]
["bitfinex-derivatives","ETHF0:USTF0",1740325596010,0.57513,2781.6,2781.5,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740325596305,1.43753,2782.2,2780.7,16.98150572]
["bitfinex-derivatives","ETHF0:USTF0",1740325596306,2.524,2781.7,2780.7,16.98150572]
["bitfinex-derivatives","ETHF0:USTF0",1740325596610,3.2078,2781.9,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325596800,0.00538919,2781.6,2781.5,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1740325597000,3.2078,2782.0,2781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325597310,3.2078,2782.4,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325597504,3.2078,2781.8,2781.2,1.641]
["bitfinex-derivatives","ETHF0:USTF0",1740325597710,3.2078,2781.8,2781.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1740325598107,0.00538919,2781.8,2781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325598309,0.00538919,2781.8,2781.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740325598710,3.2078,2782.3,2781.5,3.1458]
["bitfinex-derivatives","ETHF0:USTF0",1740325599013,3.2078,2782.6,2782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325599211,3.2078,2782.6,2782.1,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740325599407,3.2078,2782.6,2782.3,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1740325599712,19.915,2783.8,2782.3,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1740325599713,3.2078,2783.0,2782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325599910,3.2078,2783.4,2782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325600113,3.2078,2783.4,2782.7,2.602]
["bitfinex-derivatives","ETHF0:USTF0",1740325600409,0.00538919,2783.3,2782.8,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1740325600613,3.2078,2784.0,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325600908,3.2078,2784.0,2783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325601111,3.2078,2784.0,2783.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1740325601509,0.5747,2783.7,2783.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1740325601908,3.7825,2783.7,2783.6,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1740325602112,3.2078,2783.7,2783.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325602308,4.64457,2783.7,2783.2,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325602516,0.57487,2782.9,2782.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325603209,3.2078,2783.3,2782.8,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325603411,3.2078,2783.3,2782.8,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325603616,3.2078,2783.7,2782.8,8.619]
["bitfinex-derivatives","ETHF0:USTF0",1740325603915,0.5748,2783.3,2783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325604214,1.43681,2783.6,2782.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740325604419,0.57485,2783.0,2782.9,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1740325604613,0.57485,2783.0,2782.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740325604914,3.75819478,2783.1,2782.7,0.00538919]
["bitfinex-derivatives","ETHF0:USTF0",1740325605216,3.78269,2782.8,2782.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325606110,4.64369799,2782.8,2782.7,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325606312,0.57497,2782.4,2782.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740325606812,1.98585752,2782.4,2782.3,0.5681]
["bitfinex-derivatives","ETHF0:USTF0",1740325607010,0.57505,2782.0,2781.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740325607223,1.41088752,2782.4,2781.9,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740325607412,1.41088752,2782.4,2782.2,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1740325607609,0.00538919,2782.4,2782.2,8.643]
["bitfinex-derivatives","ETHF0:USTF0",1740325608013,0.57499,2782.3,2782.2,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1740325608208,0.00538919,2782.4,2782.3,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1740325608416,0.57488,2782.9,2782.6,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1740325608613,0.57488,2782.9,2782.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740325608614,0.57489,2782.8,2782.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740325609014,1.43469123,2782.8,2782.7,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740325609213,0.85980123,2782.8,2782.7,1.66381]
["bitfinex-derivatives","ETHF0:USTF0",1740325609416,0.85980123,2782.8,2782.7,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740325609715,1.43469123,2782.8,2782.7,3.7369]
["bitfinex-derivatives","ETHF0:USTF0",1740325610115,0.57496,2782.5,2782.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740325610421,0.57497,2782.4,2782.3,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740325610618,1.40932305,2782.4,2782.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740325610918,0.57499,2782.3,2782.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740325611114,1.43479123,2782.3,2782.2,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740325611816,0.57501,2782.2,2782.1,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1740325612013,0.85980123,2782.3,2782.2,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1740325612420,0.85980123,2782.3,2782.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740325612619,0.57501,2782.2,2782.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740325612819,0.85980123,2782.2,2782.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740325613116,0.85980123,2782.2,2782.1,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1740325613318,1.4096314,2782.2,2782.1,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1740325613914,1.4096314,2782.2,2781.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740325613915,1.43482123,2782.2,2782.0,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1740325614115,0.85980123,2782.2,2781.9,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1740325614515,0.57509,2781.8,2781.7,0.00538919]
["bitfinex-derivatives","ETHF0:USTF0",1740325615119,0.85980123,2782.1,2782.0,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1740325615314,3.2078,2782.5,2782.0,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1740325615519,0.57502,2782.2,2782.0,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1740325615926,0.82842633,2782.1,2782.0,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1740325616325,0.82842633,2782.1,2782.0,3.56103]
["bitfinex-derivatives","ETHF0:USTF0",1740325616533,0.82842633,2782.1,2782.0,9.56103]
["bitfinex-derivatives","ETHF0:USTF0",1740325616721,0.82842633,2782.1,2782.0,12.23003]
["bitfinex-derivatives","ETHF0:USTF0",1740325616926,0.82842633,2782.1,2782.0,53.03003]
["bitfinex-derivatives","ETHF0:USTF0",1740325617122,0.82842633,2782.1,2782.0,44.36103]
["bitfinex-derivatives","ETHF0:USTF0",1740325617320,0.82842633,2782.1,2782.0,6.23205]
["bitfinex-derivatives","ETHF0:USTF0",1740325617627,0.82842633,2782.1,2782.0,3.56105]
["bitfinex-derivatives","ETHF0:USTF0",1740325617821,0.82842633,2782.1,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325618021,0.57507,2781.9,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325618623,0.57509,2781.8,2781.7,0.00538919]
["bitfinex-derivatives","ETHF0:USTF0",1740325619331,1.40351633,2781.8,2781.7,0.00018989]
["bitfinex-derivatives","ETHF0:USTF0",1740325620322,9.70394633,2781.8,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325620532,9.70394633,2781.8,2778.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740325620533,3.2078,2780.5,2778.9,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740325620823,3.2078,2779.0,2778.7,11.03658399]
["bitfinex-derivatives","ETHF0:USTF0",1740325621021,3.2078,2779.7,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325621222,3.2078,2779.7,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325621423,0.82842633,2779.6,2778.8,2.766]
["bitfinex-derivatives","ETHF0:USTF0",1740325621626,3.2078,2779.4,2779.0,0.00538919]
["bitfinex-derivatives","ETHF0:USTF0",1740325621824,0.57565,2779.1,2779.0,0.00538919]
["bitfinex-derivatives","ETHF0:USTF0",1740325622026,3.78345,2779.1,2779.0,0.00538919]
["bitfinex-derivatives","ETHF0:USTF0",1740325622426,0.83381552,2779.5,2779.0,0.00538919]
["bitfinex-derivatives","ETHF0:USTF0",1740325622633,0.82842633,2779.4,2779.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1740325622834,0.82842633,2779.4,2779.0,0.00019037]
["bitfinex-derivatives","ETHF0:USTF0",1740325623025,3.78345,2779.1,2779.0,0.00019037]
["bitfinex-derivatives","ETHF0:USTF0",1740325623427,9.2078,2779.1,2777.9,11.03658399]
["bitfinex-derivatives","ETHF0:USTF0",1740325623626,3.2078,2778.6,2777.9,14.24438399]
["bitfinex-derivatives","ETHF0:USTF0",1740325623824,0.82842633,2778.5,2778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325624130,1.51877654,2779.3,2778.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1740325624325,3.2078,2779.1,2778.3,4.59823154]
["bitfinex-derivatives","ETHF0:USTF0",1740325624630,3.2078,2779.1,2778.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325625021,3.78345,2779.1,2778.5,0.58116908]
["bitfinex-derivatives","ETHF0:USTF0",1740325625222,0.57568,2779.0,2778.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325625421,3.2078,2779.1,2778.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325625621,3.2078,2779.1,2778.8,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1740325626228,3.2078,2779.1,2779.0,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1740325626429,0.00538919,2779.5,2779.0,2.814]
["bitfinex-derivatives","ETHF0:USTF0",1740325626632,0.00538919,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325626832,0.00538919,2779.5,2779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325627029,0.00538919,2779.5,2779.4,41.37559]
["bitfinex-derivatives","ETHF0:USTF0",1740325627821,9.19e-06,2779.5,2779.4,41.37559]
["bitfinex-derivatives","ETHF0:USTF0",1740325628532,9.19e-06,2779.5,2779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325628830,9.19e-06,2779.5,2779.2,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740325629029,9.19e-06,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325629228,9.19e-06,2779.5,2779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325629423,0.57561,2779.4,2779.2,2.835]
["bitfinex-derivatives","ETHF0:USTF0",1740325629628,9.19e-06,2779.5,2779.0,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740325629629,0.57561,2779.3,2779.0,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740325629833,0.57564,2779.2,2779.0,6.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740325630037,0.57563,2779.2,2779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325630429,0.5756,2779.4,2779.1,41.37565]
["bitfinex-derivatives","ETHF0:USTF0",1740325630632,9.19e-06,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325631327,9.19e-06,2779.5,2779.1,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1740325631546,9.19e-06,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325631724,9.19e-06,2779.5,2779.1,41.3631]
["bitfinex-derivatives","ETHF0:USTF0",1740325631930,9.19e-06,2779.5,2779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325632130,3.2078,2779.3,2778.6,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740325632334,0.57558919,2779.5,2779.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1740325632734,3.2078,2779.4,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325632935,0.57568,2779.0,2778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325633133,0.5685,2779.3,2778.7,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1740325633439,9.19e-06,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325634127,9.19e-06,2779.5,2779.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740325634128,0.57558919,2779.5,2779.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1740325634327,0.57558919,2779.5,2779.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740325634328,9.19e-06,2779.5,2779.2,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740325634527,0.49318542,2779.4,2779.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1740325634739,0.49318542,2779.4,2779.3,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1740325636233,0.49318542,2779.4,2779.3,7.10881]
["bitfinex-derivatives","ETHF0:USTF0",1740325636437,5.42e-06,2779.4,2779.3,7.10881]
["bitfinex-derivatives","ETHF0:USTF0",1740325636636,5.42e-06,2779.4,2779.3,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1740325636937,9.19e-06,2779.5,2779.3,47.3332]
["bitfinex-derivatives","ETHF0:USTF0",1740325637239,9.19e-06,2779.5,2779.4,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1740325637932,6.35e-06,2779.5,2779.4,9.78339]
["bitfinex-derivatives","ETHF0:USTF0",1740325638536,6.35e-06,2779.5,2779.4,3.78339]
["bitfinex-derivatives","ETHF0:USTF0",1740325639241,6.35e-06,2779.5,2779.4,3.43159]
["bitfinex-derivatives","ETHF0:USTF0",1740325639744,6.35e-06,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325640238,6.00000635,2779.5,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325640441,3.2078,2779.3,2778.6,2.863]
["bitfinex-derivatives","ETHF0:USTF0",1740325640639,3.2078,2779.3,2779.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1740325640841,3.21319908,2779.7,2778.7,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1740325641038,3.2078,2779.1,2778.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325641238,0.57568,2779.0,2778.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1740325641542,3.2078,2779.1,2778.7,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1740325641735,3.2078,2779.1,2778.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325642135,3.2078,2779.1,2779.0,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1740325642341,3.2078,2779.5,2778.9,2.883]
["bitfinex-derivatives","ETHF0:USTF0",1740325642542,3.2078,2779.5,2778.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1740325642746,3.2078,2779.5,2778.9,3.4074]
["bitfinex-derivatives","ETHF0:USTF0",1740325643044,3.2078,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325643346,3.2078,2779.5,2778.9,6.6152]
["bitfinex-derivatives","ETHF0:USTF0",1740325643540,0.57565,2779.2,2779.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1740325643845,0.57565,2779.2,2778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325643846,3.2078,2779.2,2779.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1740325644147,3.2078,2779.6,2778.6,6.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740325644446,3.2078,2779.3,2778.6,2.886]
["bitfinex-derivatives","ETHF0:USTF0",1740325644745,3.2078,2779.3,2778.7,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1740325644939,3.2078,2779.3,2779.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1740325645246,3.7301,2779.6,2779.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740325645545,0.57563,2779.2,2779.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740325646147,3.2078,2779.3,2779.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1740325646341,3.2078,2779.3,2779.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740325646545,3.7301,2779.6,2779.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740325646741,0.57559,2779.5,2779.3,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325646947,0.57559,2779.5,2779.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740325647145,0.57559,2779.4,2779.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1740325647445,3.7301,2779.6,2779.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740325648048,0.5756,2779.4,2779.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1740325648342,0.57561,2779.4,2779.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1740325648552,3.7301,2779.6,2779.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1740325648749,0.57562,2779.3,2779.1,2.891]
["bitfinex-derivatives","ETHF0:USTF0",1740325649049,3.7301,2779.6,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325649050,0.57569,2779.0,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325649350,1.43893,2779.5,2778.9,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1740325649351,0.57566,2779.1,2778.9,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1740325649545,3.7301,2779.6,2779.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1740325649754,0.57562,2779.3,2779.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1740325649955,0.8974664,2779.5,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325650155,3.2078,2779.3,2778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325650446,0.57568,2779.0,2778.9,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1740325650644,0.30076021,2779.0,2778.9,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1740325650950,0.87645021,2779.0,2778.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740325651151,3.2078,2778.9,2778.5,2.87539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325651347,0.30076021,2778.8,2778.5,2.87539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325651551,0.57574,2778.7,2778.6,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1740325651846,0.30076021,2778.7,2778.6,0.57575]
["bitfinex-derivatives","ETHF0:USTF0",1740325652849,0.30076021,2778.7,2778.6,3.44075]
["bitfinex-derivatives","ETHF0:USTF0",1740325653153,0.30076021,2778.7,2778.6,3.43775]
["bitfinex-derivatives","ETHF0:USTF0",1740325653538,0.30076021,2778.7,2778.6,3.43776]
["bitfinex-derivatives","ETHF0:USTF0",1740325654156,0.30076021,2778.7,2778.6,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1740325655348,0.30076021,2778.7,2778.5,0.58115908]
["bitfinex-derivatives","ETHF0:USTF0",1740325655554,0.87650021,2778.7,2778.5,0.58115908]
["bitfinex-derivatives","ETHF0:USTF0",1740325655751,0.56,2778.6,2778.5,0.58117908]
["bitfinex-derivatives","ETHF0:USTF0",1740325655956,0.86076021,2778.6,2778.5,0.58117908]
["bitfinex-derivatives","ETHF0:USTF0",1740325656449,1.43652021,2778.6,2778.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325656850,0.86076021,2778.6,2778.5,0.58117908]
["bitfinex-derivatives","ETHF0:USTF0",1740325657353,0.30076021,2778.6,2778.5,0.58117908]
["bitfinex-derivatives","ETHF0:USTF0",1740325658759,3.7289,2779.3,2778.5,6.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325659054,0.8974664,2779.5,2778.9,4.64702]
["bitfinex-derivatives","ETHF0:USTF0",1740325659254,0.8974664,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325659455,0.5211,2779.6,2779.0,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740325659763,0.00539908,2779.7,2779.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1740325660451,0.00539908,2779.7,2779.6,3.78335]
["bitfinex-derivatives","ETHF0:USTF0",1740325660750,0.5677,2780.1,2779.6,4.34645]
["bitfinex-derivatives","ETHF0:USTF0",1740325660950,0.5677,2780.1,2780.0,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1740325661560,0.57538,2780.4,2780.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1740325661755,0.57541,2780.3,2780.0,3.42645]
["bitfinex-derivatives","ETHF0:USTF0",1740325661958,0.5677,2780.4,2780.0,2.85639908]
["bitfinex-derivatives","ETHF0:USTF0",1740325662353,0.57541,2780.3,2780.0,2.85639908]
["bitfinex-derivatives","ETHF0:USTF0",1740325662656,3.78324,2780.1,2780.0,2.85639908]
["bitfinex-derivatives","ETHF0:USTF0",1740325663054,3.2078,2780.1,2780.0,2.85639908]
["bitfinex-derivatives","ETHF0:USTF0",1740325663258,3.78324,2780.1,2780.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325663560,0.57556,2779.6,2779.4,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1740325663854,3.2078,2779.9,2779.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740325664058,3.7255,2779.5,2779.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1740325664254,0.57561,2779.3,2779.2,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1740325664853,3.7255,2779.5,2779.0,0.58105908]
["bitfinex-derivatives","ETHF0:USTF0",1740325665052,3.7255,2779.5,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325665248,0.57565,2779.1,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325666653,1.43919,2779.0,2778.1,3.78365]
["bitfinex-derivatives","ETHF0:USTF0",1740325666851,3.2078,2778.6,2778.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1740325667155,3.2078,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325667361,0.5758,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325667565,3.2078,2778.6,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325667761,0.57581,2778.4,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325668062,0.58117908,2778.5,2778.2,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1740325668258,0.00539908,2778.5,2778.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740325668454,0.00539908,2778.5,2778.4,3.4178]
["bitfinex-derivatives","ETHF0:USTF0",1740325668650,0.8887982,2778.9,2778.4,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1740325668850,3.2078,2779.1,2778.7,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1740325669158,0.5757,2778.9,2778.6,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1740325669352,3.2078,2779.1,2778.4,2.842]
["bitfinex-derivatives","ETHF0:USTF0",1740325669558,0.5757,2778.9,2778.6,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1740325669755,0.5757,2778.9,2778.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740325669960,0.56399908,2779.0,2778.5,3.7482]
["bitfinex-derivatives","ETHF0:USTF0",1740325670157,0.56399908,2779.0,2778.9,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1740325670759,0.56399908,2779.0,2778.5,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740325671160,0.29620247,2778.9,2778.8,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1740325671359,0.29620247,2778.9,2778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325671556,0.57579,2778.5,2778.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740325671761,0.5237,2778.4,2778.3,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1740325671960,3.50400247,2778.8,2778.1,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740325672169,0.29620247,2778.4,2778.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740325672568,0.29620247,2778.4,2778.1,6.6097]
["bitfinex-derivatives","ETHF0:USTF0",1740325672569,0.29620247,2778.4,2778.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740325673163,0.29620247,2778.3,2778.2,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1740325673368,0.29620247,2778.3,2778.1,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740325673565,0.87203247,2778.3,2778.0,41.38125908]
["bitfinex-derivatives","ETHF0:USTF0",1740325673768,0.29620247,2778.3,2778.0,40.80539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325674170,0.29620247,2778.2,2778.0,40.80539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325674373,0.29620247,2778.2,2778.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325674674,4.30728,2778.5,2778.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325674867,4.30728,2778.5,2778.3,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1740325675068,0.87170239,2778.4,2778.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325675374,0.87170239,2778.4,2778.2,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1740325675567,3.7315,2778.5,2778.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325675568,0.29589239,2778.3,2778.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325675868,0.57592,2777.8,2777.6,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1740325676069,0.57592,2777.8,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325676369,0.57598,2777.5,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325676582,0.29589239,2777.5,2777.4,3.7838]
["bitfinex-derivatives","ETHF0:USTF0",1740325676977,0.88674287,2778.1,2778.0,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1740325677376,0.5596,2778.3,2778.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1740325677578,0.5596,2778.3,2777.9,2.84]
["bitfinex-derivatives","ETHF0:USTF0",1740325677775,0.5596,2778.3,2778.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1740325677979,0.5596,2778.3,2778.1,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1740325678182,3.2078,2778.2,2777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325679079,0.57587,2778.1,2777.9,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1740325679284,0.57586,2778.1,2777.9,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1740325679583,0.5596,2778.3,2778.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1740325679983,0.88023629,2778.4,2778.3,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1740325680184,1.40503629,2778.7,2778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325680378,3.2078,2778.4,2777.9,4.6126071]
["bitfinex-derivatives","ETHF0:USTF0",1740325680586,1.1291,2778.3,2777.2,3.22761908]
["bitfinex-derivatives","ETHF0:USTF0",1740325680783,0.57593,2777.8,2777.5,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1740325680982,1.1291,2778.3,2777.3,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1740325680983,3.2078,2778.1,2777.3,44.8367]
["bitfinex-derivatives","ETHF0:USTF0",1740325681279,1.1291,2778.3,2777.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325681280,0.57602,2777.3,2777.2,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325681483,0.57618,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325681674,3.2078,2776.6,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325681875,0.5661,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325682081,0.5661,2776.5,2776.2,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1740325682280,0.5661,2776.5,2775.6,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740325682281,0.5661,2776.5,2775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325682484,0.5661,2776.5,2776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325682779,0.00539908,2776.4,2776.3,3.78403]
["bitfinex-derivatives","ETHF0:USTF0",1740325683283,0.00539908,2776.4,2775.8,3.21143229]
["bitfinex-derivatives","ETHF0:USTF0",1740325683489,0.38717933,2777.7,2775.8,3.21143229]
["bitfinex-derivatives","ETHF0:USTF0",1740325683490,3.2078,2777.5,2776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325683681,3.2078,2777.5,2777.1,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1740325683887,3.2078,2777.5,2777.1,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1740325684189,3.2078,2777.5,2776.9,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1740325684387,0.5347,2777.6,2776.9,9.1318]
["bitfinex-derivatives","ETHF0:USTF0",1740325684582,0.5347,2777.6,2777.4,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1740325684783,0.00539908,2777.5,2777.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740325685686,0.00539908,2777.5,2777.2,3.21319908]
["bitfinex-derivatives","ETHF0:USTF0",1740325686089,0.00539908,2777.5,2777.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740325688685,0.51005924,2777.5,2777.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740325688879,0.5347,2778.3,2777.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740325688880,3.2078,2778.8,2777.8,1.43977]
["bitfinex-derivatives","ETHF0:USTF0",1740325689183,0.3117567,2778.7,2778.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1740325689389,0.3117567,2778.7,2778.6,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1740325689686,0.3117567,2778.7,2778.6,2.928]
["bitfinex-derivatives","ETHF0:USTF0",1740325689887,0.3117567,2778.7,2778.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740325690489,0.3117567,2778.7,2778.5,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1740325690686,0.3117567,2778.6,2778.3,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1740325690882,0.3117567,2778.6,2778.3,2.927]
["bitfinex-derivatives","ETHF0:USTF0",1740325691082,0.3117567,2778.6,2778.5,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1740325692088,0.3117567,2778.6,2777.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740325692388,3.2078,2778.5,2778.3,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740325692580,0.3117567,2778.4,2778.0,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740325692893,0.3117567,2778.4,2778.3,3.78362]
["bitfinex-derivatives","ETHF0:USTF0",1740325693088,0.00539908,2778.9,2778.8,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1740325693283,0.00539908,2778.9,2778.8,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1740325693489,0.00539908,2778.9,2778.8,2.93]
["bitfinex-derivatives","ETHF0:USTF0",1740325693887,0.00539908,2778.9,2778.8,3.50571]
["bitfinex-derivatives","ETHF0:USTF0",1740325696386,3.2078,2779.6,2779.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1740325696691,4.14493994,2780.1,2779.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1740325696893,0.57547,2780.0,2779.3,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1740325697093,3.78326,2780.1,2779.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1740325697393,3.2078,2780.1,2779.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1740325697592,0.57547,2780.0,2779.8,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740325697789,3.78325,2780.1,2779.8,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1740325697989,0.54589908,2780.2,2779.8,6.1238]
["bitfinex-derivatives","ETHF0:USTF0",1740325698292,0.00539908,2780.2,2779.8,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740325698492,3.75369908,2780.2,2779.8,2.916]
["bitfinex-derivatives","ETHF0:USTF0",1740325698689,3.75369908,2780.2,2779.6,2.92339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325698990,0.54589908,2780.2,2779.6,2.92339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325699189,3.2078,2780.0,2779.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325699681,3.2078,2780.0,2779.6,0.58094908]
["bitfinex-derivatives","ETHF0:USTF0",1740325699886,3.78328,2780.0,2779.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1740325700087,3.78327,2780.0,2779.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1740325700290,0.54589908,2780.2,2779.6,3.21319908]
["bitfinex-derivatives","ETHF0:USTF0",1740325700490,0.54589908,2780.2,2779.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325700787,0.57549,2780.0,2779.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1740325700993,0.57548,2780.0,2779.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1740325701294,0.54589908,2780.2,2779.6,3.21319908]
["bitfinex-derivatives","ETHF0:USTF0",1740325701488,0.57553,2779.7,2779.6,3.21319908]
["bitfinex-derivatives","ETHF0:USTF0",1740325701894,0.57553,2779.7,2779.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325702393,0.57563,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325702793,3.2078,2779.5,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325702989,3.2078,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325703197,0.5756,2779.4,2779.2,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1740325703391,0.5756,2779.4,2779.2,3.48662]
["bitfinex-derivatives","ETHF0:USTF0",1740325703599,0.57561,2779.3,2779.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740325704497,0.5756,2779.4,2779.2,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1740325704800,3.2078,2779.5,2779.2,3.48663]
["bitfinex-derivatives","ETHF0:USTF0",1740325704994,0.57559,2779.4,2779.2,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1740325705304,3.2078,2780.7,2780.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1740325705598,0.29713382,2780.2,2780.1,6.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740325706499,0.29713382,2780.2,2780.1,12.70524]
["bitfinex-derivatives","ETHF0:USTF0",1740325706894,0.00539908,2780.4,2780.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740325707199,3.2078,2781.1,2780.2,1.6333]
["bitfinex-derivatives","ETHF0:USTF0",1740325707492,15.81343835,2781.3,2780.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1740325707698,15.81343835,2781.3,2781.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740325707896,0.57524,2781.1,2781.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740325708096,0.29672368,2781.2,2781.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740325708497,0.29672368,2781.2,2781.1,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1740325708695,0.00539908,2781.4,2781.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740325708892,0.00539908,2781.4,2781.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740325709398,0.30201075,2781.4,2781.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740325709902,0.30201075,2781.4,2781.2,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1740325710093,0.30201075,2781.4,2781.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1740325710293,0.30201075,2781.4,2780.8,0.58069908]
["bitfinex-derivatives","ETHF0:USTF0",1740325710294,0.57525,2781.1,2780.8,0.58069908]
["bitfinex-derivatives","ETHF0:USTF0",1740325710499,0.30201075,2781.4,2780.9,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1740325710699,0.00539908,2781.4,2781.1,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1740325710997,0.57526,2781.0,2780.9,2.923]
["bitfinex-derivatives","ETHF0:USTF0",1740325711198,0.00539908,2781.4,2780.8,3.21319908]
["bitfinex-derivatives","ETHF0:USTF0",1740325711199,0.57528,2780.9,2780.8,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325711795,0.29625713,2780.9,2780.8,2.92439908]
["bitfinex-derivatives","ETHF0:USTF0",1740325711994,0.29625713,2780.9,2780.8,3.49968908]
["bitfinex-derivatives","ETHF0:USTF0",1740325712198,0.58058908,2781.4,2781.1,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1740325712398,0.00539908,2781.4,2781.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740325712601,0.29633581,2781.3,2781.2,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1740325712899,0.29633581,2781.3,2781.2,3.49421]
["bitfinex-derivatives","ETHF0:USTF0",1740325713403,0.29633581,2781.3,2781.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740325713607,0.29647475,2781.3,2781.2,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1740325713904,0.87167475,2781.3,2781.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740325714206,0.29647475,2781.3,2781.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740325714399,0.29647475,2781.3,2781.2,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1740325714802,0.87167475,2781.3,2781.2,2.919]
["bitfinex-derivatives","ETHF0:USTF0",1740325715198,0.29647475,2781.3,2781.2,3.49422]
["bitfinex-derivatives","ETHF0:USTF0",1740325717107,3.2078,2782.7,2781.3,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1740325717308,0.57505,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325717516,1.98373,2782.6,2781.4,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740325717715,0.57504,2782.1,2781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325717917,0.57502,2782.2,2781.9,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1740325718215,0.57503,2782.2,2782.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740325718609,0.00536619,2782.3,2782.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740325719411,0.00536619,2782.3,2782.2,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1740325719614,0.00536619,2782.3,2782.0,2.895]
["bitfinex-derivatives","ETHF0:USTF0",1740325719812,0.00536619,2782.3,2782.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1740325719813,0.57501,2782.2,2782.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1740325720206,0.00536619,2782.3,2782.1,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1740325720405,0.00536619,2782.3,2782.2,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1740325720910,0.57489,2782.8,2782.6,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1740325721115,0.57489,2782.8,2782.7,2.884]
["bitfinex-derivatives","ETHF0:USTF0",1740325721611,1.43722,2782.8,2782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325721811,3.2078,2782.6,2782.2,2.882]
["bitfinex-derivatives","ETHF0:USTF0",1740325722014,0.57499,2782.3,2782.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325722819,3.78279,2782.3,2782.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325724217,3.2078,2782.3,2782.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325724417,3.78279,2782.3,2782.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325724625,3.78279,2782.3,2781.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1740325724626,9.2078,2782.3,2781.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1740325724924,0.5752,2781.3,2781.2,2.879]
["bitfinex-derivatives","ETHF0:USTF0",1740325725329,0.5752,2781.3,2780.6,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740325725330,0.57528,2780.9,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325725525,0.57536,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325725816,0.57532,2780.7,2780.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325729224,3.2078,2780.8,2780.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325729428,0.29455146,2780.7,2780.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325729634,0.86987146,2780.7,2780.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325730128,0.29455146,2780.7,2780.6,0.58073908]
["bitfinex-derivatives","ETHF0:USTF0",1740325731627,0.00539908,2781.1,2781.0,0.57526]
["bitfinex-derivatives","ETHF0:USTF0",1740325731826,0.00539908,2781.1,2781.0,3.43326]
["bitfinex-derivatives","ETHF0:USTF0",1740325732127,0.00539908,2781.1,2781.0,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1740325732523,0.5753,2780.8,2780.7,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1740325732918,0.00539908,2781.1,2780.7,43.662]
["bitfinex-derivatives","ETHF0:USTF0",1740325733124,0.5753,2780.8,2780.7,43.662]
["bitfinex-derivatives","ETHF0:USTF0",1740325733433,0.57532,2780.7,2780.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325734132,0.57532,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325734133,0.57542,2780.2,2780.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740325735029,3.2078,2780.6,2780.1,6.0678]
["bitfinex-derivatives","ETHF0:USTF0",1740325735222,5.22701218,2781.0,2780.8,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1740325735422,0.57528,2780.9,2780.8,2.858]
["bitfinex-derivatives","ETHF0:USTF0",1740325738023,0.57547,2780.0,2779.9,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325738426,0.57557,2779.6,2779.1,46.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740325738626,3.2078,2780.1,2779.1,46.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740325738627,1.1205,2780.0,2779.1,46.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740325738832,0.57563,2779.2,2779.1,46.8668]
["bitfinex-derivatives","ETHF0:USTF0",1740325739133,0.57554,2779.7,2779.5,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1740325739334,3.2078,2779.8,2779.1,46.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740325739335,0.57556,2779.6,2779.1,46.8678]
["bitfinex-derivatives","ETHF0:USTF0",1740325739631,0.00539908,2779.7,2779.1,6.07319908]
["bitfinex-derivatives","ETHF0:USTF0",1740325740339,0.57563,2779.2,2779.1,6.07319908]
["bitfinex-derivatives","ETHF0:USTF0",1740325740532,0.57562,2779.3,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325740730,3.2078,2779.6,2779.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1740325740932,3.2078,2779.6,2779.4,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1740325741127,3.2078,2779.6,2779.1,2.85839908]
["bitfinex-derivatives","ETHF0:USTF0",1740325741128,0.00539908,2779.7,2779.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1740325741334,3.2078,2780.6,2779.7,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1740325741533,0.57539,2780.4,2780.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1740325741736,0.57542,2780.2,2780.1,2.86]
["bitfinex-derivatives","ETHF0:USTF0",1740325741939,3.2078,2780.6,2780.1,43.66]
["bitfinex-derivatives","ETHF0:USTF0",1740325742137,3.2078,2780.6,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325742836,3.2078,2780.6,2780.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1740325743132,0.00539908,2780.7,2780.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1740325743337,0.00539908,2780.7,2780.6,3.43034]
["bitfinex-derivatives","ETHF0:USTF0",1740325743938,0.00539908,2780.7,2780.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740325744133,0.00539908,2780.7,2780.6,3.43034]
["bitfinex-derivatives","ETHF0:USTF0",1740325744436,0.00539908,2780.7,2780.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740325744633,0.58071908,2780.7,2780.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740325744933,0.00539908,2780.7,2780.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740325745132,0.58071908,2780.7,2780.6,2.855]
["bitfinex-derivatives","ETHF0:USTF0",1740325745338,0.00539908,2780.7,2780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325745536,0.5754,2780.4,2780.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1740325746439,0.00539908,2780.7,2780.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1740325746738,0.57538,2780.4,2780.3,2.85]
["bitfinex-derivatives","ETHF0:USTF0",1740325746939,0.57541,2780.3,2780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325747129,0.57541,2780.3,2780.1,3.41844]
["bitfinex-derivatives","ETHF0:USTF0",1740325747338,0.57539,2780.4,2780.1,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1740325747537,3.21319908,2780.7,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325747734,0.57548,2780.0,2779.9,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1740325747929,3.21319908,2780.7,2779.9,2.843]
["bitfinex-derivatives","ETHF0:USTF0",1740325748442,0.57535,2780.6,2780.3,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1740325748638,3.21319908,2780.7,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325748831,3.21319908,2780.7,2780.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1740325749035,0.00539908,2780.7,2780.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1740325749433,0.57534,2780.6,2780.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740325749736,0.00539908,2780.7,2780.4,2.851]
["bitfinex-derivatives","ETHF0:USTF0",1740325749936,0.00539908,2780.7,2780.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1740325752638,0.00539908,2780.7,2780.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740325752845,0.00539908,2780.7,2780.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1740325753543,0.00539908,2780.7,2780.5,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740325754143,0.58071908,2780.7,2780.6,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740325754842,0.00539908,2780.7,2780.6,3.40634]
["bitfinex-derivatives","ETHF0:USTF0",1740325756640,0.58071908,2780.7,2780.6,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740325756939,0.00539908,2780.7,2780.6,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1740325757441,0.00539908,2780.7,2780.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740325757740,0.57535,2780.6,2780.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740325758047,0.57534,2780.6,2780.5,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740325758639,0.57536,2780.5,2780.4,6.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740325758845,0.57542,2780.2,2780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325759040,0.57553,2779.7,2779.6,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740325759244,3.2078,2780.1,2779.6,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1740325759438,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325759640,0.5755,2779.9,2779.7,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1740325759839,0.5755,2779.9,2779.7,41.37552]
["bitfinex-derivatives","ETHF0:USTF0",1740325760039,3.2078,2780.1,2779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325760239,3.2078,2780.1,2779.5,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740325760440,0.57554,2779.7,2779.5,3.40256]
["bitfinex-derivatives","ETHF0:USTF0",1740325760950,3.2078,2780.1,2779.5,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740325760951,0.57552,2779.8,2779.5,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740325761147,0.57552,2779.8,2779.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1740325761442,0.5755,2779.9,2779.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1740325762148,0.57551,2779.8,2779.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1740325762350,3.2078,2780.1,2779.5,3.40256]
["bitfinex-derivatives","ETHF0:USTF0",1740325762858,0.57552,2779.8,2779.5,3.40256]
["bitfinex-derivatives","ETHF0:USTF0",1740325763049,3.2078,2780.1,2779.5,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1740325763253,3.2078,2780.1,2779.2,41.9082]
["bitfinex-derivatives","ETHF0:USTF0",1740325763254,1.43867,2780.0,2779.2,41.3502]
["bitfinex-derivatives","ETHF0:USTF0",1740325763450,1.43876,2779.9,2779.3,2.812]
["bitfinex-derivatives","ETHF0:USTF0",1740325763751,0.57559,2779.4,2779.3,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1740325764153,0.57561,2779.3,2779.2,43.61]
["bitfinex-derivatives","ETHF0:USTF0",1740325764353,0.57561,2779.3,2779.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1740325764553,0.5323,2779.7,2779.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1740325765050,0.57561,2779.3,2779.2,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1740325765450,1.0536,2779.7,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325765650,0.57563,2779.2,2779.1,2.80939908]
["bitfinex-derivatives","ETHF0:USTF0",1740325766050,0.57563,2779.2,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325766853,0.57562,2779.3,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325767052,0.5664,2779.5,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325767354,1.0536,2779.7,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325767655,0.57559,2779.4,2779.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1740325767857,1.0536,2779.7,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325768157,0.57556,2779.6,2779.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740325768456,0.57561,2779.3,2779.1,0.58103908]
["bitfinex-derivatives","ETHF0:USTF0",1740325768655,0.57558,2779.5,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325768852,0.57556,2779.6,2779.3,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325769054,0.57557,2779.5,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325769257,0.5323,2779.7,2779.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740325769460,0.57557,2779.5,2779.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740325769759,0.5323,2779.7,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325769960,0.57563,2779.2,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325770457,0.57562,2779.3,2779.1,0.58104908]
["bitfinex-derivatives","ETHF0:USTF0",1740325770647,0.57563,2779.2,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325773756,3.7728,2779.5,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325773954,3.2078,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325774258,0.5323,2779.7,2779.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1740325774460,0.38717933,2779.9,2779.7,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1740325774650,0.5252,2780.1,2779.5,4.21992]
["bitfinex-derivatives","ETHF0:USTF0",1740325774847,0.5252,2780.1,2780.0,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1740325775048,0.5252,2780.1,2780.0,3.35647]
["bitfinex-derivatives","ETHF0:USTF0",1740325775347,3.2078,2780.2,2780.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1740325775548,3.2078,2780.5,2780.0,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1740325775753,1.43852,2780.3,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325775954,4.64637,2780.2,2779.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740325776154,0.57552,2779.8,2779.5,3.36256]
["bitfinex-derivatives","ETHF0:USTF0",1740325776456,0.57554,2779.7,2779.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740325776650,0.5689,2780.1,2779.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740325776850,0.57555,2779.6,2779.5,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1740325778453,3.2078,2779.9,2779.1,3.21319908]
["bitfinex-derivatives","ETHF0:USTF0",1740325778651,0.57563,2779.2,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325778851,0.57563,2779.2,2779.1,2.78339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325779054,3.2078,2779.6,2779.1,2.78339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325779249,0.57563,2779.2,2779.1,2.78339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325779460,3.2078,2779.6,2779.1,2.78339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325779660,0.57562,2779.3,2779.1,2.78339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325780162,0.57563,2779.2,2779.1,2.78339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325780457,0.57563,2779.2,2779.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325782453,0.57584,2778.2,2778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325782659,3.2078,2778.8,2778.1,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740325782861,0.57582,2778.3,2778.1,5.9808]
["bitfinex-derivatives","ETHF0:USTF0",1740325783360,3.2078,2778.3,2778.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740325783560,0.57588,2778.0,2777.9,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325783764,3.78368,2778.0,2777.9,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325785062,3.2078,2778.0,2777.9,0.58129908]
["bitfinex-derivatives","ETHF0:USTF0",1740325785370,0.00539908,2778.5,2778.4,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1740325785871,0.00539908,2778.5,2778.4,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740325786459,0.00539908,2778.5,2778.4,44.5836]
["bitfinex-derivatives","ETHF0:USTF0",1740325786761,0.00539908,2778.5,2778.4,41.3758]
["bitfinex-derivatives","ETHF0:USTF0",1740325788965,0.88139689,2779.6,2778.4,51.45508436]
["bitfinex-derivatives","ETHF0:USTF0",1740325789166,0.5307,2779.7,2779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325789366,0.5307,2779.7,2779.0,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1740325789569,3.78338,2779.5,2779.0,2.763]
["bitfinex-derivatives","ETHF0:USTF0",1740325789768,3.78338,2779.5,2779.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1740325789966,0.5307,2779.7,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325790165,0.00539908,2779.6,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325790467,0.00539908,2779.6,2779.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1740325790664,0.00539908,2779.6,2779.5,6.54737]
["bitfinex-derivatives","ETHF0:USTF0",1740325791062,15.23822835,2780.1,2780.0,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1740325791256,15.23822835,2780.1,2779.8,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1740325791461,15.81367835,2780.1,2779.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740325791666,15.81367835,2780.1,2779.8,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1740325791869,0.57544,2780.2,2779.6,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740325792065,0.57549,2779.9,2779.6,1.09764]
["bitfinex-derivatives","ETHF0:USTF0",1740325792262,3.7833,2779.9,2779.6,1.10303908]
["bitfinex-derivatives","ETHF0:USTF0",1740325792466,0.5755,2779.9,2779.6,1.10303908]
["bitfinex-derivatives","ETHF0:USTF0",1740325793070,3.21319908,2780.2,2779.6,0.52749908]
["bitfinex-derivatives","ETHF0:USTF0",1740325793372,3.78862908,2780.2,2779.9,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1740325793571,3.21319908,2780.2,2779.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325793773,0.57548,2780.0,2779.6,0.58092908]
["bitfinex-derivatives","ETHF0:USTF0",1740325794072,3.21319908,2780.2,2779.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325794272,0.57545,2780.1,2779.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740325794572,3.78862908,2780.2,2779.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1740325794766,0.00539908,2780.2,2779.6,0.54249908]
["bitfinex-derivatives","ETHF0:USTF0",1740325794965,0.00539908,2780.2,2780.0,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1740325795166,0.00539908,2780.2,2780.0,3.34245]
["bitfinex-derivatives","ETHF0:USTF0",1740325795366,0.00539908,2780.2,2780.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1740325797470,3.2078,2780.5,2780.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740325797666,1.51532933,2780.6,2780.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740325797867,0.93997933,2780.6,2780.0,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740325798071,3.2078,2780.9,2780.1,4.64642]
["bitfinex-derivatives","ETHF0:USTF0",1740325798268,0.5515,2781.0,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325798269,0.57545,2780.1,2779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325798569,3.2078,2780.3,2779.8,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1740325798875,0.57543,2780.2,2779.8,5.9688]
["bitfinex-derivatives","ETHF0:USTF0",1740325799064,0.57543,2780.2,2779.9,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1740325799269,0.57545,2780.1,2779.9,3.33747]
["bitfinex-derivatives","ETHF0:USTF0",1740325799473,0.57545,2780.1,2779.9,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740325799774,0.57547,2780.0,2779.9,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740325799975,1.13367,2780.0,2779.9,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740325800273,0.57553,2779.7,2779.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325800466,0.57553,2779.7,2779.6,2.76239908]
["bitfinex-derivatives","ETHF0:USTF0",1740325800668,0.5582,2780.0,2779.6,2.76239908]
["bitfinex-derivatives","ETHF0:USTF0",1740325800869,3.2078,2780.3,2779.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740325801069,0.57547,2780.0,2779.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740325801266,0.57553,2779.7,2779.6,3.31329908]
["bitfinex-derivatives","ETHF0:USTF0",1740325801463,3.78333,2779.7,2779.6,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325801867,0.57555,2779.6,2779.4,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1740325802276,0.57558,2779.5,2779.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740325802473,3.2078,2779.7,2779.2,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1740325802674,0.5582,2780.4,2779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325802872,1.13359,2780.4,2780.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1740325803066,0.00539908,2780.3,2780.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1740325803274,0.00539908,2780.3,2780.2,3.33142]
["bitfinex-derivatives","ETHF0:USTF0",1740325804076,0.00539908,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325804374,0.00539908,2780.3,2780.2,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1740325804780,0.00539908,2780.3,2780.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1740325805077,0.58081908,2780.3,2780.0,3.33246]
["bitfinex-derivatives","ETHF0:USTF0",1740325805273,0.00539908,2780.3,2780.0,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1740325805477,0.57543,2780.2,2780.0,3.33246]
["bitfinex-derivatives","ETHF0:USTF0",1740325805868,0.57543,2780.2,2780.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740325806575,0.57542,2780.2,2780.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740325806769,0.00539908,2780.3,2780.1,2.753]
["bitfinex-derivatives","ETHF0:USTF0",1740325807378,0.00539908,2780.3,2780.2,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1740325810295,0.5707,2781.0,2780.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740325810491,0.5707,2781.0,2780.4,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740325810697,0.57536,2780.6,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325811196,0.57536,2780.5,2780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325811793,0.57536,2780.5,2780.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740325811794,0.57536,2780.5,2780.1,3.31444]
["bitfinex-derivatives","ETHF0:USTF0",1740325812094,0.57541,2780.3,2780.1,3.31444]
["bitfinex-derivatives","ETHF0:USTF0",1740325812892,0.57542,2780.2,2780.1,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740325813194,0.57547,2780.0,2779.9,2.732]
["bitfinex-derivatives","ETHF0:USTF0",1740325813491,0.5224,2780.1,2779.7,2.73639908]
["bitfinex-derivatives","ETHF0:USTF0",1740325813794,0.5224,2780.1,2780.0,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1740325814091,0.57541,2780.3,2779.7,5.94419908]
["bitfinex-derivatives","ETHF0:USTF0",1740325814289,0.57551,2779.8,2779.7,2.73639908]
["bitfinex-derivatives","ETHF0:USTF0",1740325814489,0.57551,2779.8,2779.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325814698,0.57546,2780.1,2779.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325814990,3.2078,2780.3,2779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325815197,0.5492,2780.4,2780.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740325815495,1.12459,2780.4,2780.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740325815796,0.57535,2780.6,2780.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1740325815990,0.57535,2780.6,2780.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1740325816184,3.7302,2780.7,2780.0,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740325816388,0.57535,2780.6,2780.1,1.14254]
["bitfinex-derivatives","ETHF0:USTF0",1740325816795,0.57536,2780.5,2780.2,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740325817391,0.57542,2780.3,2780.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740325818094,0.5224,2780.7,2780.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740325818288,4.30553,2780.7,2780.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1740325818493,3.7302,2780.7,2780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325818692,4.30553,2780.7,2780.4,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1740325819301,3.7302,2780.7,2780.2,2.73]
["bitfinex-derivatives","ETHF0:USTF0",1740325819490,0.88184183,2781.2,2781.1,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1740325819800,0.5752,2781.3,2781.0,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1740325819997,3.2078,2781.4,2780.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740325820198,0.57526,2781.0,2780.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740325820503,0.57523,2781.2,2780.9,3.30327]
["bitfinex-derivatives","ETHF0:USTF0",1740325821002,0.57526,2781.0,2780.9,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740325821300,3.2078,2781.1,2780.6,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740325821603,0.57532,2780.8,2780.6,3.2786]
["bitfinex-derivatives","ETHF0:USTF0",1740325822096,0.5615,2781.0,2780.6,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740325822297,0.57532,2780.7,2780.6,2.729]
["bitfinex-derivatives","ETHF0:USTF0",1740325823594,0.57536,2780.6,2780.3,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1740325823895,0.57536,2780.6,2780.4,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740325824200,0.57536,2780.6,2780.4,3.29838]
["bitfinex-derivatives","ETHF0:USTF0",1740325824496,3.2078,2780.7,2780.4,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740325824703,3.78313,2780.7,2780.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1740325824906,0.57534,2780.6,2780.4,3.29838]
["bitfinex-derivatives","ETHF0:USTF0",1740325825699,3.2078,2780.7,2780.4,2.723]
["bitfinex-derivatives","ETHF0:USTF0",1740325825906,0.57528,2780.9,2780.7,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1740325826101,4.15647933,2781.0,2780.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1740325826300,3.7693,2781.0,2780.9,3.29128]
["bitfinex-derivatives","ETHF0:USTF0",1740325827205,4.34456,2781.0,2780.9,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740325827696,0.57534,2780.6,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325828005,0.57533,2780.7,2780.5,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740325828500,0.57532,2780.7,2780.5,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740325828705,3.7693,2781.0,2780.5,5.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740325829005,3.7693,2781.0,2780.3,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1740325829006,0.57534,2780.6,2780.3,3.56139]
["bitfinex-derivatives","ETHF0:USTF0",1740325829197,0.57534,2780.6,2780.4,3.28138]
["bitfinex-derivatives","ETHF0:USTF0",1740325829497,3.7693,2781.0,2780.4,2.706]
["bitfinex-derivatives","ETHF0:USTF0",1740325829704,3.2078,2780.7,2780.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740325829904,0.57534,2780.6,2780.5,2.704]
["bitfinex-derivatives","ETHF0:USTF0",1740325830603,3.2078,2780.7,2779.7,0.58090908]
["bitfinex-derivatives","ETHF0:USTF0",1740325830803,0.57549,2779.9,2779.8,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740325831407,0.57551,2779.8,2779.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325831806,3.2078,2780.2,2779.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325832105,3.2078,2780.2,2779.8,2.708]
["bitfinex-derivatives","ETHF0:USTF0",1740325832308,3.2078,2780.2,2779.9,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740325832507,3.2078,2780.2,2780.0,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1740325832904,3.2078,2780.2,2780.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740325833106,0.57537,2780.5,2780.2,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1740325833319,0.5208,2780.7,2780.5,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1740325833603,0.5208,2780.7,2780.0,3.2442]
["bitfinex-derivatives","ETHF0:USTF0",1740325833803,0.57541,2780.3,2780.0,3.28545]
["bitfinex-derivatives","ETHF0:USTF0",1740325834200,3.2078,2780.6,2780.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740325834412,0.57544,2780.1,2780.0,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740325834810,0.57551,2779.8,2779.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325836404,0.57549,2779.9,2779.7,0.58091908]
["bitfinex-derivatives","ETHF0:USTF0",1740325836708,0.5208,2780.0,2779.8,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1740325837204,0.5208,2780.0,2779.9,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1740325837404,3.2078,2780.2,2780.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1740325837813,3.2078,2780.5,2780.0,2.707]
["bitfinex-derivatives","ETHF0:USTF0",1740325838109,0.5209,2780.6,2780.1,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1740325838304,0.5209,2780.6,2780.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1740325839003,0.88188516,2781.2,2780.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740325839209,0.57531,2780.8,2780.5,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1740325839503,3.2078,2781.1,2780.5,3.27835]
["bitfinex-derivatives","ETHF0:USTF0",1740325839710,3.2078,2781.1,2780.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740325839908,3.78305,2781.1,2780.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740325840208,3.2078,2781.1,2780.5,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740325840802,0.88181399,2781.5,2781.4,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1740325841006,0.88181399,2781.7,2781.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740325841407,15.78762835,2781.9,2781.4,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740325841907,15.78762835,2781.9,2781.8,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1740325842205,15.23822835,2781.9,2781.8,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1740325843012,15.23822835,2781.9,2781.8,1.09159]
["bitfinex-derivatives","ETHF0:USTF0",1740325843812,15.23822835,2781.9,2781.8,7.09159]
["bitfinex-derivatives","ETHF0:USTF0",1740325844215,0.5327,2782.5,2781.8,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1740325844515,0.575,2782.3,2781.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740325845007,0.5327,2782.5,2781.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740325845206,0.57505,2782.0,2781.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740325845406,3.7712,2782.4,2781.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740325845607,0.575,2782.3,2782.0,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1740325845908,0.575,2782.3,2781.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740325845909,3.7712,2782.4,2781.9,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740325846214,0.57509,2781.9,2781.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740325846511,0.57509,2781.8,2781.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740325846712,3.7712,2782.4,2781.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740325846912,0.57505,2782.1,2781.7,3.28511]
["bitfinex-derivatives","ETHF0:USTF0",1740325847113,3.7712,2782.4,2781.7,2.71]
["bitfinex-derivatives","ETHF0:USTF0",1740325847315,3.7712,2782.4,2781.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740325847515,0.57509,2781.8,2781.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740325848313,3.7712,2782.4,2781.8,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1740325848510,3.7712,2782.4,2781.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740325848712,0.57505,2782.0,2781.7,3.28611]
["bitfinex-derivatives","ETHF0:USTF0",1740325849319,3.7712,2782.4,2781.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740325849618,0.57501,2782.3,2781.7,2.711]
["bitfinex-derivatives","ETHF0:USTF0",1740325849815,3.2078,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325850015,3.2078,2782.4,2781.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740325850714,0.57503,2782.1,2781.8,4.34518]
["bitfinex-derivatives","ETHF0:USTF0",1740325851014,3.2078,2782.4,2781.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740325851219,0.57502,2782.2,2781.9,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1740325851521,3.2078,2782.4,2781.8,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1740325851720,0.57504,2782.1,2781.8,4.34518]
["bitfinex-derivatives","ETHF0:USTF0",1740325851922,3.7707,2782.4,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325852224,0.57505,2782.0,2781.9,2.705]
["bitfinex-derivatives","ETHF0:USTF0",1740325852613,1.43754,2782.2,2781.9,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740325852818,0.57505,2782.0,2781.9,2.703]
["bitfinex-derivatives","ETHF0:USTF0",1740325853012,1.43748,2782.3,2781.6,0.53]
["bitfinex-derivatives","ETHF0:USTF0",1740325853221,1.43748,2782.3,2781.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740325853222,0.57509,2781.8,2781.7,2.702]
["bitfinex-derivatives","ETHF0:USTF0",1740325854019,3.2078,2781.8,2781.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740325854226,0.57516,2781.5,2781.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740325856422,0.57514,2781.6,2781.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740325856626,0.57516,2781.5,2781.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740325857621,1.43767,2782.0,2781.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740325857622,0.5336,2782.2,2781.4,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740325857822,1.11854,2782.1,2781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325858125,1.11854,2782.1,2781.8,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1740325858333,1.11854,2782.1,2781.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740325858529,0.5435,2782.1,2781.9,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740325858726,3.2078,2782.0,2780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325858927,3.7513,2782.1,2781.2,5.89919908]
["bitfinex-derivatives","ETHF0:USTF0",1740325859229,3.7513,2782.1,2781.5,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1740325859430,0.57514,2781.6,2781.2,5.89919908]
["bitfinex-derivatives","ETHF0:USTF0",1740325859633,3.7513,2782.1,2781.2,5.89919908]
["bitfinex-derivatives","ETHF0:USTF0",1740325859831,0.57508,2781.9,2781.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1740325860126,0.57508,2781.9,2781.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740325860332,3.7513,2782.1,2781.8,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1740325860533,4.32634,2782.1,2781.8,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1740325860730,0.57499,2782.3,2782.0,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1740325860923,0.57499,2782.3,2781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325861133,3.2078,2782.4,2782.3,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1740325861333,3.2078,2782.4,2782.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740325861534,0.5217,2782.6,2782.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740325861535,0.5217,2782.6,2782.4,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1740325861735,0.5217,2782.6,2782.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740325862135,0.5217,2782.6,2782.4,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1740325862327,0.5217,2782.6,2782.3,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740325862527,1.09663,2782.6,2782.3,3.26398]
["bitfinex-derivatives","ETHF0:USTF0",1740325862830,19.02092835,2782.8,2782.5,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1740325863032,0.57495,2782.5,2782.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740325864138,0.57491,2782.7,2782.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740325864341,0.57495,2782.5,2782.4,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1740325864542,0.57499,2782.3,2782.2,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740325864846,0.57499,2782.3,2782.2,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740325866448,0.57499,2782.3,2781.6,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740325866449,0.57511,2781.7,2781.6,3.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740325866641,0.57513,2781.6,2781.5,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740325866838,0.5752,2781.3,2781.2,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325867146,0.57526,2781.0,2780.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325867350,3.2078,2781.1,2779.9,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1740325867646,3.2078,2780.7,2779.9,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740325867846,3.2078,2780.7,2780.0,3.7381]
["bitfinex-derivatives","ETHF0:USTF0",1740325868047,0.57538,2780.4,2780.1,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1740325868249,0.57538,2780.4,2780.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325868440,0.00539908,2780.6,2780.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325868640,0.57542,2780.2,2780.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325868948,0.55799908,2780.6,2780.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325869246,0.00539908,2780.6,2780.5,0.57536]
["bitfinex-derivatives","ETHF0:USTF0",1740325869450,0.5519,2781.2,2780.6,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1740325869653,0.5519,2781.2,2780.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740325869855,3.2078,2781.1,2780.7,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1740325870149,3.2078,2781.1,2780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325870745,0.87912243,2781.8,2781.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740325871042,0.57517,2781.5,2781.3,2.69]
["bitfinex-derivatives","ETHF0:USTF0",1740325871246,3.78295,2781.6,2781.4,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1740325871447,3.78295,2781.6,2781.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1740325871648,3.2078,2782.0,2781.6,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1740325871847,3.2078,2782.0,2781.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1740325872048,3.2078,2782.0,2781.5,2.698]
["bitfinex-derivatives","ETHF0:USTF0",1740325872049,3.2078,2782.0,2781.5,2.70339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325872248,0.57509,2781.9,2781.5,3.27854908]
["bitfinex-derivatives","ETHF0:USTF0",1740325872654,3.2078,2782.0,2781.5,2.70339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325873053,0.5751,2781.8,2781.5,2.70339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325873954,0.57513,2781.6,2781.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325874350,1.11113,2781.6,2781.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325874952,7.11113,2781.6,2781.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325875151,7.11113,2781.6,2780.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740325875152,0.57531,2780.8,2780.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740325875553,3.2078,2781.2,2780.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740325875554,0.57528,2780.9,2780.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740325876055,0.57524,2781.1,2780.8,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1740325876251,0.00539908,2781.1,2780.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740325876457,0.57534,2780.6,2780.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325876657,0.57534,2780.6,2780.5,2.69439908]
["bitfinex-derivatives","ETHF0:USTF0",1740325877756,0.00539908,2781.1,2780.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740325878060,0.00539908,2781.1,2780.5,3.23839908]
["bitfinex-derivatives","ETHF0:USTF0",1740325878260,0.57534,2780.6,2780.5,2.69439908]
["bitfinex-derivatives","ETHF0:USTF0",1740325878759,0.57534,2780.6,2780.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325882448,0.57534,2780.6,2780.5,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740325882650,6.0,2780.6,2779.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740325882862,0.57555,2779.6,2779.5,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740325883059,0.57555,2779.6,2779.5,43.48]
["bitfinex-derivatives","ETHF0:USTF0",1740325883254,3.2078,2779.8,2779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325883460,4.64673,2779.5,2778.7,23.1448]
["bitfinex-derivatives","ETHF0:USTF0",1740325883659,3.2078,2779.5,2779.0,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1740325883960,0.57565,2779.1,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325884158,0.57565,2779.1,2779.0,2.68339908]
["bitfinex-derivatives","ETHF0:USTF0",1740325884357,0.57565,2779.1,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325885261,3.2078,2779.2,2779.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1740325885466,0.5756,2779.4,2779.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1740325885762,0.57562,2779.3,2779.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740325885966,0.57563,2779.2,2779.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740325886852,3.21319908,2779.5,2779.1,3.25465]
["bitfinex-derivatives","ETHF0:USTF0",1740325887156,3.21319908,2779.5,2779.1,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740325887457,0.57562,2779.3,2779.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740325887862,3.21319908,2779.5,2779.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740325888365,0.57561,2779.3,2779.2,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1740325888662,0.57561,2779.3,2779.0,0.58105908]
["bitfinex-derivatives","ETHF0:USTF0",1740325888663,0.57565,2779.1,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325891966,3.2078,2779.2,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325892165,0.5756,2779.4,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325892466,0.00539908,2779.5,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325892669,0.57563,2779.3,2779.0,0.58105908]
["bitfinex-derivatives","ETHF0:USTF0",1740325892861,0.5756,2779.4,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325893060,0.00539908,2779.5,2779.4,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1740325893262,0.57559,2779.4,2779.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740325893455,0.00539908,2779.5,2779.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740325893766,0.00539908,2779.5,2779.3,3.2546]
["bitfinex-derivatives","ETHF0:USTF0",1740325894161,0.58097908,2779.5,2779.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740325894364,0.00539908,2779.5,2779.3,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740325894564,0.57565,2779.1,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325895562,3.2078,2779.3,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325895958,0.00539908,2779.5,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325896365,0.57565,2779.1,2779.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325898861,5.8848,2779.3,2778.4,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740325899065,3.2078,2778.7,2778.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1740325899259,0.57583,2778.3,2778.1,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1740325899572,3.2078,2778.7,2778.1,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740325899763,3.2078,2778.7,2778.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740325899964,0.57586,2778.1,2777.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1740325900673,0.57587,2778.1,2777.9,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1740325900875,0.57587,2778.1,2777.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740325901066,0.57589,2778.0,2777.8,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1740325901667,4.6473,2778.4,2777.7,0.58133908]
["bitfinex-derivatives","ETHF0:USTF0",1740325901868,0.57589,2778.0,2777.7,0.58131908]
["bitfinex-derivatives","ETHF0:USTF0",1740325902074,0.57589,2778.0,2777.7,0.58132908]
["bitfinex-derivatives","ETHF0:USTF0",1740325902369,0.57592,2777.8,2777.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325902572,3.78372,2777.8,2777.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325903166,3.2078,2777.8,2777.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325903372,0.00539908,2778.0,2777.7,2.67839908]
["bitfinex-derivatives","ETHF0:USTF0",1740325903673,0.00539908,2778.0,2777.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740325904272,0.00539908,2778.0,2777.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1740325904273,0.00539908,2778.0,2777.8,1.69101]
["bitfinex-derivatives","ETHF0:USTF0",1740325904674,0.00539908,2778.0,2777.8,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1740325904870,0.00539908,2778.0,2777.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740325905066,0.5759,2777.9,2777.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740325905277,0.58129908,2778.0,2777.8,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740325905971,0.57592,2777.8,2777.7,2.67839908]
["bitfinex-derivatives","ETHF0:USTF0",1740325906368,0.00539908,2778.0,2777.7,2.67839908]
["bitfinex-derivatives","ETHF0:USTF0",1740325906968,0.58128908,2778.0,2777.7,0.58133908]
["bitfinex-derivatives","ETHF0:USTF0",1740325907975,0.00539908,2778.0,2777.7,0.58133908]
["bitfinex-derivatives","ETHF0:USTF0",1740325908170,0.57591,2777.9,2777.7,0.58133908]
["bitfinex-derivatives","ETHF0:USTF0",1740325908382,0.58128908,2778.0,2777.7,0.58133908]
["bitfinex-derivatives","ETHF0:USTF0",1740325908979,0.57592,2777.8,2777.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325909181,0.57591,2777.9,2777.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325909374,0.57591,2777.9,2777.7,0.58133908]
["bitfinex-derivatives","ETHF0:USTF0",1740325909679,0.57591,2777.9,2777.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325910277,0.57592,2777.8,2777.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325911377,0.57605,2777.2,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325911774,3.2078,2777.2,2776.4,4.64833]
["bitfinex-derivatives","ETHF0:USTF0",1740325911969,3.2078,2777.2,2776.7,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1740325912176,0.5761,2777.0,2776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325912381,3.2078,2777.2,2776.6,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1740325912680,0.57612,2776.9,2776.6,0.57617]
["bitfinex-derivatives","ETHF0:USTF0",1740325912889,0.57616,2776.7,2776.4,6.44839908]
["bitfinex-derivatives","ETHF0:USTF0",1740325913081,0.5488,2777.1,2776.4,5.87219908]
["bitfinex-derivatives","ETHF0:USTF0",1740325913275,3.2078,2776.9,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325913781,0.5164,2776.8,2776.5,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1740325913981,3.2078,2776.9,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325914181,3.2078,2776.9,2776.7,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1740325914373,3.2078,2777.2,2776.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1740325914678,0.38717933,2777.4,2776.7,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1740325914880,3.7573,2777.9,2777.0,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1740325915076,3.7573,2777.9,2777.2,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1740325915077,4.3048,2777.9,2777.2,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1740325915276,3.2078,2777.6,2777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325915481,3.2078,2777.6,2776.6,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1740325915482,3.2078,2777.3,2776.6,2.665]
["bitfinex-derivatives","ETHF0:USTF0",1740325915779,0.5475,2777.2,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325916183,0.5475,2777.2,2777.1,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1740325916786,3.2078,2777.6,2777.5,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1740325916971,3.2078,2777.6,2777.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1740325916972,3.2078,2777.6,2777.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740325917175,0.57601,2777.4,2777.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740325917376,0.57602,2777.4,2777.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740325917577,3.2078,2777.6,2777.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740325917775,3.78377,2777.6,2777.3,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1740325917986,3.2078,2777.6,2777.3,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1740325918185,3.2078,2777.6,2777.4,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1740325918379,3.2078,2777.6,2777.2,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740325918576,0.57601,2777.4,2777.1,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1740325918780,0.576,2777.5,2777.1,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1740325918982,0.576,2777.5,2777.2,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1740325919285,3.2078,2777.6,2776.8,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740325919680,3.7754,2777.6,2776.8,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740325919877,0.57599,2777.5,2777.2,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1740325920083,3.7754,2777.6,2776.8,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740325920284,3.78376,2777.6,2777.2,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1740325920480,3.2078,2777.6,2776.8,5.8738]
["bitfinex-derivatives","ETHF0:USTF0",1740325920682,0.5475,2777.7,2777.6,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1740325920884,0.5475,2777.7,2777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325920885,3.2078,2777.9,2777.8,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1740325921090,3.7837,2777.9,2777.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740325921285,3.2078,2777.9,2777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325921485,3.2078,2777.9,2777.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740325921686,3.2078,2777.9,2777.7,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1740325921891,3.2078,2777.9,2777.5,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1740325922086,0.57594,2777.7,2777.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740325922287,0.5605,2777.8,2777.6,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1740325922683,0.5605,2777.8,2777.7,0.57594]
["bitfinex-derivatives","ETHF0:USTF0",1740325923184,3.2078,2777.9,2777.3,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740325923391,0.57597,2777.6,2777.3,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1740325923590,0.00539908,2778.0,2777.2,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740325923591,1.43981,2777.8,2777.2,5.8698]
["bitfinex-derivatives","ETHF0:USTF0",1740325923889,0.57602,2777.3,2777.2,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1740325924194,0.57609,2777.0,2776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325924586,0.5391,2777.2,2776.5,3.78399]
["bitfinex-derivatives","ETHF0:USTF0",1740325924789,0.57617,2776.6,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325924993,0.57614,2776.8,2776.5,3.78398]
["bitfinex-derivatives","ETHF0:USTF0",1740325925489,3.7429,2777.1,2776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325926187,3.2078,2776.8,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325926796,3.78393,2776.8,2776.5,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1740325927088,3.78393,2776.8,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325927089,3.2078,2776.8,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325927287,0.5306,2776.7,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325927687,3.2078,2776.8,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325927897,0.8767566,2777.1,2776.5,9.27302994]
["bitfinex-derivatives","ETHF0:USTF0",1740325928089,0.5581,2777.1,2776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325928389,0.5581,2777.1,2776.5,3.27518]
["bitfinex-derivatives","ETHF0:USTF0",1740325928590,0.57613,2776.9,2776.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1740325928796,3.2078,2777.0,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325929191,0.57618,2776.6,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325929591,0.5306,2776.9,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325929993,0.57618,2776.6,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325930287,4.33149,2776.5,2776.4,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325930490,4.33149,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325930491,3.7553,2776.5,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325930691,3.2078,2775.8,2775.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740325930892,3.78428,2775.1,2775.0,8.23756257]
["bitfinex-derivatives","ETHF0:USTF0",1740325931087,6.51028,2775.1,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325931488,13.3870366,2775.1,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325931890,3.2078,2775.1,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325932094,3.78428,2775.1,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325932593,0.00539908,2775.3,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325932798,0.58184908,2775.3,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325932995,0.00539908,2775.3,2775.1,0.57647]
["bitfinex-derivatives","ETHF0:USTF0",1740325933199,0.00539908,2775.3,2775.2,0.57646]
["bitfinex-derivatives","ETHF0:USTF0",1740325934001,0.00539908,2775.3,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325934194,0.57647,2775.2,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325934701,0.00539908,2775.3,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325934997,0.57648,2775.1,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325935297,0.8290874,2775.1,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325935494,0.0907474,2775.1,2775.0,1.17684945]
["bitfinex-derivatives","ETHF0:USTF0",1740325935693,0.95663931,2775.8,2775.5,0.57638]
["bitfinex-derivatives","ETHF0:USTF0",1740325935889,0.5712,2776.0,2775.4,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1740325936093,0.5712,2776.0,2775.1,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740325936094,3.2078,2775.5,2775.1,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740325936294,3.2078,2775.8,2775.1,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740325936495,0.57645,2775.3,2775.1,41.3489]
["bitfinex-derivatives","ETHF0:USTF0",1740325936696,0.57645,2775.3,2775.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740325936894,3.21319908,2775.5,2775.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740325937300,3.21319908,2775.5,2775.3,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1740325937605,3.21319908,2775.5,2775.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740325937606,0.00539908,2775.5,2775.4,0.57642]
["bitfinex-derivatives","ETHF0:USTF0",1740325937798,0.00539908,2775.5,2775.4,3.34542]
["bitfinex-derivatives","ETHF0:USTF0",1740325938001,0.00539908,2775.5,2775.4,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1740325938194,0.00539908,2775.5,2775.4,3.34542]
["bitfinex-derivatives","ETHF0:USTF0",1740325938394,0.523,2776.4,2776.0,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1740325938395,3.78402,2776.4,2776.0,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1740325938596,3.2078,2776.4,2776.3,0.57623]
["bitfinex-derivatives","ETHF0:USTF0",1740325938902,3.2078,2776.6,2775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740325939109,0.57621,2776.4,2776.0,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1740325939398,3.2078,2776.6,2775.8,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1740325939603,0.00539908,2776.5,2775.8,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1740325940106,0.57624,2776.3,2775.9,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1740325940404,0.57629,2776.0,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325940604,0.57628,2776.1,2775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325940808,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325941010,3.2078,2776.3,2775.6,3.78416]
["bitfinex-derivatives","ETHF0:USTF0",1740325941303,0.57634,2775.8,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325941503,3.2078,2776.3,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325941899,0.57633,2775.9,2775.6,3.78417]
["bitfinex-derivatives","ETHF0:USTF0",1740325942209,0.57633,2775.9,2775.6,0.57637]
["bitfinex-derivatives","ETHF0:USTF0",1740325942405,3.2078,2776.0,2775.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740325942607,3.78411,2776.0,2775.7,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1740325942812,3.2078,2776.0,2775.8,0.57632]
["bitfinex-derivatives","ETHF0:USTF0",1740325943105,3.59497933,2776.4,2775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325943312,0.57623,2776.3,2776.0,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1740325943510,3.2078,2776.4,2775.8,0.57633]
["bitfinex-derivatives","ETHF0:USTF0",1740325943804,3.2078,2776.4,2775.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1740325944109,3.2078,2776.4,2775.7,3.35334]
["bitfinex-derivatives","ETHF0:USTF0",1740325944307,1.44059,2776.3,2775.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1740325944503,0.57633,2775.9,2775.7,2.777]
["bitfinex-derivatives","ETHF0:USTF0",1740325945013,3.2078,2776.1,2775.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740325945307,0.57635,2775.8,2775.5,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1740325946208,0.49715147,2775.7,2775.5,1.68549]
["bitfinex-derivatives","ETHF0:USTF0",1740325946507,0.57638,2775.6,2775.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740325946707,1.07353147,2775.6,2775.5,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740325947004,4.28133147,2775.6,2775.5,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740325947397,3.70495147,2775.6,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325947602,0.57644,2775.3,2775.1,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740325948608,1.38436023,2775.3,2775.1,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740325948916,0.57646,2775.2,2775.1,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740325949211,1.38442578,2775.2,2775.1,2.767]
["bitfinex-derivatives","ETHF0:USTF0",1740325949813,0.57648,2775.1,2775.0,0.60034945]
["bitfinex-derivatives","ETHF0:USTF0",1740325950110,0.80796578,2775.2,2775.1,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1740325950507,0.80796578,2775.2,2775.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1740325950811,0.80796578,2775.2,2775.1,3.88908]
["bitfinex-derivatives","ETHF0:USTF0",1740325951309,3.2078,2775.9,2775.8,0.57634]
["bitfinex-derivatives","ETHF0:USTF0",1740325951507,0.57634,2775.8,2775.7,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1740325952009,0.57626,2776.2,2775.7,2.757]
["bitfinex-derivatives","ETHF0:USTF0",1740325952213,0.57632,2775.9,2775.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740325952406,3.2078,2776.3,2775.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740325952611,0.57628,2776.1,2775.8,1.69062]
["bitfinex-derivatives","ETHF0:USTF0",1740325952914,3.2078,2776.3,2776.0,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1740325952915,3.78404,2776.3,2776.0,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1740325953114,3.78404,2776.3,2775.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740325953413,3.2078,2776.3,2776.2,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1740325953612,3.2078,2776.3,2775.8,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1740325954007,3.2078,2776.3,2776.1,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1740325954211,3.78404,2776.3,2776.0,0.57629]
["bitfinex-derivatives","ETHF0:USTF0",1740325954518,0.00539908,2776.5,2776.3,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1740325954715,0.00539908,2776.5,2776.4,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1740325955411,3.7839,2777.0,2776.7,0.57614]
["bitfinex-derivatives","ETHF0:USTF0",1740325955610,3.7839,2777.0,2776.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740325955812,3.2078,2777.0,2776.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740325956112,0.57604,2777.3,2776.7,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740325956312,0.57604,2777.3,2776.9,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1740325956515,0.57604,2777.3,2776.8,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740325956809,0.00539908,2777.4,2776.8,0.54119908]
["bitfinex-derivatives","ETHF0:USTF0",1740325957117,0.00539908,2777.4,2777.2,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1740325957321,0.00539908,2777.4,2777.3,3.32902]
["bitfinex-derivatives","ETHF0:USTF0",1740325959315,0.00539908,2777.4,2777.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1740325959514,0.00539908,2777.4,2777.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740325959720,0.57603,2777.3,2777.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740325960609,0.00539908,2777.4,2777.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740325960915,3.78382,2777.3,2777.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740325961121,3.78382,2777.3,2777.2,3.31905]
["bitfinex-derivatives","ETHF0:USTF0",1740325961122,3.2078,2777.3,2777.2,3.31905]
["bitfinex-derivatives","ETHF0:USTF0",1740325961722,0.00539908,2777.4,2777.3,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1740325963219,0.00539908,2777.4,2777.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740325963616,0.57602,2777.3,2777.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740325963816,0.87683974,2777.3,2777.2,2.743]
["bitfinex-derivatives","ETHF0:USTF0",1740325964725,0.30081974,2777.3,2776.8,0.54119908]
["bitfinex-derivatives","ETHF0:USTF0",1740325964927,3.2078,2777.2,2776.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1740325965122,0.30081974,2777.1,2776.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1740325965323,0.30081974,2777.1,2776.9,3.3031]
["bitfinex-derivatives","ETHF0:USTF0",1740325965524,0.30081974,2777.0,2776.9,2.727]
["bitfinex-derivatives","ETHF0:USTF0",1740325965721,0.00539908,2777.4,2777.3,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1740325966221,0.58140908,2777.4,2777.1,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1740325966418,0.00539908,2777.4,2777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740325966620,0.00539908,2777.4,2777.3,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1740325968527,0.00539908,2777.4,2777.2,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1740325968719,0.00539908,2777.4,2777.3,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1740325969120,0.00539908,2777.4,2777.1,46.9938]
["bitfinex-derivatives","ETHF0:USTF0",1740325969725,0.00539908,2777.4,2777.3,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1740325974127,0.00539908,2777.4,2777.3,3.27002]
["bitfinex-derivatives","ETHF0:USTF0",1740325976435,0.57587,2778.1,2777.8,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1740325976732,0.57587,2778.1,2777.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740325977435,0.57588,2778.0,2777.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740325977634,3.7788,2778.2,2777.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740325977835,0.57588,2778.0,2777.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740325978738,0.29854007,2778.0,2777.9,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1740325978940,0.29854007,2778.0,2777.9,3.2619]
["bitfinex-derivatives","ETHF0:USTF0",1740325979740,0.00539908,2778.3,2778.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1740325979937,0.00539908,2778.3,2778.0,0.527]
["bitfinex-derivatives","ETHF0:USTF0",1740325980133,0.57584,2778.2,2778.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740325980333,0.00539908,2778.3,2778.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740325980940,0.57584,2778.2,2778.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740325981343,3.78364,2778.2,2778.1,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1740325981740,0.57593,2777.8,2777.6,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1740325981947,0.57593,2777.8,2777.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740325982748,0.57592,2777.8,2777.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740325983041,0.5307,2778.1,2777.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740325983241,0.5759,2778.0,2777.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740325983442,0.57588,2778.0,2777.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740325983643,0.5307,2778.1,2777.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740325983842,1.10657,2778.1,2777.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1740325984040,0.57588,2778.0,2777.8,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1740325984240,0.00539908,2778.3,2777.7,2.677]
["bitfinex-derivatives","ETHF0:USTF0",1740325985049,0.57585,2778.2,2777.9,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1740325985743,0.00539908,2778.3,2778.2,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1740325985950,0.00539908,2778.3,2778.2,3.24484]
["bitfinex-derivatives","ETHF0:USTF0",1740325986446,0.00539908,2778.3,2778.2,3.78114]
["bitfinex-derivatives","ETHF0:USTF0",1740325986647,3.26095465,2779.2,2778.2,15.03164905]
["bitfinex-derivatives","ETHF0:USTF0",1740325986945,0.57566,2779.1,2778.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1740325987145,0.57566,2779.1,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325987549,0.57567,2779.0,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325987744,0.57566,2779.1,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325987939,0.57567,2779.0,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325988148,3.26095465,2779.2,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325988343,0.05315465,2779.2,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325988648,0.57567,2779.0,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325989144,3.2078,2779.3,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325989345,0.57567,2779.0,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325989947,3.2078,2779.3,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325990441,3.2078,2779.3,2779.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1740325990642,3.2078,2779.3,2778.9,2.669]
["bitfinex-derivatives","ETHF0:USTF0",1740325990643,3.2078,2779.3,2779.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1740325991350,3.2078,2779.3,2779.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1740325991550,3.2078,2779.3,2779.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1740325991942,3.50468512,2779.3,2779.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1740325992246,0.29688512,2779.3,2779.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1740325992749,0.29688512,2779.3,2779.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1740325992945,0.87250512,2779.3,2779.0,1.67866]
["bitfinex-derivatives","ETHF0:USTF0",1740325993146,0.29688512,2779.2,2779.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1740325993445,0.57565,2779.1,2779.0,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740325993645,3.78345,2779.1,2779.0,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740325994049,0.57571,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325994243,0.57571,2778.8,2778.7,2.65739908]
["bitfinex-derivatives","ETHF0:USTF0",1740325994843,0.87259512,2778.8,2778.7,2.65739908]
["bitfinex-derivatives","ETHF0:USTF0",1740325995552,0.87259512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325995751,0.87259512,2778.8,2778.7,2.65539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325995946,0.87259512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325996550,4.08039512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325997849,3.50468512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325998054,4.08039512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325998255,3.50468512,2778.8,2778.7,0.58112908]
["bitfinex-derivatives","ETHF0:USTF0",1740325998456,0.87259512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325998653,0.29688512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325998957,0.87259512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325999153,0.29688512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740325999351,0.87259512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326000550,0.29688512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326000859,0.87259512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326002256,0.29688512,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326002456,0.87259512,2778.8,2778.7,0.58112908]
["bitfinex-derivatives","ETHF0:USTF0",1740326003154,0.29688512,2778.8,2778.7,0.58112908]
["bitfinex-derivatives","ETHF0:USTF0",1740326003456,3.78342,2779.3,2779.1,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1740326003656,3.2078,2779.3,2779.1,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1740326003851,3.2078,2779.3,2779.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740326004059,0.57563,2779.2,2779.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740326005052,3.78342,2779.3,2779.1,3.23165]
["bitfinex-derivatives","ETHF0:USTF0",1740326005459,3.78342,2779.3,2779.1,3.23164]
["bitfinex-derivatives","ETHF0:USTF0",1740326005756,0.57563,2779.2,2779.1,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1740326007359,0.88465811,2779.6,2779.5,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1740326007557,3.2078,2780.0,2779.1,7.30292]
["bitfinex-derivatives","ETHF0:USTF0",1740326007856,0.57554,2779.7,2779.5,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1740326008059,0.5755,2779.9,2779.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740326008261,3.2078,2780.0,2779.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740326008462,0.57553,2779.7,2779.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740326008663,0.57552,2779.8,2779.6,3.22454]
["bitfinex-derivatives","ETHF0:USTF0",1740326008856,0.57552,2779.8,2779.6,3.22455]
["bitfinex-derivatives","ETHF0:USTF0",1740326009058,0.5506,2780.1,2779.6,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1740326009361,1.12606,2780.1,2779.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740326009657,0.57549,2779.9,2779.6,3.22453]
["bitfinex-derivatives","ETHF0:USTF0",1740326009856,0.57557,2779.5,2779.4,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740326010059,0.57557,2779.5,2779.4,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1740326010653,0.57563,2779.2,2779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326010858,0.57563,2779.2,2779.1,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1740326011162,0.57569,2778.9,2778.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740326011361,0.57569,2778.9,2778.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740326012155,3.2078,2779.2,2778.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740326012358,0.57565,2779.1,2778.8,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1740326012755,3.2078,2779.2,2778.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740326012962,1.1326,2779.4,2778.8,6.9589]
["bitfinex-derivatives","ETHF0:USTF0",1740326013163,0.57565,2779.2,2778.9,3.78349]
["bitfinex-derivatives","ETHF0:USTF0",1740326013363,0.557,2779.4,2778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326013565,0.57562,2779.3,2779.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1740326013766,1.1326,2779.4,2778.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740326013966,0.57561,2779.3,2779.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1740326014165,0.557,2779.4,2778.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740326014370,0.57566,2779.1,2778.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740326014562,0.57564,2779.2,2778.9,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1740326014768,0.57565,2779.2,2778.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740326014962,0.557,2779.4,2778.8,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1740326015171,3.2078,2779.3,2778.8,3.7511]
["bitfinex-derivatives","ETHF0:USTF0",1740326015369,0.57569,2778.9,2778.8,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1740326015669,0.57571,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326016169,0.57571,2778.8,2778.7,2.64239908]
["bitfinex-derivatives","ETHF0:USTF0",1740326016863,0.57571,2778.8,2778.7,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326017067,0.5758,2778.4,2778.3,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1740326018162,3.2078,2778.5,2778.3,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1740326018362,3.2078,2778.5,2778.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326018558,0.57584,2778.2,2778.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326018759,0.57584,2778.2,2778.1,3.21225908]
["bitfinex-derivatives","ETHF0:USTF0",1740326018958,3.2078,2778.5,2778.1,2.63639908]
["bitfinex-derivatives","ETHF0:USTF0",1740326019360,0.00539908,2778.6,2778.1,2.63639908]
["bitfinex-derivatives","ETHF0:USTF0",1740326019361,0.00539908,2778.6,2778.5,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1740326019565,0.00539908,2778.6,2778.4,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1740326019865,0.00539908,2778.6,2778.2,2.986]
["bitfinex-derivatives","ETHF0:USTF0",1740326020072,3.2078,2779.2,2778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326020270,0.57568,2779.0,2778.7,0.57572]
["bitfinex-derivatives","ETHF0:USTF0",1740326020570,3.2078,2779.2,2778.6,3.7657]
["bitfinex-derivatives","ETHF0:USTF0",1740326020767,3.2078,2779.2,2779.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1740326020970,3.2078,2779.2,2779.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740326021362,3.2078,2779.2,2779.1,3.20365]
["bitfinex-derivatives","ETHF0:USTF0",1740326021760,4.60456255,2779.7,2779.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740326022073,3.2078,2779.7,2779.1,2.628]
["bitfinex-derivatives","ETHF0:USTF0",1740326022264,3.2078,2779.7,2779.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1740326022265,0.57559,2779.5,2779.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1740326022461,0.57556,2779.6,2779.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1740326023068,0.57556,2779.6,2779.2,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740326023369,0.57558,2779.5,2779.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1740326023771,0.57556,2779.6,2779.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1740326024072,0.57556,2779.6,2779.3,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1740326024773,3.2078,2779.7,2779.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1740326024973,0.57555,2779.6,2779.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1740326025169,3.78333,2779.7,2779.4,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1740326025368,3.78333,2779.7,2779.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740326025670,3.2078,2779.7,2779.5,3.19256]
["bitfinex-derivatives","ETHF0:USTF0",1740326025870,3.2078,2779.7,2779.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740326026071,4.08666255,2780.1,2779.5,2.617]
["bitfinex-derivatives","ETHF0:USTF0",1740326026371,4.08666255,2780.1,2779.8,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1740326026570,4.66212255,2780.1,2779.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740326026772,3.78326,2780.1,2779.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740326027165,3.2078,2780.1,2779.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740326027474,3.78326,2780.1,2779.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740326027671,0.57547,2780.0,2779.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740326027974,3.78326,2780.1,2779.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740326028672,3.2078,2780.1,2779.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740326028878,0.57547,2780.0,2779.9,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740326029867,0.57547,2780.0,2779.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1740326030073,3.2078,2780.1,2779.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1740326030074,0.57549,2779.9,2779.8,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1740326030375,3.2078,2780.1,2779.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1740326030677,0.57547,2780.0,2779.8,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740326030972,3.2078,2780.1,2779.8,3.1915]
["bitfinex-derivatives","ETHF0:USTF0",1740326031174,3.78326,2780.1,2779.8,3.19149]
["bitfinex-derivatives","ETHF0:USTF0",1740326031575,3.2078,2780.1,2780.0,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1740326031778,3.78325,2780.1,2779.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1740326032278,0.57547,2780.0,2779.9,1.065]
["bitfinex-derivatives","ETHF0:USTF0",1740326032472,3.2078,2780.1,2779.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740326032673,3.78325,2780.1,2779.9,3.18548]
["bitfinex-derivatives","ETHF0:USTF0",1740326032969,0.57547,2780.0,2779.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740326033778,3.2078,2780.1,2779.9,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1740326033981,0.57554,2779.7,2779.5,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1740326034179,3.2078,2779.8,2779.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1740326034881,3.2078,2779.8,2779.7,3.19153]
["bitfinex-derivatives","ETHF0:USTF0",1740326035280,3.2078,2779.8,2779.7,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740326035582,3.2078,2779.8,2779.7,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1740326035981,3.78331,2779.8,2779.7,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1740326036684,3.2078,2779.8,2779.7,3.75813]
["bitfinex-derivatives","ETHF0:USTF0",1740326037881,3.2078,2779.8,2779.7,3.1826]
["bitfinex-derivatives","ETHF0:USTF0",1740326038078,3.2078,2779.8,2779.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326038276,0.57555,2779.6,2779.5,2.61239908]
["bitfinex-derivatives","ETHF0:USTF0",1740326040479,1.10714,2779.7,2779.5,2.61239908]
["bitfinex-derivatives","ETHF0:USTF0",1740326040685,0.57555,2779.6,2779.5,2.61239908]
["bitfinex-derivatives","ETHF0:USTF0",1740326040875,0.5316,2779.7,2779.5,2.61239908]
["bitfinex-derivatives","ETHF0:USTF0",1740326041075,0.57555,2779.6,2779.5,2.61239908]
["bitfinex-derivatives","ETHF0:USTF0",1740326041485,0.57555,2779.6,2779.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326043786,1.10714,2779.7,2779.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1740326044187,3.2078,2779.8,2779.5,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326044386,0.57553,2779.7,2779.5,0.58095908]
["bitfinex-derivatives","ETHF0:USTF0",1740326044581,3.2078,2779.8,2779.7,0.57553]
["bitfinex-derivatives","ETHF0:USTF0",1740326044974,3.2078,2780.2,2779.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1740326045180,3.78324,2780.2,2780.0,43.97246]
["bitfinex-derivatives","ETHF0:USTF0",1740326045482,3.78324,2780.2,2780.0,43.397]
["bitfinex-derivatives","ETHF0:USTF0",1740326045886,3.78323,2780.2,2780.0,43.397]
["bitfinex-derivatives","ETHF0:USTF0",1740326046087,3.2078,2780.2,2780.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1740326046287,3.2078,2780.2,2780.0,3.17245]
["bitfinex-derivatives","ETHF0:USTF0",1740326046689,3.78324,2780.2,2780.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740326046885,3.2078,2780.2,2780.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740326047486,3.78322,2780.2,2780.0,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1740326048089,3.78322,2780.2,2780.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740326048292,3.2078,2780.2,2780.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740326048483,0.57544,2780.1,2780.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740326048686,3.78323,2780.2,2780.0,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1740326048886,3.78323,2780.2,2780.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740326049396,3.78323,2780.2,2780.0,3.17246]
["bitfinex-derivatives","ETHF0:USTF0",1740326049584,3.78323,2780.2,2780.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740326049787,0.57544,2780.1,2780.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1740326052496,0.57544,2780.1,2779.9,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1740326052497,3.2078,2780.2,2779.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740326052796,0.57551,2779.8,2779.7,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740326053091,0.57551,2779.8,2779.7,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1740326053297,0.57551,2779.8,2779.7,3.123]
["bitfinex-derivatives","ETHF0:USTF0",1740326054801,3.2078,2780.0,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326055093,0.57551,2779.8,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326055292,0.57551,2779.8,2779.7,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1740326055699,0.57551,2779.8,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326056491,3.2078,2780.0,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326057096,0.5755,2779.9,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326057298,3.2078,2779.9,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326057500,0.57551,2779.8,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326058698,3.2078,2779.9,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326058999,3.7833,2779.9,2779.7,3.69353]
["bitfinex-derivatives","ETHF0:USTF0",1740326059293,3.2078,2779.9,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326059494,0.57551,2779.8,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326059692,3.2078,2779.9,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326060098,0.57551,2779.8,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326060395,3.2078,2780.3,2779.7,3.118]
["bitfinex-derivatives","ETHF0:USTF0",1740326060592,3.78321,2780.3,2780.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1740326060890,3.78321,2780.3,2779.7,4.55678]
["bitfinex-derivatives","ETHF0:USTF0",1740326060891,3.2078,2780.7,2780.3,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740326061095,3.2078,2780.7,2780.4,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740326061294,3.2078,2780.7,2780.6,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1740326061499,3.2078,2780.7,2780.6,3.13834]
["bitfinex-derivatives","ETHF0:USTF0",1740326061997,15.23822835,2780.9,2780.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740326062189,15.23822835,2780.9,2780.8,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1740326062596,3.2078,2781.0,2780.9,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1740326063197,3.2078,2781.0,2780.6,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1740326063198,3.2078,2781.4,2781.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740326063407,3.2078,2781.4,2781.3,2.56]
["bitfinex-derivatives","ETHF0:USTF0",1740326063790,3.2078,2781.4,2781.3,3.0759]
["bitfinex-derivatives","ETHF0:USTF0",1740326064201,3.78298,2781.4,2781.3,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740326064395,3.2078,2781.4,2781.3,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740326064896,3.78298,2781.4,2781.3,3.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740326066198,3.2078,2781.4,2781.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326066398,0.57522,2781.2,2781.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326066598,0.57522,2781.2,2781.1,2.55739908]
["bitfinex-derivatives","ETHF0:USTF0",1740326067805,3.2078,2781.4,2781.2,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740326068100,3.78298,2781.4,2781.1,3.13262908]
["bitfinex-derivatives","ETHF0:USTF0",1740326068503,3.78299,2781.4,2781.1,3.13261908]
["bitfinex-derivatives","ETHF0:USTF0",1740326069004,3.2078,2781.4,2781.3,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1740326069205,3.2078,2781.4,2781.1,2.55739908]
["bitfinex-derivatives","ETHF0:USTF0",1740326069406,3.2078,2781.4,2781.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326069605,0.57522,2781.2,2781.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326069802,0.57522,2781.2,2781.1,2.55439908]
["bitfinex-derivatives","ETHF0:USTF0",1740326070203,0.57522,2781.2,2781.1,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326071203,0.57522,2781.2,2781.1,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326074216,0.57543,2780.2,2780.1,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1740326074505,0.57543,2780.2,2780.1,3.12144]
["bitfinex-derivatives","ETHF0:USTF0",1740326074906,3.2078,2780.4,2780.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740326075101,0.5754,2780.3,2780.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740326075307,0.57542,2780.2,2780.1,3.12143]
["bitfinex-derivatives","ETHF0:USTF0",1740326075506,3.2078,2780.4,2780.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326075813,0.57544,2780.1,2780.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326076007,0.57544,2780.1,2780.0,2.55239908]
["bitfinex-derivatives","ETHF0:USTF0",1740326076308,3.2078,2780.4,2780.0,3.12784908]
["bitfinex-derivatives","ETHF0:USTF0",1740326076506,0.57544,2780.1,2780.0,2.55239908]
["bitfinex-derivatives","ETHF0:USTF0",1740326077409,0.57544,2780.1,2780.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326077707,0.57544,2780.1,2780.0,2.54839908]
["bitfinex-derivatives","ETHF0:USTF0",1740326078108,3.78324,2780.1,2780.0,2.54839908]
["bitfinex-derivatives","ETHF0:USTF0",1740326078613,3.78324,2780.1,2780.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326091915,3.78324,2780.1,2780.0,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326095221,0.57557,2779.5,2779.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326095517,3.78337,2779.5,2779.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326095725,0.57557,2779.5,2779.4,3.07050908]
["bitfinex-derivatives","ETHF0:USTF0",1740326096112,0.57554,2779.7,2779.4,3.07050908]
["bitfinex-derivatives","ETHF0:USTF0",1740326096420,0.00539908,2779.7,2779.4,3.07050908]
["bitfinex-derivatives","ETHF0:USTF0",1740326096725,3.78337,2779.5,2779.4,3.07050908]
["bitfinex-derivatives","ETHF0:USTF0",1740326097217,3.78337,2779.5,2779.4,0.54950908]
["bitfinex-derivatives","ETHF0:USTF0",1740326097416,3.78337,2779.5,2779.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326098520,3.2078,2779.5,2779.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326098720,3.78337,2779.5,2779.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326100323,0.00539908,2779.7,2779.4,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326100519,0.57556,2779.6,2779.4,1.10658908]
["bitfinex-derivatives","ETHF0:USTF0",1740326100718,0.00539908,2779.7,2779.4,0.53100908]
["bitfinex-derivatives","ETHF0:USTF0",1740326100914,0.00539908,2779.7,2779.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1740326101111,0.00539908,2779.7,2779.6,3.10355]
["bitfinex-derivatives","ETHF0:USTF0",1740326101316,0.00539908,2779.7,2779.6,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1740326101514,0.58092908,2779.7,2779.6,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1740326102023,0.00539908,2779.7,2779.6,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1740326102419,0.00539908,2779.7,2779.6,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740326102719,0.00539908,2779.7,2779.6,3.10355]
["bitfinex-derivatives","ETHF0:USTF0",1740326104025,3.2078,2780.1,2780.0,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1740326104318,3.2078,2780.1,2780.0,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1740326104913,3.2078,2780.5,2780.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740326105113,0.57542,2780.3,2780.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1740326105317,3.21319908,2780.5,2780.4,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1740326105516,0.00539908,2780.5,2780.4,3.10438]
["bitfinex-derivatives","ETHF0:USTF0",1740326105722,3.2078,2781.1,2780.4,13.25848779]
["bitfinex-derivatives","ETHF0:USTF0",1740326105924,3.2078,2781.1,2780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326106414,3.2078,2781.1,2780.9,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1740326106619,3.2078,2781.1,2781.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740326107025,3.78304,2781.1,2781.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740326107322,3.2078,2781.1,2781.0,3.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740326107523,3.2078,2781.1,2781.0,3.63756]
["bitfinex-derivatives","ETHF0:USTF0",1740326109229,3.2078,2781.7,2781.0,9.63756]
["bitfinex-derivatives","ETHF0:USTF0",1740326109428,3.2078,2781.7,2781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326109626,3.2078,2781.7,2781.6,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1740326109828,3.2078,2781.7,2781.6,3.10913]
["bitfinex-derivatives","ETHF0:USTF0",1740326110517,3.78291,2781.7,2781.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740326110730,3.2078,2781.7,2781.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740326111224,3.78291,2781.7,2781.6,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1740326111823,3.2078,2781.7,2781.0,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740326112126,0.57517,2781.5,2781.2,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1740326112329,3.2078,2781.7,2781.1,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740326112534,0.5752,2781.3,2781.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740326112832,3.2078,2781.7,2781.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740326113025,0.57517,2781.5,2781.2,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1740326113525,3.78298,2781.4,2781.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740326114927,3.2078,2781.4,2781.3,3.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740326115332,3.78292,2781.7,2781.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740326115724,3.2078,2781.7,2781.3,2.528]
["bitfinex-derivatives","ETHF0:USTF0",1740326116229,3.2078,2781.7,2781.6,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1740326116436,3.2078,2781.7,2781.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740326116635,3.2078,2781.7,2781.6,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1740326118533,0.57508,2781.9,2781.6,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1740326118729,0.57509,2781.8,2781.7,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740326119038,3.2078,2782.0,2781.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740326119241,0.57509,2781.8,2781.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740326121434,0.57509,2781.9,2781.7,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740326121845,3.78286,2782.0,2781.8,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1740326122533,3.2078,2782.0,2781.8,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1740326123035,3.2078,2782.0,2781.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740326123232,3.78286,2782.0,2781.8,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1740326123438,3.2078,2782.0,2781.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740326123634,0.57509,2781.8,2781.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740326123940,3.78286,2782.0,2781.8,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1740326124141,0.57508,2781.9,2781.7,3.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740326124438,3.78286,2782.0,2781.8,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1740326124636,0.57509,2781.8,2781.7,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740326124832,3.2078,2782.0,2781.8,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1740326125238,0.57508,2781.9,2781.7,3.09611]
["bitfinex-derivatives","ETHF0:USTF0",1740326125437,3.2078,2782.0,2781.9,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1740326126235,3.2078,2782.0,2781.9,3.09007]
["bitfinex-derivatives","ETHF0:USTF0",1740326127531,3.2078,2782.3,2781.9,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1740326127731,3.2078,2782.3,2782.2,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1740326130146,0.5583,2782.5,2782.0,0.00539908]
["bitfinex-derivatives","ETHF0:USTF0",1740326130337,3.2078,2782.7,2782.6,0.57493]
["bitfinex-derivatives","ETHF0:USTF0",1740326130537,3.2078,2782.7,2782.6,3.08793]
["bitfinex-derivatives","ETHF0:USTF0",1740326131446,3.78271,2782.7,2782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326131650,0.57496,2782.5,2782.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326132648,3.2078,2782.7,2782.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326132846,0.57495,2782.5,2782.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326133748,3.2078,2782.7,2782.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326133943,0.57494,2782.6,2782.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326134150,3.78272,2782.7,2782.4,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1740326134448,3.2078,2782.7,2782.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326134639,0.57495,2782.5,2782.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326138357,3.2078,2782.7,2782.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326138652,0.57495,2782.5,2782.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326138853,0.57495,2782.5,2782.4,3.08796]
["bitfinex-derivatives","ETHF0:USTF0",1740326139253,0.57495,2782.5,2782.4,3.08797]
["bitfinex-derivatives","ETHF0:USTF0",1740326139451,3.2078,2782.7,2782.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326139651,3.78272,2782.7,2782.5,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1740326140056,3.78272,2782.7,2782.5,41.37494]
["bitfinex-derivatives","ETHF0:USTF0",1740326140457,3.2078,2782.7,2782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326140753,3.78253,2783.6,2782.6,9.32953574]
["bitfinex-derivatives","ETHF0:USTF0",1740326140952,1.14155,2783.5,2783.2,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1740326141153,0.57476,2783.4,2783.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326142159,0.5668,2783.5,2783.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326142361,0.57476,2783.4,2783.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326142756,0.5668,2783.5,2783.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326143454,3.2078,2783.6,2783.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326143957,0.57476,2783.4,2783.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326144352,3.2078,2783.6,2783.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326144554,3.2078,2783.6,2783.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1740326146056,3.78242,2784.1,2783.8,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326146255,3.2078,2784.1,2784.0,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1740326146455,3.2078,2784.1,2784.0,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1740326146955,3.78242,2784.1,2784.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326147150,3.2078,2784.1,2784.0,3.08664]
["bitfinex-derivatives","ETHF0:USTF0",1740326147356,3.2078,2784.4,2784.2,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1740326147558,0.5427,2784.5,2784.4,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1740326147767,0.5427,2784.5,2784.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326147768,0.57454,2784.5,2784.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326147965,0.5614,2784.6,2784.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326148263,3.2078,2784.7,2784.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326148463,0.57454,2784.5,2784.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326149053,3.2078,2784.7,2784.4,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326149266,3.2078,2784.7,2784.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1740326149554,3.2078,2784.7,2784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326149759,3.2078,2784.7,2784.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1740326150157,3.2078,2784.7,2784.5,45.48745369]
["bitfinex-derivatives","ETHF0:USTF0",1740326150358,3.2078,2785.0,2784.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1740326150563,3.2078,2785.0,2784.9,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1740326151063,3.2078,2785.0,2784.9,1.66485]
["bitfinex-derivatives","ETHF0:USTF0",1740326151953,9.2078,2785.0,2783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326152157,0.57468,2783.8,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326152356,3.2078,2784.0,2783.1,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326152561,3.2078,2784.0,2783.7,2.55838929]
["bitfinex-derivatives","ETHF0:USTF0",1740326152765,3.2078,2784.0,2783.7,3.13306929]
["bitfinex-derivatives","ETHF0:USTF0",1740326152967,3.2078,2784.0,2783.7,2.55838929]
["bitfinex-derivatives","ETHF0:USTF0",1740326153163,0.558,2784.2,2783.7,4.6532526]
["bitfinex-derivatives","ETHF0:USTF0",1740326153364,0.5698,2784.8,2783.7,4.6532526]
["bitfinex-derivatives","ETHF0:USTF0",1740326153365,0.57454,2784.5,2783.8,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740326153561,1.43607,2785.1,2783.8,3.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740326153562,3.2078,2785.0,2784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326153867,0.57447,2784.9,2784.5,0.57453]
["bitfinex-derivatives","ETHF0:USTF0",1740326154060,3.2078,2785.0,2784.3,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740326154268,0.57452,2784.6,2784.3,3.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740326154769,0.57454,2784.5,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326155065,0.5452,2784.9,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326155267,0.57452,2784.6,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326155567,0.57453,2784.6,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326156567,0.57452,2784.6,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326156770,0.5371,2784.8,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326156771,0.57454,2784.5,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326156976,0.5371,2784.8,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326157275,0.57454,2784.5,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326157873,0.5371,2784.8,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326158073,0.5371,2784.8,2784.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1740326158271,0.57454,2784.5,2784.4,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740326158976,0.57454,2784.5,2784.4,2.544]
["bitfinex-derivatives","ETHF0:USTF0",1740326159181,0.57456,2784.4,2784.3,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740326159370,0.57456,2784.4,2784.3,3.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740326159773,0.57456,2784.4,2784.3,43.8777]
["bitfinex-derivatives","ETHF0:USTF0",1740326159970,0.57459,2784.3,2783.9,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1740326160177,3.2078,2784.7,2784.0,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1740326160378,0.57464,2784.0,2783.9,41.3633]
["bitfinex-derivatives","ETHF0:USTF0",1740326160675,0.57464,2784.0,2783.9,43.344]
["bitfinex-derivatives","ETHF0:USTF0",1740326160870,0.57464,2784.0,2783.8,6.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740326160871,0.5445,2784.3,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326161072,4.64425,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326161073,3.2078,2784.4,2783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326161476,3.2078,2784.4,2784.0,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1740326161775,3.78236,2784.4,2784.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740326161981,3.2078,2784.4,2784.3,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1740326162277,3.2078,2784.7,2784.2,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740326162476,0.57454,2784.5,2784.2,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1740326163282,0.5174,2784.6,2784.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740326163482,0.5746,2784.2,2784.1,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740326163674,3.2078,2784.7,2784.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1740326163979,3.2078,2784.7,2784.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740326164478,3.2078,2784.7,2784.6,3.13351]
["bitfinex-derivatives","ETHF0:USTF0",1740326164679,3.2078,2784.7,2784.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740326164979,3.78229,2784.7,2784.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740326165186,3.2078,2784.7,2784.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740326165873,3.2078,2784.7,2784.6,3.13351]
["bitfinex-derivatives","ETHF0:USTF0",1740326168081,3.2078,2784.7,2784.6,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1740326168677,3.2078,2784.7,2784.6,3.13351]
["bitfinex-derivatives","ETHF0:USTF0",1740326168884,3.2078,2784.7,2784.6,3.12251]
["bitfinex-derivatives","ETHF0:USTF0",1740326170072,3.2078,2785.0,2784.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740326170273,4.92619673,2786.2,2784.6,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740326170274,3.2078,2785.3,2785.1,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1740326170474,3.2078,2785.3,2785.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740326170679,3.2078,2785.6,2785.1,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1740326170879,3.2078,2785.6,2785.2,5.26513464]
["bitfinex-derivatives","ETHF0:USTF0",1740326171179,3.2078,2785.6,2785.4,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1740326171384,3.2078,2785.6,2785.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740326171685,3.78211,2785.6,2785.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740326171982,3.2078,2785.6,2785.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740326172180,3.2078,2785.6,2785.5,3.12233]
["bitfinex-derivatives","ETHF0:USTF0",1740326172979,3.2078,2785.6,2785.5,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740326173286,3.2078,2786.2,2786.1,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1740326173481,3.2078,2786.2,2786.1,3.12021]
["bitfinex-derivatives","ETHF0:USTF0",1740326173684,3.2078,2786.2,2786.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740326174185,3.2078,2786.5,2786.1,7.19252269]
["bitfinex-derivatives","ETHF0:USTF0",1740326174387,0.57415,2786.4,2786.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740326174980,0.57416,2786.4,2786.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740326175186,3.2078,2786.5,2786.2,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740326175380,0.57418,2786.2,2786.1,2.546]
["bitfinex-derivatives","ETHF0:USTF0",1740326175981,0.57415,2786.4,2786.1,3.1202]
["bitfinex-derivatives","ETHF0:USTF0",1740326176274,0.57425,2785.9,2785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326176479,3.2078,2786.5,2785.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740326176674,0.57426,2785.9,2785.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740326176880,0.57427,2785.8,2785.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740326177680,0.57426,2785.9,2785.7,2.548]
["bitfinex-derivatives","ETHF0:USTF0",1740326177879,3.2078,2785.9,2784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326178084,0.57437,2785.3,2785.2,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740326178683,4.6436,2785.6,2785.1,2.56038929]
["bitfinex-derivatives","ETHF0:USTF0",1740326178684,0.57439,2785.2,2785.1,2.56038929]
["bitfinex-derivatives","ETHF0:USTF0",1740326178890,0.5157,2785.2,2785.1,2.56038929]
["bitfinex-derivatives","ETHF0:USTF0",1740326179283,1.09009,2785.2,2785.1,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326179489,0.57452,2784.6,2784.4,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1740326179684,1.43604,2785.1,2784.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740326179685,0.57454,2784.5,2784.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740326180287,1.14213,2784.6,2784.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740326180487,4.34993,2784.6,2784.4,3.13055]
["bitfinex-derivatives","ETHF0:USTF0",1740326180690,4.34993,2784.6,2784.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740326181084,0.5676,2784.6,2784.4,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1740326181285,0.57456,2784.4,2784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326181485,3.78236,2784.4,2784.3,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1740326181682,0.57458,2784.3,2784.2,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326181886,1.10938,2784.3,2784.2,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326182383,0.57474,2783.5,2783.4,19.908]
["bitfinex-derivatives","ETHF0:USTF0",1740326182584,0.57482,2783.1,2782.9,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740326182791,0.57485,2783.0,2782.8,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1740326182986,3.2078,2783.2,2782.9,2.555]
["bitfinex-derivatives","ETHF0:USTF0",1740326183391,0.57484,2783.1,2783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326183895,0.57487,2782.9,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326184088,0.57487,2782.9,2782.8,2.56038929]
["bitfinex-derivatives","ETHF0:USTF0",1740326185390,3.2078,2783.2,2782.8,2.56038929]
["bitfinex-derivatives","ETHF0:USTF0",1740326185589,0.57486,2783.0,2782.8,2.56038929]
["bitfinex-derivatives","ETHF0:USTF0",1740326185790,0.57487,2782.9,2782.8,2.56038929]
["bitfinex-derivatives","ETHF0:USTF0",1740326185989,0.57486,2783.0,2782.8,2.56038929]
["bitfinex-derivatives","ETHF0:USTF0",1740326186293,3.2078,2783.2,2782.8,2.56038929]
["bitfinex-derivatives","ETHF0:USTF0",1740326186493,3.2078,2783.2,2783.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1740326186891,3.2078,2783.2,2783.1,41.37482]
["bitfinex-derivatives","ETHF0:USTF0",1740326187290,0.00538929,2783.3,2783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326187488,0.00538929,2783.3,2783.2,3.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740326188086,3.2078,2783.9,2783.7,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1740326188289,3.2078,2783.9,2783.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740326188498,3.78246,2783.9,2783.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740326188796,3.78246,2783.9,2783.8,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1740326188987,3.2078,2783.9,2783.8,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1740326189193,3.78246,2783.9,2783.8,43.354]
["bitfinex-derivatives","ETHF0:USTF0",1740326190298,3.78246,2783.9,2783.8,2.554]
["bitfinex-derivatives","ETHF0:USTF0",1740326190992,3.2078,2783.9,2783.4,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1740326191194,0.57474,2783.6,2783.4,3.12675]
["bitfinex-derivatives","ETHF0:USTF0",1740326191387,3.2078,2783.9,2783.7,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326191388,3.78247,2783.9,2783.7,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326191594,3.78248,2783.9,2783.7,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1740326191897,3.2078,2783.9,2783.8,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326192395,3.2078,2783.9,2783.8,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1740326192595,3.2078,2783.9,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326192801,3.78246,2783.9,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326193703,3.2078,2783.9,2783.8,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1740326194001,3.2078,2783.9,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326194302,3.2078,2783.9,2783.8,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1740326195293,3.78246,2783.9,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326197501,3.2078,2783.9,2783.8,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1740326199602,0.00535664,2784.1,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326199997,0.57464,2784.0,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326200199,0.57466,2783.9,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326200598,0.00535664,2784.1,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326200798,0.57998664,2784.1,2783.8,3.12567]
["bitfinex-derivatives","ETHF0:USTF0",1740326201001,0.00535664,2784.1,2783.8,3.12567]
["bitfinex-derivatives","ETHF0:USTF0",1740326201208,0.57464,2784.0,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326201399,0.57466,2783.9,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326202907,0.57466,2783.9,2783.8,3.12568]
["bitfinex-derivatives","ETHF0:USTF0",1740326203209,0.57466,2783.9,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326203711,3.78246,2783.9,2783.8,2.551]
["bitfinex-derivatives","ETHF0:USTF0",1740326204206,4.64446,2783.9,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326204401,0.57478,2783.3,2783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326204707,0.57478,2783.3,2783.2,6.3206]
["bitfinex-derivatives","ETHF0:USTF0",1740326205007,0.57475,2783.5,2783.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1740326205301,1.0566,2783.8,2783.2,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740326205513,0.57478,2783.3,2783.2,6.32059]
["bitfinex-derivatives","ETHF0:USTF0",1740326205707,0.57478,2783.3,2783.2,5.7458]
["bitfinex-derivatives","ETHF0:USTF0",1740326206411,0.5748,2783.2,2783.1,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1740326206614,0.5748,2783.2,2783.1,3.0989]
["bitfinex-derivatives","ETHF0:USTF0",1740326207111,4.64469,2783.5,2782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326207414,0.57482,2783.1,2783.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740326207809,0.57482,2783.1,2783.0,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1740326208009,3.2078,2783.2,2783.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740326208209,0.57482,2783.1,2783.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740326209014,0.57482,2783.1,2783.0,3.10585]
["bitfinex-derivatives","ETHF0:USTF0",1740326209209,0.57482,2783.1,2783.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740326210014,3.2078,2783.2,2783.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740326210319,0.57482,2783.1,2783.0,2.531]
["bitfinex-derivatives","ETHF0:USTF0",1740326212308,3.2078,2783.2,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326212606,3.78267,2782.9,2782.8,2.52538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326212808,3.4977,2783.5,2782.8,43.32538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326212809,3.2078,2783.1,2782.8,43.32538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326213023,0.57482,2783.2,2783.0,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1740326213311,0.57482,2783.1,2782.9,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1740326213519,0.57483,2783.1,2782.9,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1740326213718,0.57483,2783.1,2782.8,43.32538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326213910,0.57483,2783.1,2783.0,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1740326214115,6.1598,2783.5,2782.8,43.32538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326214311,0.57486,2783.0,2782.8,41.38025929]
["bitfinex-derivatives","ETHF0:USTF0",1740326214511,0.57487,2782.9,2782.8,0.58027929]
["bitfinex-derivatives","ETHF0:USTF0",1740326214716,3.2078,2783.2,2782.8,3.10127929]
["bitfinex-derivatives","ETHF0:USTF0",1740326214915,0.57485,2783.0,2782.8,2.52638929]
["bitfinex-derivatives","ETHF0:USTF0",1740326215112,0.57485,2783.0,2782.8,3.10125929]
["bitfinex-derivatives","ETHF0:USTF0",1740326216220,3.2078,2783.1,2782.9,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1740326216416,3.2078,2783.1,2783.0,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1740326216920,3.78262,2783.1,2782.9,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1740326217118,3.78263,2783.1,2782.9,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1740326217322,3.78263,2783.1,2782.9,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1740326217514,0.57485,2783.0,2782.8,2.52638929]
["bitfinex-derivatives","ETHF0:USTF0",1740326217711,3.2078,2783.1,2782.8,3.10125929]
["bitfinex-derivatives","ETHF0:USTF0",1740326217917,3.2078,2783.1,2783.0,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1740326218120,3.2078,2783.1,2782.8,2.52638929]
["bitfinex-derivatives","ETHF0:USTF0",1740326218319,3.78262,2783.1,2782.9,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1740326219118,3.2078,2783.1,2782.8,2.52638929]
["bitfinex-derivatives","ETHF0:USTF0",1740326219319,0.57485,2783.0,2782.8,3.10126929]
["bitfinex-derivatives","ETHF0:USTF0",1740326219721,0.57486,2783.0,2782.8,2.52638929]
["bitfinex-derivatives","ETHF0:USTF0",1740326219927,0.57486,2783.0,2782.8,3.10125929]
["bitfinex-derivatives","ETHF0:USTF0",1740326220319,3.78264,2783.1,2782.9,0.57486]
["bitfinex-derivatives","ETHF0:USTF0",1740326220529,0.57485,2783.0,2782.8,3.10125929]
["bitfinex-derivatives","ETHF0:USTF0",1740326221026,3.2078,2783.1,2782.8,2.52638929]
["bitfinex-derivatives","ETHF0:USTF0",1740326221230,3.2078,2783.4,2783.0,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1740326221426,3.2078,2783.7,2783.6,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1740326222529,3.7582,2784.0,2783.7,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326222829,4.33285,2784.0,2783.7,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326223227,0.57467,2783.9,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326223430,0.57467,2783.9,2783.6,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1740326223730,3.7582,2784.0,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326224024,3.2078,2784.0,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326224430,0.57474,2783.5,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326224625,1.066,2784.2,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326224626,3.2078,2783.7,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326224823,3.2078,2783.7,2783.5,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1740326225028,3.2078,2783.7,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326225229,0.57474,2783.5,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326225524,1.066,2783.6,2783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326225729,3.2078,2783.2,2783.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1740326226025,3.2078,2783.3,2783.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326226225,3.78259,2783.3,2783.1,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1740326226423,3.2078,2783.3,2783.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326226624,0.57482,2783.1,2783.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326227130,0.57486,2783.0,2782.8,0.58026929]
["bitfinex-derivatives","ETHF0:USTF0",1740326227326,3.2078,2783.3,2782.8,0.58026929]
["bitfinex-derivatives","ETHF0:USTF0",1740326227524,0.57487,2782.9,2782.8,0.58026929]
["bitfinex-derivatives","ETHF0:USTF0",1740326227725,3.2078,2783.0,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326227931,0.57487,2782.9,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326228526,3.2078,2783.0,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326228734,0.57487,2782.9,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326229826,3.2078,2783.0,2782.8,0.58027929]
["bitfinex-derivatives","ETHF0:USTF0",1740326230030,3.2078,2783.0,2782.9,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1740326230728,3.2078,2783.0,2782.9,3.08787]
["bitfinex-derivatives","ETHF0:USTF0",1740326230935,3.78257,2783.4,2783.1,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1740326231130,0.57479,2783.3,2783.0,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1740326231330,3.2078,2783.4,2783.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740326231723,3.2078,2783.8,2783.5,0.57473]
["bitfinex-derivatives","ETHF0:USTF0",1740326232038,3.2078,2783.8,2783.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326232039,0.5747,2783.7,2783.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326232328,1.0934,2783.7,2783.6,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326232722,0.57474,2783.5,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326233134,0.57474,2783.5,2783.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740326233135,3.2078,2783.5,2783.1,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740326233333,0.5748,2783.3,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326233634,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326233832,3.2078,2783.5,2783.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1740326234930,3.78255,2783.5,2783.3,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1740326235234,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326235935,3.2078,2783.5,2783.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1740326236238,0.57477,2783.4,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326236430,0.57478,2783.3,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326236734,3.2078,2783.5,2783.3,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1740326237136,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326237333,3.2078,2783.5,2783.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1740326237531,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326237728,3.2078,2783.5,2783.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1740326237938,3.2078,2783.5,2783.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1740326238138,3.2078,2783.5,2783.3,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1740326238337,3.2078,2783.5,2783.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1740326238636,3.2078,2783.5,2783.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1740326238838,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326239034,3.2078,2783.5,2783.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1740326239831,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326240238,3.2078,2783.5,2783.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1740326240540,3.2078,2783.5,2783.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1740326240832,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326241038,3.2078,2783.5,2783.2,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740326241234,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326241445,0.57478,2783.3,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326242136,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326242338,0.57478,2783.3,2783.1,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1740326242534,0.57478,2783.3,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326243141,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326243334,0.57478,2783.3,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326243734,3.78255,2783.5,2783.3,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1740326243937,3.2078,2783.5,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326244740,0.57477,2783.4,2783.2,3.08779]
["bitfinex-derivatives","ETHF0:USTF0",1740326245040,0.57478,2783.3,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326247742,0.5274,2783.4,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326247943,0.5274,2783.4,2783.3,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1740326248543,1.10218,2783.4,2783.2,3.08779]
["bitfinex-derivatives","ETHF0:USTF0",1740326248739,0.57478,2783.3,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326250339,1.0432,2783.4,2782.8,0.55188929]
["bitfinex-derivatives","ETHF0:USTF0",1740326250551,0.57487,2782.9,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326250745,0.57486,2783.0,2782.9,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326251539,3.2078,2783.2,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326251740,0.57487,2782.9,2782.8,2.51838929]
["bitfinex-derivatives","ETHF0:USTF0",1740326252043,0.57487,2782.9,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326252044,3.78267,2782.9,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326252246,3.2078,2782.9,2782.8,0.58027929]
["bitfinex-derivatives","ETHF0:USTF0",1740326252543,3.2078,2783.2,2782.8,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326252945,3.2078,2783.2,2783.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1740326253448,1.0432,2783.4,2783.0,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326253739,1.0432,2783.4,2783.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740326253933,3.2078,2783.6,2783.1,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1740326254138,3.78253,2783.6,2783.1,1.12924862]
["bitfinex-derivatives","ETHF0:USTF0",1740326254342,3.78253,2783.6,2783.3,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1740326254541,3.78253,2783.6,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326254734,3.2078,2783.6,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326254940,3.78253,2783.6,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326255943,0.57474,2783.5,2783.4,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326260543,3.2078,2783.6,2783.2,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1740326260745,0.57478,2783.3,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326260946,0.57478,2783.3,2783.2,3.0878]
["bitfinex-derivatives","ETHF0:USTF0",1740326261142,0.57477,2783.4,2783.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1740326261637,0.57478,2783.3,2783.2,3.08779]
["bitfinex-derivatives","ETHF0:USTF0",1740326262148,3.2078,2783.6,2783.3,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1740326262346,3.2078,2783.6,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326262549,0.57476,2783.5,2783.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1740326262748,0.57476,2783.4,2783.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1740326263353,0.57476,2783.5,2783.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1740326264544,3.2078,2783.6,2783.2,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740326264751,0.5748,2783.2,2783.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326266247,3.2078,2783.3,2783.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326266447,3.2078,2783.3,2783.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740326266850,3.78258,2783.3,2783.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740326267155,3.78258,2783.3,2783.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326267451,3.2078,2783.3,2783.1,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326267849,3.2078,2783.3,2783.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1740326268354,1.45574433,2783.8,2783.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1740326268552,4.309,2783.9,2783.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326268758,0.57472,2783.6,2783.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326269558,3.2078,2783.6,2782.9,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1740326269747,0.57477,2783.4,2783.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326269954,0.57476,2783.5,2783.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326270156,3.2078,2783.6,2783.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1740326271052,3.2078,2783.6,2783.5,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1740326271248,3.2078,2783.6,2783.5,1.66724]
["bitfinex-derivatives","ETHF0:USTF0",1740326274053,0.57468,2783.8,2783.6,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1740326274357,3.2078,2783.9,2783.8,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326274658,3.2078,2783.9,2783.8,3.08668]
["bitfinex-derivatives","ETHF0:USTF0",1740326275848,3.2078,2783.9,2783.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326276153,3.78246,2783.9,2783.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326276347,4.32076,2783.9,2783.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326278557,3.7461,2783.9,2783.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326278760,0.57468,2783.8,2783.7,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326278958,0.5747,2783.7,2783.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326279158,0.57469,2783.8,2783.7,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1740326279764,3.7461,2783.9,2783.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326279963,4.32077,2783.9,2783.8,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326280163,3.7461,2783.9,2783.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326280570,0.5747,2783.7,2783.6,3.08671]
["bitfinex-derivatives","ETHF0:USTF0",1740326281062,3.7461,2783.9,2783.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326281255,3.2078,2783.9,2783.8,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326285069,3.2078,2783.9,2783.8,41.37468]
["bitfinex-derivatives","ETHF0:USTF0",1740326285364,3.2078,2783.9,2783.6,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326285365,0.00535664,2784.1,2784.0,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1740326285565,3.2078,2784.5,2784.0,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326285766,0.5317,2784.7,2784.1,43.29915]
["bitfinex-derivatives","ETHF0:USTF0",1740326285966,0.5317,2784.7,2784.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1740326287870,3.773,2784.9,2784.5,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1740326288369,4.34746,2784.9,2784.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1740326288572,3.2078,2784.9,2784.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1740326289065,3.2078,2784.9,2784.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1740326289263,3.2078,2785.5,2784.5,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1740326289464,0.5178,2785.4,2785.3,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1740326289665,3.2078,2785.5,2785.4,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1740326290065,0.5465,2785.6,2785.3,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740326290365,3.2078,2785.8,2785.3,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740326290876,0.5291,2785.7,2785.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740326291065,0.57431,2785.6,2785.3,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1740326291467,1.10339,2785.7,2785.4,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1740326291672,3.2078,2785.5,2785.3,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740326291872,0.57439,2785.3,2785.0,1.0954]
["bitfinex-derivatives","ETHF0:USTF0",1740326292071,0.5465,2785.4,2785.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740326292273,1.12086,2785.4,2785.1,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740326292573,0.57438,2785.3,2785.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740326292774,0.5465,2785.4,2785.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740326292972,0.5465,2785.4,2785.3,0.57437]
["bitfinex-derivatives","ETHF0:USTF0",1740326293266,0.5291,2785.7,2785.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740326293471,1.11014,2785.5,2785.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740326293672,1.11014,2785.5,2785.2,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1740326294075,0.5358,2785.5,2785.2,0.57438]
["bitfinex-derivatives","ETHF0:USTF0",1740326294371,0.5744,2785.2,2785.0,1.66982]
["bitfinex-derivatives","ETHF0:USTF0",1740326294572,0.5255,2785.4,2785.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740326294769,0.57438,2785.3,2785.2,0.57439]
["bitfinex-derivatives","ETHF0:USTF0",1740326295075,0.57439,2785.3,2785.1,3.0854]
["bitfinex-derivatives","ETHF0:USTF0",1740326295274,0.5255,2785.4,2785.1,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1740326295472,3.7436,2785.5,2785.4,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1740326296476,3.2078,2785.5,2785.4,0.57435]
["bitfinex-derivatives","ETHF0:USTF0",1740326296777,0.5291,2785.7,2785.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1740326297075,0.5291,2785.7,2785.6,3.08431]
["bitfinex-derivatives","ETHF0:USTF0",1740326297672,6.1598,2785.8,2785.7,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1740326298172,3.7299,2786.1,2785.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326298470,3.7299,2786.1,2785.7,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1740326298675,3.7299,2786.1,2786.0,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1740326298877,3.2078,2786.1,2786.0,3.08423]
["bitfinex-derivatives","ETHF0:USTF0",1740326300276,3.2078,2786.1,2786.0,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326301277,0.5221,2786.4,2786.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1740326301478,0.555,2786.5,2786.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740326301672,0.555,2786.5,2786.4,3.08414]
["bitfinex-derivatives","ETHF0:USTF0",1740326301873,3.2078,2786.7,2786.4,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326302076,3.2078,2786.7,2786.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740326302677,3.2078,2786.7,2786.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740326303593,0.5466,2787.1,2786.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740326303795,0.5466,2787.1,2786.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740326303993,0.5466,2787.1,2786.9,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1740326304293,0.5466,2787.1,2787.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740326304790,3.2078,2787.2,2787.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740326304994,3.2078,2787.2,2786.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326305191,3.2078,2787.2,2786.8,43.309]
["bitfinex-derivatives","ETHF0:USTF0",1740326305390,3.2078,2787.2,2787.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740326305784,3.2078,2787.2,2786.8,43.309]
["bitfinex-derivatives","ETHF0:USTF0",1740326305989,0.57404,2786.9,2786.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326306189,3.78184,2786.9,2786.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326306488,3.2078,2786.9,2786.5,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740326306688,3.78184,2786.9,2786.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326307397,3.2078,2786.9,2786.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326307998,0.57403,2787.0,2786.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326308996,0.57402,2787.0,2786.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326309695,3.2078,2787.2,2786.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326309897,0.57403,2787.0,2786.8,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326310097,0.574,2787.1,2786.9,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740326310297,3.2078,2787.2,2787.0,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740326310799,3.78179,2787.2,2786.9,1.13623]
["bitfinex-derivatives","ETHF0:USTF0",1740326310998,3.2078,2787.2,2787.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740326311395,3.2078,2787.2,2786.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740326311598,3.2078,2787.2,2787.1,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740326311795,3.2078,2787.2,2787.0,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1740326311991,3.78178,2787.2,2787.1,41.3246]
["bitfinex-derivatives","ETHF0:USTF0",1740326312191,3.78178,2787.2,2787.1,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740326312898,0.57402,2787.1,2786.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740326313402,0.57402,2787.0,2786.9,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740326313604,3.2078,2787.8,2786.9,11.738]
["bitfinex-derivatives","ETHF0:USTF0",1740326313893,3.2078,2787.8,2787.7,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740326314093,3.2078,2787.8,2787.7,3.08188]
["bitfinex-derivatives","ETHF0:USTF0",1740326315194,3.2078,2787.8,2787.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740326315401,3.2078,2787.8,2787.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326315696,0.5739,2787.6,2787.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326315897,5.19167,2787.8,2787.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326316098,0.5739,2787.6,2787.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326316895,0.57398,2787.2,2787.1,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1740326317097,0.57398,2787.2,2787.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740326317997,3.78178,2787.2,2787.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1740326318799,0.57406,2786.8,2786.7,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326319990,0.5354,2786.8,2786.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740326320195,0.57412,2786.5,2786.4,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326320606,0.57414,2786.4,2786.3,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740326320794,0.57416,2786.3,2786.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326321103,1.10956,2786.3,2786.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326321496,4.31736,2786.3,2786.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326324497,0.57418,2786.2,2786.1,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326330701,0.57431,2785.6,2785.5,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740326330907,0.57431,2785.6,2785.5,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326333001,0.57435,2785.4,2785.3,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326333202,3.78215,2785.4,2785.3,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326338100,3.78215,2785.4,2785.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326339202,9.78215,2785.4,2785.3,9.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326339508,0.57456,2784.4,2784.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326339701,3.78236,2784.4,2784.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326340203,0.5747,2783.7,2783.6,41.8552]
["bitfinex-derivatives","ETHF0:USTF0",1740326340408,0.5747,2783.7,2783.6,43.8451]
["bitfinex-derivatives","ETHF0:USTF0",1740326340801,0.5747,2783.7,2783.6,43.309]
["bitfinex-derivatives","ETHF0:USTF0",1740326341311,0.5747,2783.7,2783.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326341910,3.2078,2783.8,2783.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326342107,0.5747,2783.7,2783.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326343508,0.57474,2783.5,2783.4,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326343711,0.57474,2783.5,2783.4,2.51438929]
["bitfinex-derivatives","ETHF0:USTF0",1740326344204,0.57474,2783.6,2783.4,3.08914929]
["bitfinex-derivatives","ETHF0:USTF0",1740326344508,3.2078,2783.8,2783.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740326345611,3.7825,2783.8,2783.6,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740326345810,3.7825,2783.8,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326346205,3.2078,2783.8,2783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326346504,0.00538929,2783.9,2783.8,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326346708,0.00538929,2783.9,2783.8,3.08368]
["bitfinex-derivatives","ETHF0:USTF0",1740326347103,0.00538929,2783.9,2783.8,43.88368]
["bitfinex-derivatives","ETHF0:USTF0",1740326347309,0.00538929,2783.9,2783.8,47.09148]
["bitfinex-derivatives","ETHF0:USTF0",1740326347810,3.2078,2784.4,2783.8,46.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740326348010,0.57459,2784.3,2784.0,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1740326348213,0.57461,2784.2,2784.0,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1740326348407,0.5746,2784.2,2784.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326348608,3.2078,2784.4,2783.8,48.78057303]
["bitfinex-derivatives","ETHF0:USTF0",1740326348910,0.57465,2784.0,2783.9,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326349607,0.5747,2783.7,2783.6,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740326349811,0.5747,2783.7,2783.6,3.0504]
["bitfinex-derivatives","ETHF0:USTF0",1740326350516,0.5747,2783.7,2783.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326351309,3.2078,2783.8,2783.4,3.21318929]
["bitfinex-derivatives","ETHF0:USTF0",1740326351310,0.57474,2783.5,2783.4,3.21318929]
["bitfinex-derivatives","ETHF0:USTF0",1740326351515,0.57474,2783.5,2783.4,5.72218929]
["bitfinex-derivatives","ETHF0:USTF0",1740326352414,0.57474,2783.5,2783.4,0.58014929]
["bitfinex-derivatives","ETHF0:USTF0",1740326353214,0.57474,2783.5,2783.4,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326353414,3.78254,2783.5,2783.4,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326354514,9.2078,2783.5,2782.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326354708,0.57491,2782.7,2782.6,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326356214,0.57494,2782.6,2782.4,1.13224929]
["bitfinex-derivatives","ETHF0:USTF0",1740326356414,0.57494,2782.6,2782.5,3.08495]
["bitfinex-derivatives","ETHF0:USTF0",1740326356716,0.57495,2782.5,2782.4,0.55728929]
["bitfinex-derivatives","ETHF0:USTF0",1740326356909,0.57495,2782.5,2782.4,40.80538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326357415,0.57495,2782.5,2782.4,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326357711,3.21318929,2782.9,2782.4,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326357905,3.21318929,2782.9,2782.8,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1740326358110,0.00538929,2782.9,2782.8,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1740326358812,0.00538929,2782.9,2782.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326359012,0.57489,2782.8,2782.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326361319,3.21318929,2782.9,2782.8,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1740326361616,3.21318929,2782.9,2782.7,3.08489]
["bitfinex-derivatives","ETHF0:USTF0",1740326361816,0.57489,2782.8,2782.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326362313,3.21318929,2782.9,2782.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326362515,3.78806929,2782.9,2782.7,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326362711,3.78806929,2782.9,2782.8,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1740326362712,3.21318929,2782.9,2782.8,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1740326362911,0.00538929,2782.9,2782.8,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1740326363106,0.57473,2783.6,2782.9,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1740326363310,0.57473,2783.6,2783.4,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1740326363513,3.7552,2783.7,2783.2,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326363816,3.2078,2783.7,2783.6,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1740326364221,3.2078,2783.7,2783.6,3.08472]
["bitfinex-derivatives","ETHF0:USTF0",1740326364411,3.7825,2783.7,2783.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326364812,3.2078,2783.7,2783.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326365019,3.2078,2783.7,2783.6,3.08472]
["bitfinex-derivatives","ETHF0:USTF0",1740326365320,3.7825,2783.7,2783.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326365817,3.2078,2783.7,2783.6,3.08472]
["bitfinex-derivatives","ETHF0:USTF0",1740326366714,3.7825,2783.7,2783.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326366911,4.3003,2783.7,2783.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326367315,3.7256,2783.7,2783.6,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326367918,3.7256,2783.7,2783.6,3.08472]
["bitfinex-derivatives","ETHF0:USTF0",1740326369118,3.2078,2783.7,2783.6,3.08472]
["bitfinex-derivatives","ETHF0:USTF0",1740326370417,0.5678,2784.2,2783.6,3.08472]
["bitfinex-derivatives","ETHF0:USTF0",1740326370418,3.2078,2784.6,2783.8,0.57468]
["bitfinex-derivatives","ETHF0:USTF0",1740326370616,0.5433,2784.5,2784.0,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1740326370819,0.5433,2784.5,2784.4,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1740326371112,1.11784,2784.5,2784.3,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1740326371314,0.5433,2784.5,2784.1,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326371511,6.1598,2784.9,2784.8,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1740326371716,6.7031,2784.9,2784.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1740326372317,0.5745,2784.7,2784.5,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1740326372715,6.7031,2784.9,2784.6,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1740326373319,3.7511,2784.9,2784.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326373622,3.2078,2784.6,2784.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326374023,0.57451,2784.7,2784.5,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1740326374210,0.57449,2784.8,2784.5,3.08453]
["bitfinex-derivatives","ETHF0:USTF0",1740326374415,0.57451,2784.6,2784.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326375021,0.5745,2784.7,2784.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1740326375420,0.5745,2784.7,2784.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326375616,3.7511,2784.9,2784.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326375912,3.78231,2784.6,2784.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326376713,3.78231,2784.6,2784.5,3.08454]
["bitfinex-derivatives","ETHF0:USTF0",1740326376917,3.78231,2784.6,2784.5,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740326377321,3.78231,2784.6,2784.0,1.99975929]
["bitfinex-derivatives","ETHF0:USTF0",1740326377322,0.57458,2784.3,2784.0,0.56318929]
["bitfinex-derivatives","ETHF0:USTF0",1740326377632,3.2078,2784.6,2784.2,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1740326377918,0.57458,2784.3,2784.2,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1740326378311,3.2078,2784.6,2784.2,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1740326378626,0.57458,2784.3,2784.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1740326379122,0.57457,2784.4,2784.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1740326379323,3.2078,2784.6,2784.2,0.57458]
["bitfinex-derivatives","ETHF0:USTF0",1740326379517,0.57456,2784.4,2784.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326379715,0.57456,2784.4,2784.2,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1740326380219,0.5746,2784.2,2784.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326380922,0.5746,2784.2,2784.1,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1740326381322,0.524,2784.3,2784.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326381517,0.524,2784.3,2784.2,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740326382020,0.5746,2784.2,2784.1,3.0836]
["bitfinex-derivatives","ETHF0:USTF0",1740326382225,0.524,2784.3,2784.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326382421,0.5746,2784.2,2784.1,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740326382731,0.5746,2784.2,2784.1,3.08362]
["bitfinex-derivatives","ETHF0:USTF0",1740326384631,0.5746,2784.2,2784.1,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1740326386024,0.524,2784.3,2784.0,2.51438929]
["bitfinex-derivatives","ETHF0:USTF0",1740326386225,0.57461,2784.2,2784.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1740326386425,0.57462,2784.1,2784.0,2.51438929]
["bitfinex-derivatives","ETHF0:USTF0",1740326386626,0.57462,2784.1,2784.0,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326387329,0.57462,2784.1,2784.0,0.58002929]
["bitfinex-derivatives","ETHF0:USTF0",1740326387521,0.57462,2784.1,2784.0,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326388128,1.12272,2784.1,2784.0,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326388524,0.5481,2784.1,2784.0,0.58002929]
["bitfinex-derivatives","ETHF0:USTF0",1740326388727,0.5388,2784.2,2784.1,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1740326389522,1.1134,2784.2,2784.1,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1740326389728,0.57462,2784.1,2784.0,0.58001929]
["bitfinex-derivatives","ETHF0:USTF0",1740326390035,0.57462,2784.1,2784.0,0.00538929]
["bitfinex-derivatives","ETHF0:USTF0",1740326406441,0.57462,2784.1,2782.3,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1740326406442,3.2078,2784.0,2782.3,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1740326406644,3.2078,2782.8,2782.7,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1740326407233,0.87113667,2783.4,2783.0,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1740326407438,0.87113667,2783.4,2783.3,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1740326407743,3.2078,2783.8,2783.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1740326408039,3.2078,2783.8,2783.3,3.94496]
["bitfinex-derivatives","ETHF0:USTF0",1740326408040,3.2078,2783.8,2783.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1740326408247,3.2078,2783.8,2783.7,43.8827]
["bitfinex-derivatives","ETHF0:USTF0",1740326408445,3.2078,2783.8,2783.7,3.0827]
["bitfinex-derivatives","ETHF0:USTF0",1740326409145,3.2078,2784.1,2783.9,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1740326409344,0.57464,2784.0,2783.8,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1740326409544,3.2078,2784.1,2783.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740326409746,3.2078,2784.1,2784.0,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1740326410046,0.57465,2784.0,2783.8,1.14326]
["bitfinex-derivatives","ETHF0:USTF0",1740326410246,3.2078,2784.1,2783.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740326410448,3.7579,2784.4,2783.8,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740326410649,3.7579,2784.4,2784.0,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1740326410650,0.57458,2784.3,2784.0,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1740326410837,3.2078,2784.4,2784.1,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1740326411040,0.57458,2784.3,2784.1,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740326411237,0.57458,2784.3,2784.1,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1740326411440,3.2078,2784.4,2784.1,3.62072]
["bitfinex-derivatives","ETHF0:USTF0",1740326411647,3.78236,2784.4,2784.2,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1740326412044,3.78236,2784.4,2784.1,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740326412344,0.5746,2784.2,2784.1,3.0461]
["bitfinex-derivatives","ETHF0:USTF0",1740326412543,3.2078,2784.4,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326412738,0.57464,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326412944,0.57466,2783.9,2783.8,3.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740326413243,0.57466,2783.9,2783.8,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326413444,0.57472,2783.6,2783.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740326414041,3.2078,2783.8,2783.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740326414249,0.5326,2784.0,2783.5,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740326414447,0.5554,2784.1,2784.0,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1740326414647,3.78235,2784.5,2783.9,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1740326414852,3.2078,2784.5,2783.9,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1740326415048,3.2078,2784.5,2783.8,5.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740326415244,3.2078,2784.5,2784.4,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1740326415444,3.2078,2784.8,2784.2,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326415646,0.57453,2784.6,2784.4,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1740326416047,0.57463,2784.1,2783.9,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326416252,0.57463,2784.1,2784.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740326416854,0.57461,2784.2,2784.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740326417053,3.2078,2784.5,2784.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740326417243,3.2078,2784.5,2784.4,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1740326417954,3.78234,2784.5,2784.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740326418153,0.57456,2784.4,2784.3,2.508]
["bitfinex-derivatives","ETHF0:USTF0",1740326418754,0.57462,2784.1,2784.0,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1740326418953,3.2078,2784.5,2784.0,3.59713]
["bitfinex-derivatives","ETHF0:USTF0",1740326419150,3.2078,2784.5,2784.0,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1740326419853,0.5145,2784.8,2784.0,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1740326420053,0.5145,2784.8,2784.4,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1740326420054,0.57453,2784.6,2784.4,0.57455]
["bitfinex-derivatives","ETHF0:USTF0",1740326420252,3.2078,2784.9,2784.5,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740326420450,0.85311337,2785.2,2784.8,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1740326420451,0.57444,2785.0,2784.8,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1740326420645,3.2078,2785.2,2784.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740326420850,0.57445,2784.9,2784.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740326421452,3.7391,2785.2,2784.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740326421648,3.7391,2785.2,2784.8,3.08146]
["bitfinex-derivatives","ETHF0:USTF0",1740326421649,0.57444,2785.0,2784.8,3.08146]
["bitfinex-derivatives","ETHF0:USTF0",1740326422552,3.7391,2785.2,2784.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740326422754,0.57445,2784.9,2784.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740326423256,3.78221,2785.2,2784.9,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1740326423658,0.57441,2785.1,2784.9,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1740326423857,3.2078,2785.2,2784.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740326424154,3.7822,2785.2,2785.0,0.57442]
["bitfinex-derivatives","ETHF0:USTF0",1740326425060,3.2078,2785.2,2785.1,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1740326425651,3.78214,2785.5,2785.3,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1740326425850,3.78214,2785.5,2785.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740326426048,3.2078,2785.5,2785.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1740326426353,3.78204,2786.0,2785.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1740326426553,0.57425,2785.9,2785.8,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740326426954,3.2078,2786.0,2785.4,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1740326427154,3.2078,2786.0,2785.5,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740326427349,0.57423,2786.0,2785.8,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1740326427860,0.57423,2786.0,2785.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740326428357,0.57421,2786.1,2785.9,3.08123]
["bitfinex-derivatives","ETHF0:USTF0",1740326428559,0.57421,2786.1,2786.0,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740326429057,3.7275,2786.3,2785.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740326429253,0.57427,2785.8,2785.7,3.0554]
["bitfinex-derivatives","ETHF0:USTF0",1740326430150,0.57427,2785.8,2785.4,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1740326430151,3.2078,2786.0,2785.4,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740326430356,0.57435,2785.4,2785.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740326430556,4.2832,2785.7,2785.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740326430557,0.57432,2785.6,2785.3,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740326430854,3.2078,2786.0,2785.9,0.57425]
["bitfinex-derivatives","ETHF0:USTF0",1740326431061,3.2078,2786.0,2785.9,3.08025]
["bitfinex-derivatives","ETHF0:USTF0",1740326431260,3.78203,2786.0,2785.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326431857,3.2078,2786.0,2785.9,3.08025]
["bitfinex-derivatives","ETHF0:USTF0",1740326432061,0.57423,2786.0,2785.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326432263,0.57423,2786.0,2785.9,3.08025]
["bitfinex-derivatives","ETHF0:USTF0",1740326432461,0.57423,2786.0,2785.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326432964,3.2078,2786.3,2785.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326433270,0.57421,2786.1,2786.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740326433567,3.2078,2786.3,2786.0,1.0805]
["bitfinex-derivatives","ETHF0:USTF0",1740326433771,3.2078,2786.3,2786.2,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1740326434161,1.12654,2786.5,2786.3,0.57415]
["bitfinex-derivatives","ETHF0:USTF0",1740326434366,0.5524,2786.5,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326434768,0.57413,2786.5,2786.3,3.08016]
["bitfinex-derivatives","ETHF0:USTF0",1740326434959,0.5595,2786.6,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326435166,0.57413,2786.5,2786.3,3.08016]
["bitfinex-derivatives","ETHF0:USTF0",1740326435357,0.57413,2786.5,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326435562,0.57414,2786.4,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326435761,0.57414,2786.5,2786.3,3.08016]
["bitfinex-derivatives","ETHF0:USTF0",1740326436165,0.57414,2786.5,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326436365,0.57412,2786.5,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326436566,0.57412,2786.5,2786.3,3.08016]
["bitfinex-derivatives","ETHF0:USTF0",1740326436770,0.57412,2786.5,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326437069,0.5595,2786.6,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326437273,0.57413,2786.5,2786.3,3.08015]
["bitfinex-derivatives","ETHF0:USTF0",1740326437463,0.5595,2786.6,2786.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740326437663,1.13362,2786.6,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326437863,0.5595,2786.6,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326438070,1.1336,2786.6,2786.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1740326438470,1.1336,2786.6,2786.4,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1740326438676,3.2078,2786.7,2786.3,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740326438871,3.2078,2786.7,2786.6,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1740326439071,3.78188,2786.7,2786.5,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1740326439273,3.78188,2786.7,2786.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740326439468,3.2078,2786.7,2786.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740326439668,3.78188,2786.7,2786.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740326439869,3.2078,2786.7,2786.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740326440273,3.78188,2786.7,2786.6,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740326440474,3.2078,2786.7,2786.6,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740326440666,1.63785,2786.9,2786.7,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1740326440867,1.63785,2786.9,2786.7,3.07907]
["bitfinex-derivatives","ETHF0:USTF0",1740326441067,0.57406,2786.8,2786.7,3.07907]
["bitfinex-derivatives","ETHF0:USTF0",1740326441272,1.63785,2786.9,2786.7,3.07907]
["bitfinex-derivatives","ETHF0:USTF0",1740326441669,1.0638,2786.9,2786.8,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1740326441883,3.2078,2787.1,2786.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740326441884,0.57401,2787.1,2786.7,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740326442074,0.62909118,2787.2,2786.7,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740326442371,0.05510118,2787.2,2786.7,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740326442577,0.62910118,2787.2,2787.0,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1740326442776,0.57401,2787.1,2786.9,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1740326442964,0.62909118,2787.2,2786.7,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740326443170,0.05510118,2787.2,2786.7,5.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740326443572,0.57406,2786.9,2786.8,4.74978509]
["bitfinex-derivatives","ETHF0:USTF0",1740326443768,0.57406,2786.9,2786.7,6.28688]
["bitfinex-derivatives","ETHF0:USTF0",1740326444071,0.05510118,2787.2,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740326444271,0.57403,2787.0,2786.8,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1740326444671,0.57403,2787.0,2786.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740326444873,0.05510118,2787.2,2786.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740326445074,0.05510118,2787.2,2786.8,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1740326445378,0.57403,2787.0,2786.8,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1740326445579,0.57404,2786.9,2786.8,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1740326445777,0.57402,2787.0,2786.8,0.57404]
["bitfinex-derivatives","ETHF0:USTF0",1740326446179,0.57405,2786.9,2786.7,3.07907]
["bitfinex-derivatives","ETHF0:USTF0",1740326446476,0.57402,2787.1,2786.9,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1740326446678,0.05510118,2787.2,2786.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740326446880,0.57401,2787.1,2786.9,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1740326447076,0.574,2787.1,2786.9,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1740326447268,0.05510118,2787.2,2786.7,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740326447474,1.66987,2787.3,2787.1,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1740326447674,1.0959,2787.3,2787.1,3.07799]
["bitfinex-derivatives","ETHF0:USTF0",1740326447974,1.66986,2787.3,2787.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740326450868,0.5263,2787.3,2787.2,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1740326451074,3.2078,2787.4,2787.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740326451273,0.57399,2787.2,2787.0,3.07801]
["bitfinex-derivatives","ETHF0:USTF0",1740326451480,0.57396,2787.3,2787.1,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1740326451672,0.57398,2787.2,2787.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326451876,3.78175,2787.4,2787.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740326452080,3.2078,2787.4,2787.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740326452281,3.2078,2787.4,2787.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326452478,3.78174,2787.4,2787.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740326452682,3.2078,2787.4,2787.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740326453784,0.5539,2787.6,2787.0,7.14683]
["bitfinex-derivatives","ETHF0:USTF0",1740326453984,0.5539,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740326454179,0.5539,2787.6,2787.5,3.07792]
["bitfinex-derivatives","ETHF0:USTF0",1740326454984,3.2078,2787.9,2787.5,8.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326455175,3.2078,2788.2,2787.6,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1740326455483,0.57385,2787.9,2787.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326455778,1.0519,2788.1,2787.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326456282,0.57386,2787.8,2787.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326462986,3.2078,2787.9,2787.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326463186,3.2078,2787.9,2787.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326463386,0.57398,2787.2,2787.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326464688,0.57402,2787.0,2786.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326464879,0.57414,2786.4,2786.3,3.0711]
["bitfinex-derivatives","ETHF0:USTF0",1740326465083,3.2078,2787.1,2786.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326465284,0.57421,2786.1,2786.0,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326465593,1.1166,2786.8,2785.9,5.26380726]
["bitfinex-derivatives","ETHF0:USTF0",1740326465790,0.57421,2786.1,2786.0,43.303]
["bitfinex-derivatives","ETHF0:USTF0",1740326465986,0.57423,2786.0,2785.9,4.69570726]
["bitfinex-derivatives","ETHF0:USTF0",1740326466285,0.57425,2785.9,2785.8,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326466593,0.57441,2785.1,2785.0,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740326466788,1.43588,2785.4,2784.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740326467086,0.5615,2785.3,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326467286,0.57445,2784.9,2784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326467487,0.5615,2785.3,2784.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740326467488,0.57447,2784.8,2784.7,3.055]
["bitfinex-derivatives","ETHF0:USTF0",1740326467692,0.57447,2784.8,2784.7,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326468095,0.57447,2784.8,2784.7,43.303]
["bitfinex-derivatives","ETHF0:USTF0",1740326468385,1.43599,2785.2,2784.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326468386,3.2078,2785.0,2784.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326468590,0.57449,2784.7,2784.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326469788,0.57458,2784.3,2784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326470093,0.5746,2784.2,2784.1,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326470297,1.43629,2784.6,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326470492,0.57464,2784.0,2783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326470687,0.57464,2784.0,2783.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740326470888,0.57463,2784.1,2783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326471196,0.57464,2784.0,2783.7,3.63656943]
["bitfinex-derivatives","ETHF0:USTF0",1740326471395,0.57998943,2784.2,2783.9,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1740326471596,3.2078,2784.8,2784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326471899,3.7699,2785.3,2784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326472290,3.2078,2785.3,2784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326472499,3.2078,2785.9,2785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326472691,3.2078,2785.9,2785.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326472892,0.00537943,2785.8,2785.7,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1740326473200,0.00537943,2785.8,2785.7,3.07829]
["bitfinex-derivatives","ETHF0:USTF0",1740326474293,0.57964943,2785.8,2785.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326474491,0.00537943,2785.8,2785.4,2.971]
["bitfinex-derivatives","ETHF0:USTF0",1740326474892,0.00537943,2785.8,2785.6,0.57431]
["bitfinex-derivatives","ETHF0:USTF0",1740326475100,0.00537943,2785.8,2785.7,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1740326475393,0.5306,2786.2,2785.7,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326475588,3.2078,2786.5,2786.2,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1740326475900,3.2078,2786.8,2786.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326476096,3.2078,2786.8,2786.3,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1740326476598,3.21317943,2786.8,2786.2,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326476794,0.00537943,2786.8,2786.5,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1740326476993,0.57409,2786.7,2786.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326477884,0.00537943,2786.8,2786.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326478500,0.00537943,2786.8,2786.6,3.07809]
["bitfinex-derivatives","ETHF0:USTF0",1740326479194,0.57408,2786.7,2786.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326479496,0.57943943,2786.8,2786.6,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740326479694,0.00537943,2786.8,2786.7,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1740326479893,0.00537943,2786.8,2786.7,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1740326480503,0.00537943,2786.8,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326480692,0.00537943,2786.8,2786.7,3.07808]
["bitfinex-derivatives","ETHF0:USTF0",1740326481197,0.57408,2786.7,2786.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740326481397,0.00537943,2786.8,2786.6,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740326481593,0.57408,2786.7,2786.6,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326483598,0.00537943,2786.8,2786.2,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740326483798,0.57415,2786.4,2786.2,6.28498]
["bitfinex-derivatives","ETHF0:USTF0",1740326484096,0.57415,2786.4,2786.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326484304,0.57414,2786.4,2786.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326484503,0.00537943,2786.8,2786.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326484697,0.57412,2786.6,2786.4,0.57413]
["bitfinex-derivatives","ETHF0:USTF0",1740326484999,0.00537943,2786.8,2786.7,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1740326485303,0.00537943,2786.8,2786.7,3.07708]
["bitfinex-derivatives","ETHF0:USTF0",1740326487803,0.57394,2787.4,2787.2,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1740326488104,3.2078,2787.6,2787.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326488610,0.57394,2787.5,2787.2,3.07697]
["bitfinex-derivatives","ETHF0:USTF0",1740326488903,3.21314657,2787.6,2787.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326489098,3.78705657,2787.6,2787.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326489298,0.00534657,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740326490505,0.00534657,2787.6,2787.5,41.37392]
["bitfinex-derivatives","ETHF0:USTF0",1740326490903,0.00534657,2787.6,2787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326491208,0.57394,2787.4,2787.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740326492306,0.00534657,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740326493708,0.00534657,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326494107,0.57392,2787.5,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326494503,0.57925657,2787.6,2787.4,3.78174]
["bitfinex-derivatives","ETHF0:USTF0",1740326494704,0.00534657,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740326495299,0.00534657,2787.6,2787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326495504,0.57924657,2787.6,2787.3,3.07695]
["bitfinex-derivatives","ETHF0:USTF0",1740326495814,0.57924657,2787.6,2787.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326496105,0.57392,2787.5,2787.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326496513,0.57925657,2787.6,2787.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326497009,0.57392,2787.5,2787.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326497205,0.00534657,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740326498203,0.00534657,2787.6,2787.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326498509,0.57392,2787.5,2787.4,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326498712,0.00534657,2787.6,2787.4,3.07593]
["bitfinex-derivatives","ETHF0:USTF0",1740326498916,0.00534657,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740326501109,0.00534657,2787.6,2787.4,3.07592]
["bitfinex-derivatives","ETHF0:USTF0",1740326501309,0.00534657,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740326501710,0.00729598,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740326501921,0.00729598,2787.6,2787.4,3.07593]
["bitfinex-derivatives","ETHF0:USTF0",1740326502104,0.00729598,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740326504202,0.00729598,2787.6,2787.1,1.44037943]
["bitfinex-derivatives","ETHF0:USTF0",1740326504203,0.00729598,2787.6,2787.1,3.78717943]
["bitfinex-derivatives","ETHF0:USTF0",1740326504410,0.58120598,2787.6,2787.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1740326504612,0.00729598,2787.6,2787.3,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740326505007,0.00729598,2787.6,2787.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740326505206,0.00729598,2787.6,2787.1,3.21317943]
["bitfinex-derivatives","ETHF0:USTF0",1740326505411,0.57396,2787.4,2787.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326506210,0.57396,2787.3,2787.2,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326506414,3.21509598,2787.6,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326506610,0.57398,2787.2,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326506813,0.57398,2787.2,2787.1,2.50737943]
["bitfinex-derivatives","ETHF0:USTF0",1740326507813,3.21509598,2787.6,2787.1,2.50737943]
["bitfinex-derivatives","ETHF0:USTF0",1740326508017,0.57398,2787.2,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326508717,3.78178,2787.2,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326509119,3.2078,2787.2,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326509423,3.78178,2787.2,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326509621,0.00729598,2787.6,2787.1,0.57936943]
["bitfinex-derivatives","ETHF0:USTF0",1740326509622,0.57394,2787.4,2787.1,0.57936943]
["bitfinex-derivatives","ETHF0:USTF0",1740326509815,0.57398,2787.2,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326510016,3.21509598,2787.6,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326510212,0.57393,2787.5,2787.2,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1740326510413,0.57394,2787.4,2787.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326510821,3.21509598,2787.6,2787.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326511218,0.57394,2787.4,2787.3,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740326511519,0.57398,2787.2,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326512816,3.21509598,2787.6,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326513014,0.57395,2787.4,2787.1,0.57936943]
["bitfinex-derivatives","ETHF0:USTF0",1740326513217,3.21509598,2787.6,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326513423,0.57398,2787.2,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326514121,0.57397,2787.3,2787.1,2.50737943]
["bitfinex-derivatives","ETHF0:USTF0",1740326514322,0.57398,2787.2,2787.1,2.50737943]
["bitfinex-derivatives","ETHF0:USTF0",1740326517121,0.57398,2787.2,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326517521,3.21509598,2787.6,2787.1,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326517725,0.57393,2787.5,2787.2,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1740326518322,0.57393,2787.5,2787.1,0.57527943]
["bitfinex-derivatives","ETHF0:USTF0",1740326518521,0.57394,2787.4,2787.2,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740326518824,0.57395,2787.4,2787.2,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1740326519023,0.57393,2787.5,2787.3,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1740326519226,0.57395,2787.4,2787.2,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740326520027,3.21509598,2787.6,2787.1,0.57527943]
["bitfinex-derivatives","ETHF0:USTF0",1740326520225,0.57393,2787.5,2787.3,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1740326520425,0.57393,2787.5,2787.3,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740326520626,0.57393,2787.5,2787.1,0.57527943]
["bitfinex-derivatives","ETHF0:USTF0",1740326520627,0.57393,2787.5,2787.2,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1740326520828,3.21509598,2787.6,2787.1,0.57527943]
["bitfinex-derivatives","ETHF0:USTF0",1740326521023,3.21509598,2787.6,2787.5,0.57392]
["bitfinex-derivatives","ETHF0:USTF0",1740326521228,3.21509598,2787.6,2787.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740326521429,3.78899598,2787.6,2787.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740326521626,3.21509598,2787.6,2787.5,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740326523627,3.21509598,2787.6,2787.5,3.07492]
["bitfinex-derivatives","ETHF0:USTF0",1740326525335,0.79491722,2788.3,2787.6,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1740326525636,0.79491722,2788.3,2787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326525831,0.5274,2788.2,2787.7,43.87486]
["bitfinex-derivatives","ETHF0:USTF0",1740326526035,0.5274,2788.2,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740326526237,3.2078,2788.5,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740326526437,3.2078,2788.5,2787.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740326526438,0.57381,2788.1,2787.8,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740326526743,0.5738,2788.1,2787.8,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1740326527241,3.2078,2788.5,2788.3,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1740326527438,3.78152,2788.5,2788.2,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1740326527742,3.2078,2788.5,2788.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740326527946,0.57374,2788.4,2788.1,3.07478]
["bitfinex-derivatives","ETHF0:USTF0",1740326528439,3.2078,2788.5,2788.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740326528641,3.2078,2788.5,2788.4,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1740326529142,3.78152,2788.5,2788.2,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1740326529542,3.2078,2788.5,2788.1,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1740326529839,0.57374,2788.4,2788.1,6.04278]
["bitfinex-derivatives","ETHF0:USTF0",1740326530037,3.2078,2788.5,2788.1,6.04278]
["bitfinex-derivatives","ETHF0:USTF0",1740326530038,3.2078,2788.5,2788.1,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1740326530243,0.57377,2788.3,2788.1,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1740326531645,0.57374,2788.4,2788.1,6.04277]
["bitfinex-derivatives","ETHF0:USTF0",1740326531840,3.2078,2788.5,2788.1,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1740326532143,3.2078,2788.5,2788.3,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1740326532344,3.2078,2788.5,2788.1,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1740326532541,0.57374,2788.4,2788.1,6.04278]
["bitfinex-derivatives","ETHF0:USTF0",1740326532741,3.2078,2788.5,2788.1,5.469]
["bitfinex-derivatives","ETHF0:USTF0",1740326532947,0.57374,2788.4,2788.1,6.04279]
["bitfinex-derivatives","ETHF0:USTF0",1740326533245,0.57375,2788.3,2788.1,3.07479]
["bitfinex-derivatives","ETHF0:USTF0",1740326533447,0.57375,2788.4,2788.1,3.07479]
["bitfinex-derivatives","ETHF0:USTF0",1740326533745,0.57377,2788.3,2788.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740326533945,0.57377,2788.3,2788.1,3.07479]
["bitfinex-derivatives","ETHF0:USTF0",1740326534148,0.57377,2788.2,2788.1,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740326534444,0.57379,2788.1,2788.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326535641,0.5324,2788.3,2787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326535841,0.57386,2787.8,2787.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326536151,0.57385,2787.9,2787.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326536744,0.57386,2787.8,2787.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326537549,0.5318,2787.9,2787.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326537950,0.57386,2787.8,2787.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326538647,0.5318,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326538848,0.57388,2787.7,2787.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326539051,0.57387,2787.8,2787.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326539251,0.5318,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326539445,0.5739,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326539644,0.57387,2787.8,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326539851,0.5318,2787.9,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326540050,0.5739,2787.6,2787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326540245,0.5739,2787.6,2787.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740326540847,0.5318,2787.9,2787.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740326541350,0.57388,2787.7,2787.5,6.28171]
["bitfinex-derivatives","ETHF0:USTF0",1740326541746,0.5318,2787.9,2787.8,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1740326541945,1.12112,2788.0,2787.8,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1740326542143,1.12112,2788.0,2787.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326542144,0.5473,2788.0,2787.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326542348,3.7333,2788.4,2787.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326542653,3.7333,2788.4,2788.2,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1740326542852,3.7333,2788.4,2788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326543049,3.7333,2788.4,2787.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326543352,3.7619,2788.7,2788.4,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1740326543554,4.33558,2788.7,2788.4,3.07373]
["bitfinex-derivatives","ETHF0:USTF0",1740326544050,3.7619,2788.7,2788.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1740326544255,3.7619,2788.7,2788.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326545060,0.57371,2788.5,2788.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326545357,3.7619,2788.7,2788.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326545655,0.57371,2788.6,2788.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326546053,3.7619,2788.7,2788.1,46.9758]
["bitfinex-derivatives","ETHF0:USTF0",1740326546253,0.57377,2788.2,2788.1,8.6758]
["bitfinex-derivatives","ETHF0:USTF0",1740326546662,0.57377,2788.2,2788.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1740326547453,0.57372,2788.5,2788.2,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1740326547753,3.7619,2788.7,2788.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1740326547954,4.33557,2788.7,2788.4,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1740326548154,3.7619,2788.7,2788.1,5.468]
["bitfinex-derivatives","ETHF0:USTF0",1740326548349,3.7619,2788.7,2788.5,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1740326548559,3.7619,2788.7,2788.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326548859,3.7619,2788.7,2788.6,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1740326550357,0.5255,2788.9,2788.8,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1740326550560,3.2078,2789.3,2788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326550761,3.78136,2789.3,2788.9,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1740326550962,3.78136,2789.3,2788.9,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1740326551264,3.2078,2789.3,2788.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326551451,3.2078,2789.3,2789.0,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740326551656,3.2078,2789.3,2789.1,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1740326551851,3.78135,2789.3,2789.0,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740326552056,0.57361,2789.0,2788.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326552258,0.57358,2789.2,2788.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326552963,0.57359,2789.1,2788.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326553165,0.57358,2789.2,2788.9,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1740326553365,3.2078,2789.3,2788.9,3.07362]
["bitfinex-derivatives","ETHF0:USTF0",1740326553569,3.2078,2789.3,2788.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326553767,0.57358,2789.2,2788.9,3.07361]
["bitfinex-derivatives","ETHF0:USTF0",1740326553958,0.57357,2789.2,2788.9,3.07361]
["bitfinex-derivatives","ETHF0:USTF0",1740326554568,0.57357,2789.2,2789.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740326555059,3.2078,2789.3,2788.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326555255,0.57361,2789.0,2788.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326555462,0.57358,2789.2,2789.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740326555663,3.78136,2789.3,2788.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326555857,3.78136,2789.3,2789.1,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740326556056,3.78136,2789.3,2789.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740326556266,3.2078,2789.3,2788.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740326556463,3.2078,2789.3,2789.2,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740326557468,0.5327,2789.4,2789.3,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740326557667,4.33031593,2789.8,2789.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1740326557968,4.33031593,2789.8,2789.7,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1740326558270,4.33031593,2789.8,2789.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740326559273,4.33031593,2789.8,2789.7,3.07246]
["bitfinex-derivatives","ETHF0:USTF0",1740326559662,4.33031593,2789.8,2789.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740326559862,4.90375593,2789.8,2789.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740326560063,5.44535593,2789.8,2789.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740326560766,5.44535593,2789.8,2789.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740326560767,4.87191593,2789.8,2789.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740326560966,5.44536593,2789.8,2789.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740326561764,4.87191593,2789.8,2789.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740326562063,0.57351,2789.5,2789.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740326562269,0.57353,2789.4,2789.1,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1740326562469,0.57353,2789.4,2789.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326562671,0.57348,2789.7,2789.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326562974,0.57349,2789.6,2789.3,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740326563166,0.5222,2789.6,2789.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326563375,4.33031593,2789.8,2789.2,5.7058]
["bitfinex-derivatives","ETHF0:USTF0",1740326563670,0.57347,2789.7,2789.4,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1740326565069,0.57346,2789.7,2789.4,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1740326565279,1.14096,2789.7,2789.4,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1740326565577,0.5675,2789.7,2789.5,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1740326565768,4.33031593,2789.8,2789.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326565972,0.57346,2789.7,2789.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326566276,5.47126593,2789.8,2789.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326566474,4.89781593,2789.8,2789.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326566676,5.47126593,2789.8,2789.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326567178,4.89781593,2789.8,2789.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326567375,4.89781593,2789.8,2789.6,3.07148]
["bitfinex-derivatives","ETHF0:USTF0",1740326567776,5.47126593,2789.8,2789.6,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326568678,4.89781593,2789.8,2789.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1740326569376,0.5675,2789.8,2789.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1740326569671,0.57342,2790.0,2789.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1740326569874,3.2078,2790.2,2789.7,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740326570081,3.2078,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326570279,0.57333,2790.4,2790.1,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1740326570474,3.2078,2790.5,2790.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326570672,3.78111,2790.5,2790.2,3.07135]
["bitfinex-derivatives","ETHF0:USTF0",1740326571081,0.57332,2790.4,2790.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326571284,3.78111,2790.5,2790.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326571481,3.78111,2790.5,2790.2,3.07135]
["bitfinex-derivatives","ETHF0:USTF0",1740326571677,3.2078,2790.5,2790.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1740326571869,3.2078,2790.5,2790.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326572472,0.5585,2790.4,2790.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326572676,0.57334,2790.3,2790.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326574679,1.67413,2790.4,2790.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326574988,0.57334,2790.3,2790.2,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1740326575174,0.57334,2790.3,2790.1,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1740326575380,0.5734,2790.0,2789.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326575583,3.2078,2790.2,2789.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326575780,3.78118,2790.2,2789.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326575980,3.78118,2790.2,2790.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1740326576181,0.57338,2790.1,2789.9,0.57879943]
["bitfinex-derivatives","ETHF0:USTF0",1740326576675,0.57338,2790.1,2789.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326577281,0.57338,2790.1,2789.9,0.57879943]
["bitfinex-derivatives","ETHF0:USTF0",1740326577282,0.57339,2790.1,2789.9,0.57879943]
["bitfinex-derivatives","ETHF0:USTF0",1740326577586,0.5734,2790.0,2789.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326583092,3.2078,2790.2,2789.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326583294,0.57338,2790.1,2789.9,0.57878943]
["bitfinex-derivatives","ETHF0:USTF0",1740326583597,0.57338,2790.1,2789.9,0.57879943]
["bitfinex-derivatives","ETHF0:USTF0",1740326583900,3.2078,2790.2,2789.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326584293,3.78117,2790.2,2790.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740326584792,3.2078,2790.2,2790.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740326584993,3.78116,2790.2,2790.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740326585195,3.78116,2790.2,2789.9,2.50237943]
["bitfinex-derivatives","ETHF0:USTF0",1740326585497,0.5734,2790.0,2789.9,2.50237943]
["bitfinex-derivatives","ETHF0:USTF0",1740326585794,3.2078,2790.2,2789.9,2.50237943]
["bitfinex-derivatives","ETHF0:USTF0",1740326586096,3.78117,2790.2,2790.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1740326586397,0.57338,2790.1,2789.9,3.07578943]
["bitfinex-derivatives","ETHF0:USTF0",1740326586797,3.2078,2790.2,2790.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1740326586994,3.2078,2790.2,2789.9,2.50237943]
["bitfinex-derivatives","ETHF0:USTF0",1740326587388,0.5734,2790.0,2789.9,2.50237943]
["bitfinex-derivatives","ETHF0:USTF0",1740326587588,0.5734,2790.1,2789.9,2.50237943]
["bitfinex-derivatives","ETHF0:USTF0",1740326587794,3.2078,2790.2,2789.9,2.50237943]
["bitfinex-derivatives","ETHF0:USTF0",1740326587994,7.51609068,2804.8,2789.9,2.50237943]
["bitfinex-derivatives","ETHF0:USTF0",1740326587995,3.78111,2790.5,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740326588194,3.2078,2790.5,2790.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1740326588399,0.57335,2790.3,2790.0,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1740326588703,0.57335,2790.3,2790.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1740326589100,0.5293,2790.4,2790.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1740326589291,0.5293,2790.4,2790.2,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1740326589490,0.5293,2790.4,2790.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740326589694,1.10263,2790.4,2790.0,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740326590100,0.5293,2790.4,2790.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1740326590298,0.5293,2790.4,2790.3,3.07034]
["bitfinex-derivatives","ETHF0:USTF0",1740326590500,3.2078,2790.5,2790.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1740326590701,3.7351,2790.9,2790.4,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740326590905,3.2078,2790.9,2790.4,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740326591203,3.2078,2790.9,2790.8,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740326591698,3.2078,2790.9,2790.7,3.07025]
["bitfinex-derivatives","ETHF0:USTF0",1740326591898,3.2078,2790.9,2790.8,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740326592203,3.2078,2790.9,2790.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740326592402,3.2078,2790.9,2790.8,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740326592604,3.2078,2791.5,2790.7,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1740326592903,3.78091,2791.5,2791.1,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1740326593104,3.2078,2791.5,2791.2,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1740326593306,3.2078,2791.5,2791.4,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1740326593504,3.2078,2791.5,2791.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326593705,3.2078,2791.5,2791.3,3.06914]
["bitfinex-derivatives","ETHF0:USTF0",1740326594004,3.2078,2791.5,2791.3,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1740326594207,3.2078,2791.5,2791.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326594397,3.2078,2791.5,2791.3,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1740326594903,3.2078,2791.5,2791.4,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1740326595501,3.2078,2791.5,2791.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326596402,3.7809,2791.5,2791.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326596709,3.2078,2791.5,2791.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326596907,3.2078,2791.5,2791.3,3.06913]
["bitfinex-derivatives","ETHF0:USTF0",1740326597095,3.2078,2791.5,2791.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326597300,3.2078,2791.5,2791.4,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1740326597903,3.2078,2792.4,2791.4,2.983]
["bitfinex-derivatives","ETHF0:USTF0",1740326598110,0.5233,2792.3,2791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326598308,1.09624,2792.3,2792.0,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1740326598605,0.5233,2792.3,2791.7,6.0386]
["bitfinex-derivatives","ETHF0:USTF0",1740326598909,1.09624,2792.3,2791.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740326599110,0.57296,2792.2,2791.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740326599313,0.5233,2792.3,2792.1,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1740326599615,3.2078,2792.4,2792.3,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1740326599800,3.2078,2792.4,2792.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326600004,0.57293,2792.3,2792.2,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326600205,3.2078,2792.4,2791.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326600712,3.2078,2792.4,2791.9,5.473]
["bitfinex-derivatives","ETHF0:USTF0",1740326601104,0.57299,2792.0,2791.9,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1740326601300,0.57299,2792.0,2791.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740326601506,3.2078,2792.4,2791.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326601703,0.57299,2792.0,2791.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326602606,3.2078,2792.4,2791.9,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326602808,0.57295,2792.2,2791.9,3.068]
["bitfinex-derivatives","ETHF0:USTF0",1740326603106,3.2078,2792.4,2791.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740326603312,0.57301,2791.9,2791.8,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740326603613,3.2078,2792.1,2791.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1740326603814,0.57301,2791.9,2791.8,3.0301]
["bitfinex-derivatives","ETHF0:USTF0",1740326604312,0.57302,2791.9,2791.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326604514,0.5481,2792.0,2791.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326604710,0.5481,2792.0,2791.7,3.0363]
["bitfinex-derivatives","ETHF0:USTF0",1740326604911,0.57303,2791.8,2791.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326606209,0.57305,2791.7,2791.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326606407,0.57305,2791.7,2791.6,2.50037943]
["bitfinex-derivatives","ETHF0:USTF0",1740326606809,1.09305,2791.7,2791.6,2.50037943]
["bitfinex-derivatives","ETHF0:USTF0",1740326607717,1.09305,2791.7,2791.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326608919,0.57321,2791.0,2790.7,1.61455]
["bitfinex-derivatives","ETHF0:USTF0",1740326609118,1.43269,2791.6,2790.8,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1740326609119,3.2078,2791.4,2790.8,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1740326609319,0.5732,2791.0,2790.7,1.0413]
["bitfinex-derivatives","ETHF0:USTF0",1740326609624,0.57324,2790.8,2790.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740326609917,0.57324,2790.8,2790.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740326609918,0.57332,2790.5,2790.4,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740326610119,0.57334,2790.4,2790.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740326610719,0.549,2790.7,2790.2,40.80537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326611021,0.57334,2790.3,2790.2,40.80537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326611422,0.57334,2790.3,2790.2,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326618022,0.5177,2790.4,2790.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1740326618216,3.2078,2790.5,2790.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1740326618418,3.78111,2790.5,2790.3,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1740326618830,3.2078,2790.5,2790.2,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326619123,0.57334,2790.3,2790.2,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326619722,1.43341,2790.2,2789.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740326619928,3.2078,2790.0,2789.5,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740326620130,3.2078,2790.0,2789.5,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740326620431,0.57341,2790.0,2789.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1740326620623,0.57341,2790.0,2789.7,3.06846]
["bitfinex-derivatives","ETHF0:USTF0",1740326620929,0.5431,2790.3,2789.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326621125,0.5431,2790.3,2789.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1740326621625,0.5734,2790.0,2789.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326621820,0.5431,2790.3,2789.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326622017,0.57342,2790.0,2789.8,3.06844]
["bitfinex-derivatives","ETHF0:USTF0",1740326622227,0.57342,2790.0,2789.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326622628,0.5431,2790.3,2789.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326622833,0.57341,2790.0,2789.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326623429,0.57342,2789.9,2789.8,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326624829,0.57346,2789.7,2789.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326625031,3.78126,2789.7,2789.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326625532,3.2078,2789.7,2789.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740326625729,0.57357,2789.2,2789.1,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740326625930,3.2078,2789.4,2788.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326626122,0.57365,2788.8,2788.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326626331,0.57362,2789.0,2788.7,3.06866]
["bitfinex-derivatives","ETHF0:USTF0",1740326626630,3.2078,2789.4,2789.3,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740326626824,3.2078,2789.4,2788.7,3.92917]
["bitfinex-derivatives","ETHF0:USTF0",1740326627025,3.2078,2789.4,2788.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326627229,0.00537943,2789.6,2789.4,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1740326627426,0.00537943,2789.6,2789.4,3.06852]
["bitfinex-derivatives","ETHF0:USTF0",1740326627627,0.00537943,2789.6,2789.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326627829,0.57351,2789.5,2789.4,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326629232,3.21317943,2789.6,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326629440,0.57367,2788.7,2788.6,3.05067943]
["bitfinex-derivatives","ETHF0:USTF0",1740326630030,0.57364,2788.9,2788.6,3.62435943]
["bitfinex-derivatives","ETHF0:USTF0",1740326630342,0.5285,2789.2,2788.6,3.05067943]
["bitfinex-derivatives","ETHF0:USTF0",1740326631238,0.5736,2789.1,2788.8,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1740326631438,0.57367,2788.7,2788.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326631937,0.57367,2788.8,2788.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326632237,3.2078,2788.9,2788.7,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1740326632439,0.5285,2789.2,2788.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326632629,0.57365,2788.8,2788.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326633430,3.7363,2789.2,2788.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326633636,3.7363,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326633637,0.5285,2789.2,2788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326633837,3.7617,2789.5,2788.8,3.0452]
["bitfinex-derivatives","ETHF0:USTF0",1740326634035,0.5736,2789.1,2788.8,4.13844]
["bitfinex-derivatives","ETHF0:USTF0",1740326634437,3.7617,2789.5,2788.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740326634738,0.57356,2789.3,2789.0,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1740326634936,3.7617,2789.5,2788.8,3.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740326635131,3.7617,2789.5,2788.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326635132,3.2078,2789.2,2788.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326635339,0.57367,2788.7,2788.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326638342,6.57367,2788.7,2788.6,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326638536,6.57367,2788.7,2788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326638537,6.0,2788.7,2787.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326638740,0.57381,2788.0,2787.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326638946,3.2078,2788.2,2787.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740326639243,3.2078,2788.2,2787.7,47.0496]
["bitfinex-derivatives","ETHF0:USTF0",1740326639547,0.57386,2787.8,2787.7,47.0496]
["bitfinex-derivatives","ETHF0:USTF0",1740326639843,3.21317943,2788.2,2787.7,47.05497943]
["bitfinex-derivatives","ETHF0:USTF0",1740326640343,0.57379,2788.1,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740326640644,3.21317943,2788.2,2787.7,47.05497943]
["bitfinex-derivatives","ETHF0:USTF0",1740326641142,3.78694943,2788.2,2787.9,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1740326641644,3.78694943,2788.2,2787.7,47.05497943]
["bitfinex-derivatives","ETHF0:USTF0",1740326641844,3.21317943,2788.2,2788.0,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1740326642036,3.21317943,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740326642238,3.21317943,2788.2,2787.7,47.05497943]
["bitfinex-derivatives","ETHF0:USTF0",1740326642641,0.57381,2788.1,2787.8,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1740326643141,0.57381,2788.1,2787.7,47.05497943]
["bitfinex-derivatives","ETHF0:USTF0",1740326643544,0.57386,2787.8,2787.7,47.05497943]
["bitfinex-derivatives","ETHF0:USTF0",1740326643749,0.5203,2788.1,2787.7,44.55897943]
["bitfinex-derivatives","ETHF0:USTF0",1740326643951,0.57386,2787.8,2787.7,44.55897943]
["bitfinex-derivatives","ETHF0:USTF0",1740326644336,0.57386,2787.8,2787.7,3.21317943]
["bitfinex-derivatives","ETHF0:USTF0",1740326644537,0.57386,2787.8,2787.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326644538,9.2078,2787.8,2787.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326644847,3.78172,2787.5,2787.2,0.57396]
["bitfinex-derivatives","ETHF0:USTF0",1740326645347,0.5254,2787.7,2787.3,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326645541,3.78164,2787.9,2787.7,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1740326645845,3.78164,2787.9,2787.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1740326646148,3.2078,2787.9,2787.4,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1740326646344,0.5254,2788.1,2788.0,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1740326646737,3.21317943,2788.2,2787.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326646738,0.00537943,2788.2,2788.1,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1740326646945,0.00537943,2788.2,2788.1,43.86979]
["bitfinex-derivatives","ETHF0:USTF0",1740326647142,3.2078,2789.2,2788.1,43.296]
["bitfinex-derivatives","ETHF0:USTF0",1740326647542,0.57363,2789.0,2788.6,0.57368]
["bitfinex-derivatives","ETHF0:USTF0",1740326647742,0.5451,2789.1,2788.7,3.06965]
["bitfinex-derivatives","ETHF0:USTF0",1740326647743,1.6537,2789.1,2788.7,3.06965]
["bitfinex-derivatives","ETHF0:USTF0",1740326647936,1.0801,2789.1,2788.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326648142,0.57361,2789.0,2788.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326648349,1.0801,2789.1,2788.7,3.06965]
["bitfinex-derivatives","ETHF0:USTF0",1740326648350,1.6537,2789.1,2788.7,3.06965]
["bitfinex-derivatives","ETHF0:USTF0",1740326648652,0.57361,2789.0,2788.7,3.06965]
["bitfinex-derivatives","ETHF0:USTF0",1740326648842,1.6537,2789.1,2788.7,3.06965]
["bitfinex-derivatives","ETHF0:USTF0",1740326649043,1.6537,2789.1,2788.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326649343,3.21317943,2789.2,2788.7,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326649344,0.00537943,2789.2,2789.1,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1740326649750,0.00537943,2789.2,2789.1,3.06959]
["bitfinex-derivatives","ETHF0:USTF0",1740326652948,3.2078,2789.9,2789.1,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326653147,0.5214,2790.1,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326653352,0.5214,2790.1,2789.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1740326653553,0.5214,2790.1,2789.6,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326653750,0.5214,2790.1,2790.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1740326654051,3.2078,2790.3,2789.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326654351,0.5734,2790.1,2789.8,3.06944]
["bitfinex-derivatives","ETHF0:USTF0",1740326654552,3.21317943,2790.3,2789.8,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740326654753,3.21317943,2790.3,2790.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1740326655347,0.00537943,2790.3,2790.2,3.06836]
["bitfinex-derivatives","ETHF0:USTF0",1740326658356,3.2078,2790.9,2790.8,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740326658657,3.2078,2791.2,2790.2,3.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740326658847,3.78097,2791.2,2790.3,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1740326659250,0.57318,2791.1,2790.8,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1740326659459,3.2078,2791.2,2790.7,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326659655,0.5732,2791.0,2790.7,3.07362943]
["bitfinex-derivatives","ETHF0:USTF0",1740326660552,0.57322,2790.9,2790.7,3.07362943]
["bitfinex-derivatives","ETHF0:USTF0",1740326660748,3.21317943,2791.2,2790.7,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326660953,3.78104,2790.8,2790.7,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326661454,1.43829943,2791.2,2790.7,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326661455,0.57323,2790.9,2790.7,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326661850,3.78104,2790.8,2790.7,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326662658,3.2078,2791.1,2790.7,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326662857,3.78104,2790.8,2790.7,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326663655,9.2078,2790.8,2790.1,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326663860,9.2078,2790.8,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326663861,3.2078,2790.5,2790.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326664064,0.57333,2790.4,2790.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326664255,3.2078,2790.5,2790.0,2.495]
["bitfinex-derivatives","ETHF0:USTF0",1740326664560,3.2078,2790.5,2790.0,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1740326664762,0.57336,2790.3,2790.0,3.06839]
["bitfinex-derivatives","ETHF0:USTF0",1740326665059,3.2078,2790.5,2790.0,2.50037943]
["bitfinex-derivatives","ETHF0:USTF0",1740326665263,3.2078,2790.5,2790.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1740326665561,3.2078,2790.8,2790.7,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1740326665762,0.57328,2790.6,2790.4,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1740326665963,0.57328,2790.6,2790.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1740326666163,0.5733,2790.6,2790.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1740326667559,3.78104,2790.8,2790.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1740326667761,3.2078,2790.8,2790.6,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1740326668261,3.78105,2790.8,2790.6,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1740326668763,3.2078,2790.8,2790.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740326668964,3.2078,2790.8,2790.7,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1740326669358,3.2078,2790.8,2790.6,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1740326669560,3.2078,2790.8,2790.7,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1740326669761,3.2078,2790.8,2790.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740326669967,3.2078,2790.8,2790.6,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1740326669968,3.78105,2790.8,2790.6,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1740326670765,3.2078,2790.8,2790.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740326670966,3.2078,2791.1,2790.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740326671163,0.57323,2790.9,2790.7,0.57326]
["bitfinex-derivatives","ETHF0:USTF0",1740326671968,0.57321,2791.0,2790.7,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1740326672467,0.57323,2790.9,2790.6,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1740326672668,0.57323,2790.9,2790.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740326672669,0.57321,2791.0,2790.8,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1740326672864,3.2078,2791.1,2790.4,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740326673064,3.78098,2791.1,2790.9,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1740326673263,3.2078,2791.1,2790.7,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1740326673473,3.2078,2791.1,2791.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740326673660,0.00537943,2791.2,2791.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740326673859,0.00537943,2791.2,2791.1,3.06718]
["bitfinex-derivatives","ETHF0:USTF0",1740326674063,0.57304,2791.8,2791.1,2.78718463]
["bitfinex-derivatives","ETHF0:USTF0",1740326674269,0.57304,2791.8,2791.5,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1740326674566,0.57304,2791.8,2791.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740326674774,0.04836363,2791.9,2791.2,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740326674970,0.57303,2791.8,2791.5,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1740326675165,0.57840943,2791.8,2791.6,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1740326675361,0.00537943,2791.8,2791.6,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1740326675561,0.00537943,2791.8,2791.7,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1740326678866,4.30842,2792.4,2792.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1740326679067,3.7355,2792.4,2792.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1740326679272,4.30841,2792.4,2792.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1740326680478,0.57293,2792.3,2792.0,3.06598]
["bitfinex-derivatives","ETHF0:USTF0",1740326680774,4.30842,2792.4,2792.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1740326680969,0.57293,2792.3,2792.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1740326681572,4.30841,2792.4,2792.2,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1740326681773,4.30841,2792.4,2792.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740326681774,0.57294,2792.3,2792.0,3.06598]
["bitfinex-derivatives","ETHF0:USTF0",1740326682077,3.7355,2792.4,2792.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740326682377,4.30843,2792.4,2792.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1740326682577,3.2078,2792.4,2792.0,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740326683380,3.78072,2792.4,2792.1,0.57296]
["bitfinex-derivatives","ETHF0:USTF0",1740326683577,3.78072,2792.4,2792.1,3.53196]
["bitfinex-derivatives","ETHF0:USTF0",1740326684176,3.2078,2792.4,2792.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326684375,0.57295,2792.2,2792.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326685276,3.2078,2792.4,2792.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326685680,3.2078,2792.4,2792.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1740326686177,3.2078,2792.4,2792.3,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1740326686377,0.00537943,2792.5,2792.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326686679,0.00537943,2792.5,2792.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1740326686869,0.00537943,2792.5,2792.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326688077,0.00537943,2792.5,2792.4,3.06491]
["bitfinex-derivatives","ETHF0:USTF0",1740326688489,0.00537943,2792.5,2792.4,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326689489,0.57295,2792.2,2792.1,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326689779,0.57295,2792.2,2792.1,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1740326690287,0.57306,2791.7,2791.4,0.57848943]
["bitfinex-derivatives","ETHF0:USTF0",1740326690484,0.57308,2791.6,2791.4,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326690680,3.2078,2791.9,2791.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326690880,0.57307,2791.7,2791.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326691081,1.0712,2791.8,2791.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326691279,0.57307,2791.6,2791.5,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326691474,0.57309,2791.5,2791.4,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326694287,0.57306,2791.7,2791.4,0.57848943]
["bitfinex-derivatives","ETHF0:USTF0",1740326694587,0.57306,2791.7,2791.4,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326694777,0.57305,2791.7,2791.4,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326694978,1.6139,2791.8,2791.4,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326695182,1.0712,2791.8,2791.4,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326695481,1.0712,2791.8,2791.4,0.53927943]
["bitfinex-derivatives","ETHF0:USTF0",1740326696091,1.64424,2791.8,2791.5,0.57309]
["bitfinex-derivatives","ETHF0:USTF0",1740326696388,3.2078,2791.9,2791.8,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1740326697585,3.2078,2791.9,2791.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326697785,3.2078,2791.9,2791.8,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1740326698092,3.2078,2791.9,2791.6,3.06506]
["bitfinex-derivatives","ETHF0:USTF0",1740326698891,3.2078,2791.9,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326699192,3.2078,2791.9,2791.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740326699386,3.78083,2791.9,2791.6,3.58086]
["bitfinex-derivatives","ETHF0:USTF0",1740326700289,3.2078,2791.9,2791.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740326700490,0.57305,2791.7,2791.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740326700693,3.2078,2791.9,2791.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740326700884,0.57298,2792.1,2791.8,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1740326701086,0.57299,2792.0,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326701286,0.5267,2792.3,2791.6,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740326701489,0.5267,2792.3,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326701791,0.57296,2792.2,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326701992,0.5267,2792.3,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326702193,1.09963,2792.3,2792.0,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1740326702488,0.5267,2792.3,2791.7,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1740326703098,0.548,2792.4,2791.7,3.4866]
["bitfinex-derivatives","ETHF0:USTF0",1740326703600,0.548,2792.4,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326703790,0.573,2792.0,2791.7,3.53204]
["bitfinex-derivatives","ETHF0:USTF0",1740326703995,0.57299,2792.1,2791.8,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1740326704195,3.2078,2792.2,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326704596,0.57303,2791.8,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326704999,1.1017,2792.1,2791.8,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1740326705297,0.57299,2792.0,2791.7,3.53204]
["bitfinex-derivatives","ETHF0:USTF0",1740326705601,0.57299,2792.0,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326705791,1.14098,2792.1,2791.8,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326706108,3.2078,2792.2,2791.6,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740326706402,3.78077,2792.2,2791.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740326706602,0.57297,2792.1,2791.7,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1740326706800,3.2078,2792.2,2791.7,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1740326707002,3.78076,2792.2,2791.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740326707201,3.2078,2792.2,2791.6,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740326707394,3.2078,2792.2,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326707395,3.78077,2792.2,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326707701,0.573,2792.0,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326708199,3.2078,2792.2,2791.6,6.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740326708200,0.57301,2791.9,2791.6,6.78866]
["bitfinex-derivatives","ETHF0:USTF0",1740326708400,0.5653,2792.1,2791.6,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1740326708597,0.57304,2791.8,2791.6,3.7236]
["bitfinex-derivatives","ETHF0:USTF0",1740326708798,0.5653,2792.1,2791.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326709095,1.1023,2792.4,2791.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326709294,1.6647,2792.4,2791.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326709495,0.57295,2792.2,2791.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740326709896,1.6647,2792.4,2791.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326710101,0.57295,2792.2,2791.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740326710400,0.57296,2792.2,2791.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740326710604,0.57299,2792.0,2791.7,2.492]
["bitfinex-derivatives","ETHF0:USTF0",1740326710800,0.57299,2792.1,2791.8,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1740326711300,0.573,2792.0,2791.7,3.06504]
["bitfinex-derivatives","ETHF0:USTF0",1740326711499,1.6647,2792.4,2791.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1740326711500,0.57303,2791.8,2791.7,5.451]
["bitfinex-derivatives","ETHF0:USTF0",1740326712103,0.57303,2791.8,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326713599,3.2078,2792.2,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326713807,0.57303,2791.8,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326714396,3.78082,2791.9,2791.7,3.53204]
["bitfinex-derivatives","ETHF0:USTF0",1740326714706,0.57301,2792.0,2791.8,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1740326714902,3.2078,2792.2,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326715107,0.57303,2791.8,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326715604,0.57298,2792.1,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326715801,0.57299,2792.0,2791.8,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1740326716106,3.2078,2792.2,2791.7,5.45]
["bitfinex-derivatives","ETHF0:USTF0",1740326716502,0.57299,2792.0,2791.8,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1740326716702,3.2078,2792.2,2792.1,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1740326716998,3.2078,2792.2,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326717204,3.2078,2792.2,2791.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740326717703,3.2078,2792.2,2791.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740326717704,3.78076,2792.2,2791.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740326718004,3.78075,2792.2,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326718602,3.78075,2792.2,2791.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1740326718801,3.78075,2792.2,2792.0,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1740326719002,3.78075,2792.2,2792.1,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740326720000,3.78075,2792.2,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326720001,3.2078,2792.2,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326720203,0.57303,2791.8,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326720410,0.5616,2792.1,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326720804,0.57303,2791.8,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326721407,3.2078,2791.9,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326721614,0.5616,2792.1,2792.0,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1740326721810,1.1104,2792.4,2791.9,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1740326722010,1.1104,2792.4,2791.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326722312,0.57295,2792.2,2792.0,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1740326722512,1.1104,2792.4,2792.2,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1740326722707,1.1104,2792.4,2792.0,0.57299]
["bitfinex-derivatives","ETHF0:USTF0",1740326722907,1.68332,2792.4,2792.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740326723109,0.57294,2792.3,2792.0,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1740326723310,1.1104,2792.4,2792.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740326723509,3.21317943,2792.5,2792.0,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740326723703,3.21317943,2792.5,2792.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1740326724113,1.0507,2792.9,2792.3,7.13112]
["bitfinex-derivatives","ETHF0:USTF0",1740326724506,0.5233,2792.9,2792.8,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1740326724711,0.5233,2792.9,2792.3,7.13112]
["bitfinex-derivatives","ETHF0:USTF0",1740326725009,0.5233,2792.9,2792.7,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1740326725214,0.5233,2792.9,2792.8,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1740326725415,0.5233,2792.9,2792.7,3.06384]
["bitfinex-derivatives","ETHF0:USTF0",1740326725811,0.57283,2792.8,2792.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740326726317,1.10483,2792.8,2792.7,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740326726910,0.532,2792.8,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740326727110,0.57285,2792.7,2792.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740326727305,0.532,2792.8,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740326727509,0.57287,2792.6,2792.3,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1740326728412,0.532,2792.8,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740326728607,0.532,2792.8,2792.3,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1740326728608,0.57287,2792.6,2792.3,3.06392]
["bitfinex-derivatives","ETHF0:USTF0",1740326728809,0.532,2792.8,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740326729015,0.57286,2792.7,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740326729215,0.5233,2792.9,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740326729510,1.09611,2792.9,2792.6,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1740326729710,1.09611,2792.9,2792.3,2.491]
["bitfinex-derivatives","ETHF0:USTF0",1740326729711,3.2078,2793.0,2792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326729913,3.7806,2793.0,2792.7,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1740326730117,0.57283,2792.8,2792.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326731411,3.2078,2793.0,2792.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326731612,0.57284,2792.8,2792.6,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1740326732015,3.2078,2793.0,2792.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326732420,0.57289,2792.5,2792.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326732620,3.2078,2793.0,2792.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326732821,0.57288,2792.6,2792.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326733320,0.57286,2792.7,2792.4,3.06289]
["bitfinex-derivatives","ETHF0:USTF0",1740326733621,3.2078,2793.0,2792.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326733818,3.2078,2793.0,2792.4,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1740326734212,0.57286,2792.7,2792.5,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1740326734425,0.57286,2792.7,2792.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326734426,0.57282,2792.9,2792.7,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1740326735112,3.2078,2793.0,2792.4,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326735317,3.2078,2793.0,2792.7,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1740326735516,3.7806,2793.0,2792.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740326735926,0.57281,2792.9,2792.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740326737325,0.57281,2792.9,2792.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740326738327,3.2078,2793.0,2792.8,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1740326738524,3.2078,2793.0,2792.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740326738926,3.2078,2793.0,2792.9,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1740326739124,0.5433,2793.1,2792.9,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1740326739327,3.7248,2793.3,2793.0,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1740326739525,3.2078,2793.3,2792.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1740326739828,0.57275,2793.2,2792.9,0.57816943]
["bitfinex-derivatives","ETHF0:USTF0",1740326740224,3.78053,2793.3,2793.1,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1740326740426,3.2078,2793.3,2793.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326740617,3.2078,2793.3,2793.2,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1740326741025,3.78053,2793.3,2793.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326741422,3.2078,2793.3,2793.2,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326742224,3.2078,2793.3,2793.2,3.06275]
["bitfinex-derivatives","ETHF0:USTF0",1740326742425,3.2078,2793.3,2793.2,3.06046426]
["bitfinex-derivatives","ETHF0:USTF0",1740326742826,0.57272,2793.4,2793.2,2.48771426]
["bitfinex-derivatives","ETHF0:USTF0",1740326743018,3.2078,2793.6,2793.2,2.48771426]
["bitfinex-derivatives","ETHF0:USTF0",1740326743220,3.78047,2793.6,2793.3,0.57271]
["bitfinex-derivatives","ETHF0:USTF0",1740326743426,3.2078,2793.6,2793.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740326743622,0.57265,2793.7,2793.4,1.09039]
["bitfinex-derivatives","ETHF0:USTF0",1740326743927,1.0563,2793.8,2793.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740326744230,1.62893,2793.8,2793.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1740326744425,0.538,2793.8,2793.6,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740326744625,3.78041,2793.9,2793.6,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740326744626,3.2078,2793.9,2793.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326744931,3.7559,2794.2,2793.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326745329,0.57261,2793.9,2793.6,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1740326745532,0.57264,2793.8,2793.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326745726,3.7559,2794.2,2793.6,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1740326745922,3.7559,2794.2,2793.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326746422,0.57261,2793.9,2793.6,3.06265]
["bitfinex-derivatives","ETHF0:USTF0",1740326746620,0.5726,2793.9,2793.6,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740326746826,3.7559,2794.2,2793.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326747032,0.57264,2793.8,2793.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326747233,3.7559,2794.2,2793.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326747431,0.57262,2793.8,2793.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326747832,0.57262,2793.8,2793.6,3.06266]
["bitfinex-derivatives","ETHF0:USTF0",1740326748032,0.57262,2793.8,2793.6,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326748335,3.2078,2793.9,2793.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740326748530,0.5351,2793.8,2793.0,3.7486]
["bitfinex-derivatives","ETHF0:USTF0",1740326748733,3.2078,2793.3,2792.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326748936,0.57279,2793.0,2792.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326749538,3.78059,2793.0,2792.9,0.00537943]
["bitfinex-derivatives","ETHF0:USTF0",1740326750129,3.78059,2793.0,2792.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326755443,9.78059,2793.0,2792.9,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326761735,0.57314,2791.3,2791.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740326761937,3.2078,2791.3,2790.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740326762140,0.57324,2790.9,2790.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740326762340,3.2078,2791.3,2790.7,3.5864]
["bitfinex-derivatives","ETHF0:USTF0",1740326762738,0.57322,2790.9,2790.7,4.16502961]
["bitfinex-derivatives","ETHF0:USTF0",1740326762937,0.57324,2790.8,2790.7,3.59176961]
["bitfinex-derivatives","ETHF0:USTF0",1740326763636,0.57324,2790.8,2790.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326765041,0.57322,2790.9,2790.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326765241,3.21314669,2791.3,2790.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326765444,0.57316,2791.2,2790.9,1.09051]
["bitfinex-derivatives","ETHF0:USTF0",1740326765838,0.57316,2791.2,2791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740326766147,0.57324,2790.8,2790.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326767439,3.21314669,2791.3,2790.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326767836,3.21314669,2791.3,2790.9,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1740326768037,0.57318,2791.1,2791.0,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740326768845,0.57322,2790.9,2790.8,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326769240,0.57324,2790.8,2790.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326772452,6.57324,2790.8,2790.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326772646,7.12754,2790.8,2790.7,9.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740326773546,7.12754,2790.8,2789.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326773547,0.57351,2789.5,2789.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326773750,0.57357,2789.2,2789.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740326774044,0.57355,2789.3,2789.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740326774247,3.2078,2789.6,2789.1,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740326774652,3.21316961,2789.6,2789.1,0.56356961]
["bitfinex-derivatives","ETHF0:USTF0",1740326774847,3.21316961,2789.6,2789.5,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1740326775050,0.00536961,2789.6,2789.5,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1740326775352,0.57351,2789.5,2789.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740326776255,3.78665961,2789.6,2789.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740326776751,3.21316961,2789.6,2789.4,1.13902]
["bitfinex-derivatives","ETHF0:USTF0",1740326776954,3.21316961,2789.6,2789.4,0.5655]
["bitfinex-derivatives","ETHF0:USTF0",1740326777155,3.21316961,2789.6,2789.5,0.57351]
["bitfinex-derivatives","ETHF0:USTF0",1740326777453,0.00536961,2789.6,2789.5,3.06351]
["bitfinex-derivatives","ETHF0:USTF0",1740326777649,3.2078,2790.2,2790.1,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1740326777951,3.2078,2790.5,2790.3,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1740326778151,3.2078,2790.5,2790.4,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1740326778455,3.2078,2790.5,2790.3,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326778652,0.5648,2791.1,2790.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740326778653,0.57325,2790.8,2790.4,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740326778955,0.57860669,2790.7,2790.4,3.5323]
["bitfinex-derivatives","ETHF0:USTF0",1740326779260,0.57860669,2790.7,2790.4,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326779557,0.00534669,2790.7,2790.6,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1740326780051,3.2078,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326780254,3.2078,2791.2,2790.7,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326780554,3.2078,2791.2,2791.1,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1740326780954,3.2078,2791.2,2791.0,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1740326781149,3.2078,2791.2,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326781353,3.2078,2791.2,2790.9,2.96436961]
["bitfinex-derivatives","ETHF0:USTF0",1740326781558,3.2078,2791.2,2791.0,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1740326781858,3.2078,2791.2,2791.1,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1740326782656,3.2078,2791.2,2791.0,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740326782854,3.2078,2791.2,2791.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326783461,3.78096,2791.2,2791.1,2.49]
["bitfinex-derivatives","ETHF0:USTF0",1740326783655,3.2078,2791.2,2791.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740326783860,0.57318,2791.1,2791.0,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1740326784068,3.2078,2791.2,2791.0,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1740326784256,3.2078,2791.2,2791.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1740326784560,3.2078,2791.2,2791.0,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1740326784753,3.2078,2791.2,2791.0,3.60859]
["bitfinex-derivatives","ETHF0:USTF0",1740326785155,3.2078,2791.2,2791.0,3.0354]
["bitfinex-derivatives","ETHF0:USTF0",1740326785557,3.2078,2791.2,2791.0,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740326785857,3.2078,2791.2,2790.9,2.96436961]
["bitfinex-derivatives","ETHF0:USTF0",1740326786059,0.57318,2791.1,2790.9,3.53758961]
["bitfinex-derivatives","ETHF0:USTF0",1740326786259,3.78097,2791.2,2790.9,3.53758961]
["bitfinex-derivatives","ETHF0:USTF0",1740326786461,0.57318,2791.1,2790.9,3.53758961]
["bitfinex-derivatives","ETHF0:USTF0",1740326786764,0.57318,2791.1,2790.9,2.96436961]
["bitfinex-derivatives","ETHF0:USTF0",1740326787157,3.2078,2791.2,2790.9,2.96436961]
["bitfinex-derivatives","ETHF0:USTF0",1740326787460,3.2078,2791.2,2791.1,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1740326787656,3.2078,2791.2,2790.9,2.96436961]
["bitfinex-derivatives","ETHF0:USTF0",1740326787852,0.57319,2791.1,2790.9,2.96436961]
["bitfinex-derivatives","ETHF0:USTF0",1740326788053,0.5732,2791.0,2790.9,2.96436961]
["bitfinex-derivatives","ETHF0:USTF0",1740326788657,3.2078,2791.2,2791.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1740326788962,3.2078,2791.2,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326789660,3.2078,2791.2,2791.1,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1740326789865,3.2078,2791.5,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326790159,3.2078,2791.5,2791.4,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1740326790365,3.2078,2791.5,2791.3,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1740326790667,0.57308,2791.6,2791.3,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1740326790966,3.2078,2791.8,2791.5,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1740326791165,0.57306,2791.7,2791.5,0.57308]
["bitfinex-derivatives","ETHF0:USTF0",1740326791368,0.57309,2791.6,2791.3,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1740326791561,0.57309,2791.6,2791.0,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740326791861,3.2078,2791.8,2791.1,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1740326792063,0.57313,2791.4,2791.1,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1740326792464,3.2078,2791.8,2791.3,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1740326792664,0.57309,2791.6,2791.3,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1740326793160,3.2078,2791.8,2791.4,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1740326793161,0.57307,2791.7,2791.4,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1740326793761,0.57307,2791.7,2791.4,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1740326793967,0.5731,2791.5,2791.0,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740326794268,0.5731,2791.5,2791.3,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1740326794465,3.2078,2791.8,2791.0,6.1668]
["bitfinex-derivatives","ETHF0:USTF0",1740326794662,0.5321,2791.9,2791.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326794866,0.573,2792.0,2791.8,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1740326795067,3.7726,2792.1,2791.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326795269,0.57306,2791.7,2791.5,3.06208]
["bitfinex-derivatives","ETHF0:USTF0",1740326795463,3.2078,2791.8,2791.6,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1740326795764,3.78083,2791.8,2791.6,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1740326795964,3.2078,2791.8,2791.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326796164,3.78084,2791.8,2791.6,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1740326796462,3.78084,2791.8,2791.5,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326796765,3.2078,2791.8,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326797069,3.2078,2791.5,2791.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1740326797365,3.2078,2791.5,2791.3,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1740326797366,0.5642,2791.4,2791.3,0.57314]
["bitfinex-derivatives","ETHF0:USTF0",1740326797562,3.2078,2791.5,2791.4,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1740326797968,3.2078,2791.5,2791.3,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1740326798266,0.5732,2791.0,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326798565,3.2078,2791.5,2790.9,0.57857961]
["bitfinex-derivatives","ETHF0:USTF0",1740326798770,3.2078,2791.2,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326798970,1.10459,2791.1,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326799171,0.5314,2791.1,2790.9,0.57857961]
["bitfinex-derivatives","ETHF0:USTF0",1740326799371,0.5732,2791.0,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326799970,1.62359,2791.1,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326800363,3.2078,2791.5,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326800566,3.78091,2791.5,2791.2,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1740326800765,3.2078,2791.5,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326800971,0.5732,2791.0,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326801168,3.2078,2791.2,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326801477,0.5732,2791.0,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326805177,1.0983,2791.1,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326805374,0.5732,2791.0,2790.9,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326810471,1.0983,2791.1,2790.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326810472,0.57334,2790.3,2790.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326811280,0.57331,2790.5,2790.1,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326811782,0.57331,2790.5,2790.2,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1740326812076,0.00536961,2790.6,2790.2,3.7525]
["bitfinex-derivatives","ETHF0:USTF0",1740326812386,0.00536961,2790.6,2790.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326812387,0.57336,2790.2,2790.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326813479,0.5218,2790.2,2789.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326813680,0.5241,2790.1,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326813875,0.57349,2789.6,2789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326814376,0.57354,2789.4,2789.1,3.78138]
["bitfinex-derivatives","ETHF0:USTF0",1740326814684,0.57355,2789.3,2789.0,0.57896961]
["bitfinex-derivatives","ETHF0:USTF0",1740326815980,0.57358,2789.2,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326816175,3.2078,2789.5,2789.0,2.96436961]
["bitfinex-derivatives","ETHF0:USTF0",1740326816378,0.57359,2789.1,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326816683,0.57358,2789.2,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326816875,0.57358,2789.2,2789.0,2.96436961]
["bitfinex-derivatives","ETHF0:USTF0",1740326817385,0.57359,2789.1,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326817978,0.57186386,2789.1,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326818781,3.77966386,2789.1,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326819986,0.57355,2789.3,2789.0,0.57897961]
["bitfinex-derivatives","ETHF0:USTF0",1740326820283,3.7684,2789.4,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326820483,0.57356,2789.3,2789.0,0.57896961]
["bitfinex-derivatives","ETHF0:USTF0",1740326820685,3.7684,2789.4,2789.0,0.57896961]
["bitfinex-derivatives","ETHF0:USTF0",1740326820982,0.57358,2789.2,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326821282,0.57357,2789.2,2789.0,0.57897961]
["bitfinex-derivatives","ETHF0:USTF0",1740326821478,3.7684,2789.4,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326821679,0.57359,2789.1,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326822081,3.2078,2789.1,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326822284,3.2078,2789.1,2789.0,0.57897961]
["bitfinex-derivatives","ETHF0:USTF0",1740326822684,3.78139,2789.1,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326822884,3.2078,2789.1,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326823087,3.78139,2789.1,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326823382,3.7684,2789.4,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326823689,0.57359,2789.1,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326824080,3.2078,2789.4,2789.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326824280,3.2078,2789.4,2789.3,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740326825083,3.2078,2789.4,2789.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740326825690,3.2078,2789.4,2789.3,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1740326826087,1.1223,2789.7,2789.6,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1740326826088,4.3301,2789.7,2789.6,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1740326826395,0.57344,2789.9,2789.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1740326826688,3.2078,2790.3,2790.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1740326826882,3.2078,2790.3,2789.7,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1740326827082,0.57343,2789.9,2789.7,0.57346]
["bitfinex-derivatives","ETHF0:USTF0",1740326827483,3.2078,2790.3,2789.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326827678,0.5734,2790.1,2789.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1740326827884,0.57341,2790.0,2789.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326828184,3.2078,2790.3,2789.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326828386,0.57336,2790.2,2789.9,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1740326829185,3.2078,2790.3,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326829379,3.21316961,2790.6,2789.9,1.97382]
["bitfinex-derivatives","ETHF0:USTF0",1740326829582,0.00536961,2790.6,2790.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740326830485,3.2078,2791.2,2791.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1740326830685,3.2078,2791.2,2790.9,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1740326830885,3.2078,2791.2,2790.6,3.4843]
["bitfinex-derivatives","ETHF0:USTF0",1740326831086,3.78096,2791.2,2790.9,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1740326831587,3.2078,2791.2,2790.9,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1740326831793,3.2078,2791.2,2791.0,0.57319]
["bitfinex-derivatives","ETHF0:USTF0",1740326831986,3.2078,2791.2,2790.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326832195,0.00536961,2791.3,2791.2,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1740326832384,0.00536961,2791.3,2790.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326832590,0.5732,2791.0,2790.9,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740326832788,0.57322,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326833889,3.78102,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326834887,3.2078,2790.9,2790.8,0.57860961]
["bitfinex-derivatives","ETHF0:USTF0",1740326835790,0.5324,2791.1,2790.9,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1740326835991,3.7286,2791.2,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326836199,0.57322,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326836496,3.78102,2790.9,2790.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326836898,0.57333,2790.4,2790.1,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1740326837795,1.10531,2790.5,2790.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1740326838099,1.10531,2790.5,2790.1,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1740326838298,0.57333,2790.4,2790.1,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1740326839099,1.10531,2790.5,2790.2,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1740326840301,0.57333,2790.4,2790.1,3.51737]
["bitfinex-derivatives","ETHF0:USTF0",1740326840697,0.57333,2790.4,2790.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740326840998,0.57338,2790.1,2790.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326841602,0.57337,2790.2,2790.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326841800,0.57338,2790.1,2790.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326842799,1.43352,2790.0,2789.1,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740326843108,0.57353,2789.4,2789.1,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1740326843904,3.2078,2789.5,2789.0,5.43736961]
["bitfinex-derivatives","ETHF0:USTF0",1740326843905,3.21316961,2789.5,2789.0,5.43736961]
["bitfinex-derivatives","ETHF0:USTF0",1740326844107,3.21316961,2789.5,2789.4,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1740326844907,0.00536961,2789.5,2789.4,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1740326847511,0.00536961,2789.5,2789.4,3.06153]
["bitfinex-derivatives","ETHF0:USTF0",1740326848208,0.00536961,2789.5,2789.4,6.26933]
["bitfinex-derivatives","ETHF0:USTF0",1740326853318,1.11927,2790.2,2790.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1740326853319,3.2078,2790.2,2790.1,0.57338]
["bitfinex-derivatives","ETHF0:USTF0",1740326853817,3.2078,2790.6,2789.9,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1740326854019,3.2078,2790.6,2790.5,0.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740326854213,1.13003,2790.9,2790.4,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1740326854416,0.5568,2790.9,2790.6,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1740326854619,1.66989961,2790.9,2790.6,0.57327]
["bitfinex-derivatives","ETHF0:USTF0",1740326854816,1.66989961,2790.9,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326855017,1.09666961,2790.9,2790.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326855217,1.09666961,2790.9,2790.7,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740326855414,1.09666961,2790.9,2790.8,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740326856617,1.09666961,2790.9,2790.5,0.55496961]
["bitfinex-derivatives","ETHF0:USTF0",1740326856825,1.09666961,2790.9,2790.8,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740326857225,1.09666961,2790.9,2790.7,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740326857628,1.09666961,2790.9,2790.5,0.55496961]
["bitfinex-derivatives","ETHF0:USTF0",1740326858322,0.00536961,2790.9,2790.8,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1740326859426,0.00536961,2790.9,2790.8,3.06124]
["bitfinex-derivatives","ETHF0:USTF0",1740326861030,3.2078,2791.6,2790.9,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1740326861231,3.2078,2791.6,2790.9,3.78102]
["bitfinex-derivatives","ETHF0:USTF0",1740326861528,3.2078,2791.6,2791.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740326862023,0.5401,2791.8,2791.0,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740326862024,0.5401,2791.8,2791.7,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1740326862221,0.5573,2792.0,2791.4,2.487]
["bitfinex-derivatives","ETHF0:USTF0",1740326862418,0.56266961,2792.0,2791.8,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326862624,0.56266961,2792.0,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326864431,0.56266961,2792.0,2791.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740326865028,0.56266961,2792.0,2791.8,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1740326865233,0.56266961,2792.0,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326865629,0.56266961,2792.0,2791.8,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1740326865841,0.56266961,2792.0,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326866327,0.56266961,2792.0,2791.8,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1740326866725,0.56266961,2792.0,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326866927,0.00536961,2792.0,2791.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740326867132,0.57836961,2792.0,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326867328,0.57835961,2792.0,2791.8,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1740326867530,0.00536961,2792.0,2791.8,0.57302]
["bitfinex-derivatives","ETHF0:USTF0",1740326867829,0.00536961,2792.0,2791.5,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1740326868033,0.00536961,2792.0,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326868431,0.00536961,2792.0,2791.9,3.05901]
["bitfinex-derivatives","ETHF0:USTF0",1740326869742,0.57835961,2792.0,2791.9,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740326869928,0.57307,2791.6,2791.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740326870132,0.00536961,2792.0,2791.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740326870133,3.2078,2791.8,2791.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740326870439,3.78084,2791.8,2791.6,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1740326870639,3.78084,2791.8,2791.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740326870640,1.70572,2791.9,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326871036,1.1327,2791.9,2791.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740326871241,1.1327,2791.9,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326871641,1.1327,2791.9,2791.8,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1740326872140,1.70571,2791.9,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326872340,1.70572,2791.9,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326872636,0.57304,2791.8,2791.6,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1740326872942,0.57305,2791.8,2791.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740326873737,1.1327,2791.9,2791.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740326873938,0.57303,2791.8,2791.7,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740326874137,0.57303,2791.8,2791.6,0.57306]
["bitfinex-derivatives","ETHF0:USTF0",1740326874441,3.78083,2791.8,2791.5,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1740326874842,3.78083,2791.8,2791.6,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1740326875444,1.1327,2791.9,2791.8,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1740326875943,0.57302,2791.9,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326876335,1.08616961,2792.0,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326876844,0.57301,2791.9,2791.7,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1740326877142,0.57305,2791.8,2791.6,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1740326877344,0.57305,2791.8,2791.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740326877345,1.08616961,2792.0,2791.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740326877737,0.57305,2791.7,2791.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740326878038,0.57305,2791.7,2791.5,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1740326878039,0.57307,2791.7,2791.5,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1740326878240,3.2078,2791.8,2791.5,3.015]
["bitfinex-derivatives","ETHF0:USTF0",1740326878439,3.78085,2791.8,2791.6,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1740326878646,3.2078,2791.8,2791.6,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1740326879140,3.2078,2791.8,2791.7,0.57305]
["bitfinex-derivatives","ETHF0:USTF0",1740326880345,0.56296961,2792.0,2791.9,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1740326880543,0.00536961,2792.0,2791.9,3.05901]
["bitfinex-derivatives","ETHF0:USTF0",1740326880741,0.00536961,2792.0,2791.9,6.00301]
["bitfinex-derivatives","ETHF0:USTF0",1740326882550,3.78065,2792.7,2791.9,12.00301]
["bitfinex-derivatives","ETHF0:USTF0",1740326882853,3.78065,2792.7,2792.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740326883036,0.57288,2792.6,2792.4,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1740326883240,3.2078,2792.7,2792.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326883439,3.78066,2792.7,2792.4,0.57291]
["bitfinex-derivatives","ETHF0:USTF0",1740326883850,0.57289,2792.5,2792.3,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1740326884245,0.57289,2792.5,2792.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326884444,3.2078,2792.7,2792.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326884648,0.57288,2792.6,2792.3,3.05792]
["bitfinex-derivatives","ETHF0:USTF0",1740326884947,3.2078,2792.7,2792.3,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326885159,3.2078,2792.7,2792.6,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1740326885358,3.2078,2793.0,2792.4,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740326885646,1.0813,2793.3,2792.5,3.0496]
["bitfinex-derivatives","ETHF0:USTF0",1740326885849,3.78058,2793.1,2792.8,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1740326886050,3.2078,2793.1,2792.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326886266,0.57284,2792.8,2792.6,0.57286]
["bitfinex-derivatives","ETHF0:USTF0",1740326886555,0.5728,2793.0,2792.8,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1740326886850,3.78058,2793.1,2792.8,0.57282]
["bitfinex-derivatives","ETHF0:USTF0",1740326887054,0.57287,2792.6,2792.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326887451,3.2078,2792.8,2792.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326887651,0.57279,2793.0,2792.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326887947,3.2078,2793.1,2792.7,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1740326888154,0.57281,2792.9,2792.7,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1740326888354,3.2078,2793.1,2792.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326888548,3.2078,2793.1,2793.0,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1740326889056,3.78058,2793.1,2792.8,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1740326889255,3.78058,2793.1,2792.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326889452,3.2078,2793.1,2792.9,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740326889754,3.2078,2793.1,2792.5,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326889944,3.2078,2793.1,2793.0,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1740326890147,3.2078,2793.1,2792.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326890454,3.2078,2793.1,2793.0,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1740326892153,3.2078,2793.1,2793.0,0.57117326]
["bitfinex-derivatives","ETHF0:USTF0",1740326893756,3.2078,2793.4,2792.9,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1740326893957,3.2078,2793.4,2793.3,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1740326894147,3.2078,2793.4,2793.3,3.05673]
["bitfinex-derivatives","ETHF0:USTF0",1740326894351,1.66387,2793.6,2793.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740326895154,1.0912,2793.6,2793.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740326895354,1.0912,2793.6,2793.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1740326895951,3.2078,2793.8,2793.3,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740326896151,3.2078,2793.8,2793.6,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1740326896557,3.78042,2793.8,2793.6,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1740326897059,3.78042,2793.8,2793.5,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1740326897559,3.78042,2793.8,2793.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1740326897859,3.78042,2793.8,2793.6,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1740326898453,3.78042,2793.8,2793.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740326899561,3.78037,2794.1,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740326899753,3.2078,2794.1,2793.7,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1740326899957,0.57259,2794.0,2793.8,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1740326900758,3.2078,2794.1,2793.7,2.48936961]
["bitfinex-derivatives","ETHF0:USTF0",1740326900954,3.2078,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740326901960,3.2078,2794.1,2793.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740326902262,0.57259,2794.0,2793.8,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1740326902455,3.78037,2794.1,2793.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740326902855,3.78037,2794.1,2793.8,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1740326903056,0.57259,2794.0,2793.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740326903258,0.57259,2794.0,2793.8,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1740326903460,3.78037,2794.1,2793.8,1.13882]
["bitfinex-derivatives","ETHF0:USTF0",1740326903657,3.2078,2794.1,2793.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740326903860,3.2078,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740326904962,3.78036,2794.1,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740326905162,3.2078,2794.1,2793.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740326905562,3.2078,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740326906359,3.2078,2794.1,2793.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740326906766,3.2078,2794.1,2793.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740326907264,3.2078,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740326908165,3.78036,2794.1,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740326908366,3.2078,2794.1,2793.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740326908662,3.2078,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740326909167,3.78036,2794.1,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740326909354,3.2078,2794.1,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740326909762,3.2078,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740326910667,3.2078,2794.1,2793.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740326910668,3.2078,2794.1,2793.8,1.1388]
["bitfinex-derivatives","ETHF0:USTF0",1740326910861,3.2078,2794.1,2793.8,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740326911161,3.78037,2794.1,2793.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740326911467,0.57253,2794.3,2794.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1740326911661,3.2078,2794.4,2794.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1740326911867,3.2078,2794.8,2794.2,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326912067,0.57244,2794.7,2794.5,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1740326912263,0.57244,2794.7,2794.6,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326914163,0.5725,2794.4,2794.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740326914369,0.57262,2793.8,2793.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740326914570,0.57262,2793.8,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326914571,0.57262,2793.8,2793.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326915063,1.09602,2793.8,2793.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326915266,1.09602,2793.8,2793.3,3.05471]
["bitfinex-derivatives","ETHF0:USTF0",1740326915570,0.5234,2793.8,2793.6,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1740326915772,0.5234,2793.8,2793.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326915773,1.09602,2793.8,2793.3,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326915972,1.09602,2793.8,2793.2,0.57274]
["bitfinex-derivatives","ETHF0:USTF0",1740326916165,1.09602,2793.8,2793.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326916662,0.5234,2793.8,2793.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326917062,0.5234,2793.8,2793.6,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1740326917270,1.09602,2793.8,2793.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740326917472,0.5234,2793.8,2793.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740326917668,4.2742,2794.3,2793.6,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740326917669,0.57258,2794.1,2793.8,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1740326917873,0.57261,2793.9,2793.7,0.55266961]
["bitfinex-derivatives","ETHF0:USTF0",1740326918167,0.57261,2793.9,2793.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326919170,0.5587,2794.2,2793.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326919370,0.5726,2794.0,2793.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326919570,0.5726,2793.9,2793.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326919772,0.5587,2794.2,2793.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326919975,0.57259,2794.0,2793.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326920660,0.5587,2794.2,2793.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326920861,3.2078,2794.3,2793.8,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1740326921066,3.2078,2794.3,2793.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740326921361,0.57254,2794.2,2793.9,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1740326922267,0.57253,2794.3,2794.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1740326923062,3.2078,2794.6,2793.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740326923267,0.57252,2794.3,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740326924065,0.57252,2794.3,2794.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1740326925072,0.57255,2794.2,2793.9,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1740326925272,0.57253,2794.3,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740326925481,3.2078,2794.6,2793.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740326925667,0.57253,2794.3,2794.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1740326925877,0.57256,2794.2,2793.9,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1740326926072,0.57256,2794.2,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740326926375,0.57256,2794.2,2793.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740326926376,0.57253,2794.3,2793.9,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740326926678,0.57254,2794.2,2794.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1740326926879,0.57254,2794.2,2793.9,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1740326927580,0.57256,2794.1,2794.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740326927780,1.09426,2794.1,2794.0,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740326928679,0.5726,2794.0,2793.9,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740326931676,0.5217,2794.1,2793.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326931877,0.57262,2793.8,2793.7,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326932880,3.2078,2793.6,2791.5,3.25060372]
["bitfinex-derivatives","ETHF0:USTF0",1740326933079,3.2078,2792.4,2792.1,0.57295]
["bitfinex-derivatives","ETHF0:USTF0",1740326933272,3.2078,2792.7,2792.6,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1740326933580,0.57281,2792.9,2792.6,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1740326933785,3.2078,2793.0,2792.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740326934076,3.78595961,2793.0,2792.7,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1740326934284,3.21316961,2793.0,2792.7,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1740326934482,3.21316961,2793.0,2792.7,3.05384]
["bitfinex-derivatives","ETHF0:USTF0",1740326934682,3.21316961,2793.0,2792.7,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740326934884,3.21316961,2793.0,2792.7,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740326935186,3.21316961,2793.0,2792.7,3.61634]
["bitfinex-derivatives","ETHF0:USTF0",1740326936478,0.57281,2792.9,2792.7,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740326936684,3.21316961,2793.0,2792.7,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740326936887,3.78596961,2793.0,2792.7,3.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740326937278,3.78596961,2793.0,2792.7,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740326938090,0.57281,2792.9,2792.7,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740326938680,3.21316961,2793.0,2792.7,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740326938873,3.78596961,2793.0,2792.7,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740326939078,0.57281,2792.9,2792.7,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740326939386,0.57282,2792.9,2792.7,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740326940287,3.21316961,2793.0,2792.7,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740326940486,0.00536961,2793.0,2792.7,5.9875]
["bitfinex-derivatives","ETHF0:USTF0",1740326940687,0.00536961,2793.0,2792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326940984,0.00536961,2793.0,2792.9,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1740326946292,0.00536961,2793.0,2792.9,3.51681]
["bitfinex-derivatives","ETHF0:USTF0",1740326947191,0.00536961,2793.0,2792.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740326947394,0.57815961,2793.0,2792.9,5.425]
["bitfinex-derivatives","ETHF0:USTF0",1740326947686,0.00536961,2793.0,2792.9,5.99781]
["bitfinex-derivatives","ETHF0:USTF0",1740326948401,3.2078,2793.6,2793.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1740326948590,0.5619,2793.7,2793.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740326949285,0.5619,2793.7,2793.6,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1740326950194,0.5619,2793.7,2793.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740326950586,0.5619,2793.7,2793.5,0.57267]
["bitfinex-derivatives","ETHF0:USTF0",1740326950793,0.5619,2793.7,2793.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1740326951090,3.7647,2793.9,2793.3,6.85679]
["bitfinex-derivatives","ETHF0:USTF0",1740326951091,3.2078,2793.9,2793.3,6.85679]
["bitfinex-derivatives","ETHF0:USTF0",1740326951389,4.82653,2794.3,2794.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1740326951593,4.82653,2794.3,2794.0,3.05357]
["bitfinex-derivatives","ETHF0:USTF0",1740326951792,4.82653,2794.3,2794.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1740326951793,4.254,2794.3,2794.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1740326952090,0.57245,2794.7,2794.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740326952287,0.5171,2794.6,2794.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740326952489,0.5171,2794.6,2794.2,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740326952795,0.5171,2794.6,2794.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1740326952988,1.08957,2794.6,2794.2,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1740326953189,0.5171,2794.6,2794.4,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740326953388,0.5171,2794.6,2794.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740326953788,0.5171,2794.6,2794.5,3.05248]
["bitfinex-derivatives","ETHF0:USTF0",1740326953991,0.5171,2794.6,2794.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740326954695,1.08956,2794.6,2794.5,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740326954894,1.08956,2794.6,2794.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740326954895,0.5171,2794.6,2794.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740326955089,3.2078,2794.5,2794.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740326955284,3.2078,2794.5,2794.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740326955489,0.5171,2794.6,2794.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740326955490,3.78034,2794.2,2794.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740326955696,0.57258,2794.0,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326955897,1.43152,2793.9,2793.2,3.05274]
["bitfinex-derivatives","ETHF0:USTF0",1740326956092,0.57269,2793.5,2793.2,3.05274]
["bitfinex-derivatives","ETHF0:USTF0",1740326956294,0.537,2793.4,2793.3,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1740326956699,0.537,2793.4,2793.2,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740326956902,0.537,2793.4,2793.2,3.05273]
["bitfinex-derivatives","ETHF0:USTF0",1740326957098,0.537,2793.4,2793.3,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1740326957592,3.21316961,2793.6,2793.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1740326957799,3.2078,2794.3,2793.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1740326958001,3.2078,2794.3,2793.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740326958192,0.5179,2794.2,2794.1,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1740326958588,3.2078,2794.3,2793.6,6.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740326958589,3.2078,2794.3,2794.0,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740326958791,3.2078,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740326959197,0.5617,2794.7,2794.5,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1740326959592,0.5617,2794.7,2794.4,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1740326959800,0.5617,2794.7,2794.5,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740326960096,3.2078,2794.9,2794.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740326960605,3.2078,2794.9,2794.5,0.57782961]
["bitfinex-derivatives","ETHF0:USTF0",1740326960901,3.2078,2794.9,2794.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326961102,3.7802,2794.9,2794.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740326961603,0.57242,2794.8,2794.5,0.57783961]
["bitfinex-derivatives","ETHF0:USTF0",1740326961800,3.2078,2794.9,2794.5,0.57783961]
["bitfinex-derivatives","ETHF0:USTF0",1740326961801,3.78021,2794.9,2794.5,0.57783961]
["bitfinex-derivatives","ETHF0:USTF0",1740326961996,0.5157,2794.7,2794.5,0.57783961]
["bitfinex-derivatives","ETHF0:USTF0",1740326962196,0.5157,2794.7,2794.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326962392,0.5157,2794.7,2794.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740326963493,3.2078,2794.9,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740326964100,0.541,2795.0,2794.9,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1740326966205,3.7233,2795.5,2794.8,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740326966399,0.5242,2795.4,2794.8,5.6868]
["bitfinex-derivatives","ETHF0:USTF0",1740326966605,0.5242,2795.4,2795.3,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1740326966900,0.5242,2795.4,2795.2,3.05133]
["bitfinex-derivatives","ETHF0:USTF0",1740326967103,0.5242,2795.4,2795.3,3.05132]
["bitfinex-derivatives","ETHF0:USTF0",1740326967703,3.78003,2795.8,2795.5,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1740326968407,0.5242,2795.7,2795.4,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1740326968602,0.5242,2795.7,2795.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740326968804,0.5242,2795.7,2795.4,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1740326969005,0.5242,2795.7,2795.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740326970012,0.5242,2795.7,2795.5,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1740326970214,0.5242,2795.7,2795.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326970416,1.09644,2795.7,2795.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326970609,0.5242,2795.7,2795.3,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326971112,3.2078,2795.4,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326971305,0.57235,2795.2,2794.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1740326971505,0.5265,2795.3,2794.7,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1740326971711,0.57226,2795.6,2795.3,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1740326971909,3.732,2795.7,2795.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326972110,0.57232,2795.3,2795.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326972310,3.2078,2795.4,2794.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326972613,0.57234,2795.2,2794.9,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1740326973116,0.5632,2795.2,2794.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326973315,0.5632,2795.2,2795.0,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1740326973511,1.13555,2795.2,2794.9,3.05039]
["bitfinex-derivatives","ETHF0:USTF0",1740326973814,0.57238,2795.0,2794.9,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326974410,3.2078,2795.1,2794.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326974608,0.57242,2794.8,2794.7,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326974909,0.57246,2794.6,2794.5,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326975715,1.43112,2794.7,2793.6,23.0508]
["bitfinex-derivatives","ETHF0:USTF0",1740326975910,0.57253,2794.3,2793.6,25.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740326976213,3.2078,2794.4,2793.6,25.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740326976514,3.7803,2794.4,2794.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1740326976715,3.2078,2794.4,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740326977012,3.2078,2794.4,2794.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1740326977411,0.57256,2794.1,2794.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326977611,0.57256,2794.1,2794.0,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740326977817,0.57256,2794.1,2794.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326978312,3.78036,2794.1,2794.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326979418,3.2078,2794.1,2793.5,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326979620,0.57271,2793.4,2793.1,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1740326979819,3.2078,2793.7,2793.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326980417,0.57269,2793.5,2793.1,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326980617,0.553,2793.6,2793.1,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740326980818,0.57271,2793.4,2793.1,3.05612961]
["bitfinex-derivatives","ETHF0:USTF0",1740326981022,1.0855,2793.6,2793.1,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740326981217,1.65818,2793.6,2793.2,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1740326981520,1.0855,2793.6,2793.1,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740326981818,1.65817,2793.6,2793.3,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1740326982822,1.65817,2793.6,2793.2,3.05173]
["bitfinex-derivatives","ETHF0:USTF0",1740326983220,1.65817,2793.6,2793.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326983425,1.65817,2793.6,2793.3,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1740326984020,1.65817,2793.6,2793.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326984220,0.57268,2793.5,2793.2,3.05174]
["bitfinex-derivatives","ETHF0:USTF0",1740326984618,1.65817,2793.6,2793.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326984821,1.65817,2793.6,2793.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1740326985222,0.57269,2793.5,2793.2,5.99574]
["bitfinex-derivatives","ETHF0:USTF0",1740326985420,0.57271,2793.4,2793.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1740326985816,0.57269,2793.5,2793.2,5.99574]
["bitfinex-derivatives","ETHF0:USTF0",1740326986723,0.5727,2793.5,2793.2,5.99574]
["bitfinex-derivatives","ETHF0:USTF0",1740326987018,0.57275,2793.2,2793.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326987318,1.0855,2793.6,2793.1,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326987710,1.0855,2793.6,2793.3,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1740326987711,1.65817,2793.6,2793.3,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1740326988024,1.65817,2793.6,2793.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326988025,1.0855,2793.6,2793.2,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326988213,1.0855,2793.6,2793.4,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1740326988418,3.2078,2793.7,2793.6,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1740326988814,3.2078,2793.7,2793.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326989023,3.78044,2793.7,2793.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326989225,3.2078,2793.7,2793.6,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326989615,3.2078,2793.7,2793.6,3.05166]
["bitfinex-derivatives","ETHF0:USTF0",1740326990220,3.2078,2794.1,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740326991319,3.2078,2794.1,2793.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740326991524,3.2078,2794.1,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740326992528,0.00536961,2794.5,2794.0,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326992922,0.57784961,2794.5,2794.2,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1740326993123,0.00536961,2794.5,2794.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740326994519,3.2078,2794.9,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740326994721,3.2078,2794.9,2794.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326996324,3.2078,2794.9,2794.6,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326996522,10.63884,2794.9,2793.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326996728,0.57257,2794.1,2793.8,3.05162]
["bitfinex-derivatives","ETHF0:USTF0",1740326996924,3.2078,2794.3,2793.8,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740326997123,0.57248,2794.5,2794.2,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1740326997324,3.2078,2794.6,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740326997629,0.57253,2794.3,2794.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1740326997830,0.5201,2794.5,2794.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326998127,3.2078,2794.6,2794.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740326998329,3.2078,2794.6,2794.3,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1740326998330,3.78026,2794.6,2794.3,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1740326998528,3.2078,2794.6,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326998728,0.57248,2794.5,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326999329,3.2078,2794.6,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326999534,0.57248,2794.5,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740326999931,0.5725,2794.4,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327000228,0.5725,2794.5,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327000634,3.2078,2794.6,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327000829,3.2078,2794.6,2794.3,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1740327001330,3.78026,2794.6,2794.3,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1740327002538,0.5725,2794.5,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327003039,3.78027,2794.6,2794.3,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1740327004134,3.2078,2794.6,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327004334,3.2078,2794.6,2794.4,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1740327005326,3.78027,2794.6,2794.3,3.05051]
["bitfinex-derivatives","ETHF0:USTF0",1740327005837,3.2078,2794.6,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327006037,0.57252,2794.3,2794.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327006334,3.78032,2794.3,2794.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327007232,3.2078,2794.6,2794.4,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327007841,3.2078,2794.6,2794.3,3.0215]
["bitfinex-derivatives","ETHF0:USTF0",1740327008042,3.2078,2794.6,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327008235,0.5725,2794.4,2794.3,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327008451,10.63896,2794.6,2794.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327008636,3.78036,2794.1,2794.0,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327008945,3.2078,2794.1,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327009239,2.478,2794.2,2793.2,3.4875]
["bitfinex-derivatives","ETHF0:USTF0",1740327009240,3.2078,2793.6,2793.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740327009842,3.78047,2793.6,2793.3,0.57271]
["bitfinex-derivatives","ETHF0:USTF0",1740327010041,0.57273,2793.3,2793.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327010335,0.57273,2793.3,2793.2,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740327010936,3.2078,2793.6,2793.2,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740327011637,3.2078,2793.6,2793.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740327012543,3.2078,2793.6,2793.2,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740327012744,3.2078,2793.6,2793.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740327013138,3.2078,2793.6,2793.2,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740327013338,0.57273,2793.3,2793.2,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740327013747,3.2078,2793.6,2793.2,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740327014445,0.57271,2793.4,2793.2,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740327014642,3.2078,2793.6,2793.2,2.48336961]
["bitfinex-derivatives","ETHF0:USTF0",1740327014838,0.57273,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327015043,0.57271,2793.4,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327015348,3.2078,2793.6,2793.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740327015545,3.2078,2793.6,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327015745,0.57272,2793.4,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327016054,0.57273,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327016348,1.1254,2793.3,2793.2,0.57811961]
["bitfinex-derivatives","ETHF0:USTF0",1740327016945,1.1254,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327017848,1.69813,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327018249,0.57273,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327018452,0.57272,2793.4,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327018650,0.57273,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327018945,0.57272,2793.4,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327019349,3.2078,2793.6,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327019543,0.5727,2793.5,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327019848,0.5727,2793.5,2793.3,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1740327020143,3.78047,2793.6,2793.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740327020653,3.2078,2793.6,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327020950,0.57268,2793.5,2793.3,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1740327021151,3.2078,2793.6,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327021351,0.57273,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327021749,0.5284,2793.4,2793.3,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1740327022144,0.5284,2793.4,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327022355,1.10112,2793.4,2793.2,0.57810961]
["bitfinex-derivatives","ETHF0:USTF0",1740327022547,0.57273,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327022748,1.10112,2793.4,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327023550,0.5284,2793.4,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327023854,4.30883,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327024247,3.7361,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327024449,4.30883,2793.3,2793.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327025955,4.30883,2793.3,2792.6,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327025956,0.57285,2792.7,2792.6,8.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740327026153,0.57285,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327026851,0.5599,2792.9,2792.7,0.57284]
["bitfinex-derivatives","ETHF0:USTF0",1740327027050,0.5599,2792.9,2792.6,3.78066]
["bitfinex-derivatives","ETHF0:USTF0",1740327027251,0.5599,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327027452,0.57283,2792.8,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327028150,0.5599,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327028558,0.5599,2792.9,2792.7,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1740327028853,0.5599,2792.9,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327029055,0.57283,2792.8,2792.6,3.78066]
["bitfinex-derivatives","ETHF0:USTF0",1740327029455,0.57285,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327029656,1.13385,2792.7,2792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327030164,1.13385,2792.7,2792.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327030165,0.57289,2792.5,2792.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327030556,3.7688,2792.7,2792.6,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1740327030860,3.2078,2792.7,2792.6,0.57287]
["bitfinex-derivatives","ETHF0:USTF0",1740327031661,3.2078,2793.0,2792.8,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1740327031857,3.2078,2793.0,2792.9,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1740327032061,3.2078,2793.0,2792.9,1.61321]
["bitfinex-derivatives","ETHF0:USTF0",1740327033867,3.2078,2793.3,2793.2,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1740327034560,0.5147,2793.5,2793.4,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1740327035064,3.2078,2793.6,2793.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1740327035658,0.00536961,2793.7,2793.2,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327035857,0.00536961,2793.7,2793.6,0.57266]
["bitfinex-derivatives","ETHF0:USTF0",1740327036063,0.00536961,2793.7,2793.6,3.05066]
["bitfinex-derivatives","ETHF0:USTF0",1740327036763,0.532,2794.4,2793.6,5.422]
["bitfinex-derivatives","ETHF0:USTF0",1740327036963,3.2078,2794.6,2793.9,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1740327037265,3.2078,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327037653,3.2078,2794.9,2794.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327037854,4.5505507,2795.2,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327038061,0.00536961,2794.9,2794.8,3.59262]
["bitfinex-derivatives","ETHF0:USTF0",1740327039266,0.00536961,2794.9,2794.8,4.11722]
["bitfinex-derivatives","ETHF0:USTF0",1740327040961,3.7421,2795.5,2795.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740327041266,3.2078,2795.5,2795.3,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1740327041466,3.2078,2795.5,2795.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327041668,3.2078,2795.5,2795.4,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1740327042068,3.2078,2795.5,2795.4,2.478]
["bitfinex-derivatives","ETHF0:USTF0",1740327043473,3.2078,2795.5,2795.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740327043666,0.57232,2795.3,2795.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740327044272,3.2078,2795.5,2795.1,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740327044568,3.2078,2795.5,2795.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740327044773,3.2078,2795.5,2795.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740327045571,0.00536961,2795.7,2795.6,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1740327048669,0.00536961,2795.7,2795.6,1.09055]
["bitfinex-derivatives","ETHF0:USTF0",1740327049875,3.2078,2796.2,2796.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740327051372,0.57217,2796.0,2795.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740327052172,0.57219,2795.9,2795.8,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327052480,3.78,2795.9,2795.6,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1740327052773,3.2078,2795.9,2795.7,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1740327052978,3.2078,2795.9,2795.2,3.0112]
["bitfinex-derivatives","ETHF0:USTF0",1740327053176,3.78,2795.9,2795.6,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1740327053481,3.2078,2795.9,2795.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740327053678,3.78,2795.9,2795.6,3.04824]
["bitfinex-derivatives","ETHF0:USTF0",1740327054267,3.2078,2795.9,2795.8,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740327054573,0.5407,2796.1,2795.6,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740327054769,1.11287,2796.1,2795.8,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740327055077,0.5407,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327055377,0.57218,2796.0,2795.7,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1740327055976,0.5407,2796.1,2795.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740327056169,0.5407,2796.1,2795.9,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1740327056567,1.11285,2796.1,2795.9,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1740327056973,1.11285,2796.1,2795.8,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740327057173,0.5407,2796.1,2795.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740327057680,0.5407,2796.1,2795.9,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1740327057877,0.5407,2796.1,2795.5,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740327058180,0.5407,2796.1,2796.0,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1740327058380,3.2078,2796.2,2796.0,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1740327058580,3.2078,2796.2,2795.5,3.90668]
["bitfinex-derivatives","ETHF0:USTF0",1740327059180,3.2078,2796.2,2796.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740327059575,3.2078,2796.2,2795.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740327059783,3.2078,2796.2,2796.0,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1740327060083,3.77993,2796.2,2795.9,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1740327060385,3.2078,2796.2,2795.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740327060575,3.2078,2796.2,2796.0,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1740327061083,3.77994,2796.2,2795.9,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1740327061276,0.57216,2796.1,2795.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740327061481,3.77994,2796.2,2795.9,3.04818]
["bitfinex-derivatives","ETHF0:USTF0",1740327061891,3.2078,2796.2,2796.0,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1740327062279,3.2078,2796.2,2795.9,2.476]
["bitfinex-derivatives","ETHF0:USTF0",1740327062585,3.2078,2796.2,2796.0,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1740327062885,0.5643,2796.3,2796.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1740327063978,0.53726961,2796.4,2796.3,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1740327064181,0.00536961,2796.4,2796.3,3.04711]
["bitfinex-derivatives","ETHF0:USTF0",1740327066083,0.00536961,2796.4,2796.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740327066477,0.57215,2796.1,2795.7,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1740327066787,3.2078,2796.2,2795.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740327067088,3.2078,2796.2,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327067288,0.00536961,2796.4,2795.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740327067788,0.57212,2796.3,2796.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740327068086,0.57211,2796.3,2795.9,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1740327068688,0.57211,2796.3,2796.0,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1740327068889,0.57211,2796.3,2795.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740327068890,0.57213,2796.2,2795.9,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1740327069586,0.57746961,2796.4,2795.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740327069785,0.57211,2796.3,2796.1,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1740327070093,0.00536961,2796.4,2796.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740327070291,1.11464,2796.2,2795.9,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1740327070684,1.11464,2796.2,2796.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740327070991,1.11464,2796.2,2795.9,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1740327071286,1.11464,2796.2,2795.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740327071485,0.00536961,2796.4,2795.8,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740327071691,0.57746961,2796.4,2796.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1740327072584,0.57745961,2796.4,2796.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1740327072783,0.57745961,2796.4,2795.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740327072983,0.00536961,2796.4,2796.3,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1740327073386,0.00536961,2796.4,2796.3,3.04711]
["bitfinex-derivatives","ETHF0:USTF0",1740327074390,0.57745961,2796.4,2796.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740327074586,0.00536961,2796.4,2796.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740327075489,0.57745961,2796.4,2796.3,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740327079293,0.00536961,2796.4,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327079595,3.2078,2796.0,2795.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740327079792,1.0934,2795.9,2795.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740327080296,1.0934,2795.9,2795.6,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1740327080297,1.6656,2795.9,2795.6,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1740327080496,1.0934,2795.9,2795.8,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740327080902,1.0934,2795.9,2795.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740327081288,1.0934,2795.9,2795.8,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740327081488,3.2078,2796.3,2795.5,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740327081694,1.0404,2796.2,2795.7,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1740327081994,1.0404,2796.2,2795.5,5.6818]
["bitfinex-derivatives","ETHF0:USTF0",1740327082201,1.61255,2796.2,2795.9,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1740327082401,1.0404,2796.2,2795.6,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740327082605,1.0404,2796.2,2796.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740327082800,1.0404,2796.2,2795.7,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740327082998,1.0404,2796.2,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327084009,0.00536961,2796.4,2795.9,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740327084207,0.00536961,2796.4,2796.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740327084513,0.57746961,2796.4,2796.1,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1740327084914,0.00536961,2796.4,2796.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740327085107,0.57212,2796.3,2796.0,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1740327085509,0.00536961,2796.4,2796.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740327085714,0.57746961,2796.4,2796.1,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1740327085907,0.57211,2796.3,2796.0,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1740327086107,0.57746961,2796.4,2796.1,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1740327086309,0.00536961,2796.4,2796.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740327086509,0.57746961,2796.4,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327086804,0.57211,2796.3,2796.0,1.09446]
["bitfinex-derivatives","ETHF0:USTF0",1740327087917,0.57211,2796.3,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327089717,0.00536961,2796.4,2796.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740327089718,0.00536961,2796.4,2796.0,1.95273]
["bitfinex-derivatives","ETHF0:USTF0",1740327090018,0.00536961,2796.4,2796.3,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1740327090212,0.00536961,2796.4,2796.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740327090611,0.00536961,2796.4,2796.3,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1740327091917,0.00536961,2796.4,2796.3,3.04611]
["bitfinex-derivatives","ETHF0:USTF0",1740327094321,0.00536961,2796.4,2796.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740327094514,0.57745961,2796.4,2796.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740327094720,0.00536961,2796.4,2796.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740327095623,0.57745961,2796.4,2796.3,2.474]
["bitfinex-derivatives","ETHF0:USTF0",1740327095923,0.00536961,2796.4,2796.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740327096123,0.57215,2796.1,2796.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740327096309,0.57215,2796.1,2796.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740327096514,1.1094,2796.3,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327096722,1.1094,2796.3,2796.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1740327096917,0.00536961,2796.4,2796.3,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1740327098619,0.00536961,2796.4,2796.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740327098919,0.00536961,2796.4,2796.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1740327099110,0.57746961,2796.4,2796.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740327099310,0.00536961,2796.4,2796.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740327099916,0.57215,2796.1,2796.0,2.9953]
["bitfinex-derivatives","ETHF0:USTF0",1740327100315,0.57215,2796.1,2796.0,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740327101325,0.57217,2796.0,2795.9,5.417]
["bitfinex-derivatives","ETHF0:USTF0",1740327101931,0.57217,2796.0,2795.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327101932,0.5723,2795.4,2795.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327102122,3.2078,2795.7,2795.3,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327102428,1.11314,2796.2,2795.9,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1740327102629,1.11314,2796.2,2795.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740327102630,0.541,2796.2,2795.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740327102927,0.541,2796.2,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327103131,3.7357,2796.3,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327103327,3.7357,2796.3,2796.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740327103328,4.30783,2796.3,2796.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740327103528,3.7357,2796.3,2795.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740327103729,3.2078,2796.3,2796.0,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1740327103929,3.2078,2796.3,2796.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740327105125,3.77991,2796.3,2796.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740327106836,3.7675,2796.3,2796.1,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740327107033,3.7675,2796.3,2795.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740327107034,0.57219,2795.9,2795.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740327107241,3.2078,2796.0,2795.8,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740327107533,0.57219,2796.0,2795.8,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740327107734,0.57216,2796.1,2795.8,2.9905]
["bitfinex-derivatives","ETHF0:USTF0",1740327108134,0.57216,2796.1,2795.8,3.56271]
["bitfinex-derivatives","ETHF0:USTF0",1740327110531,4.7978,2796.3,2795.8,3.56271]
["bitfinex-derivatives","ETHF0:USTF0",1740327110737,0.57219,2795.9,2795.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740327111236,3.77998,2796.0,2795.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740327111536,0.57219,2795.9,2795.8,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740327111735,0.57219,2795.9,2795.7,5.98922]
["bitfinex-derivatives","ETHF0:USTF0",1740327112443,3.2078,2796.0,2795.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740327112635,0.5372,2795.8,2795.7,3.04523]
["bitfinex-derivatives","ETHF0:USTF0",1740327113939,0.5372,2795.8,2795.7,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1740327114345,0.5372,2795.8,2795.5,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740327114543,0.57227,2795.6,2795.3,3.78546961]
["bitfinex-derivatives","ETHF0:USTF0",1740327114729,0.5372,2795.8,2795.3,3.78546961]
["bitfinex-derivatives","ETHF0:USTF0",1740327114730,0.5415,2795.7,2795.6,0.57225]
["bitfinex-derivatives","ETHF0:USTF0",1740327116137,0.5415,2795.7,2795.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740327116336,0.5415,2795.7,2795.5,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1740327117442,0.5372,2795.8,2795.4,2.9933]
["bitfinex-derivatives","ETHF0:USTF0",1740327117645,3.20913009,2796.0,2795.8,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1740327118145,3.20913009,2796.0,2795.8,0.57221]
["bitfinex-derivatives","ETHF0:USTF0",1740327118538,3.78131009,2796.0,2795.7,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1740327118935,3.78131009,2796.0,2795.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740327119143,3.78131009,2796.0,2795.7,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1740327120246,3.20913009,2796.0,2795.7,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1740327120448,0.5722,2795.9,2795.7,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1740327120850,3.78131009,2796.0,2795.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740327121152,3.78131009,2796.0,2795.7,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1740327121349,0.57219,2795.9,2795.6,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1740327121649,0.57222,2795.8,2795.6,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1740327121849,0.5722,2795.9,2795.6,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1740327122146,3.20913009,2796.0,2795.5,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740327122351,0.5723,2795.4,2795.3,2.47836961]
["bitfinex-derivatives","ETHF0:USTF0",1740327122551,3.2078,2795.6,2795.3,2.47836961]
["bitfinex-derivatives","ETHF0:USTF0",1740327122856,3.78006,2795.6,2795.3,3.05066961]
["bitfinex-derivatives","ETHF0:USTF0",1740327123051,3.2078,2795.6,2795.3,2.47836961]
["bitfinex-derivatives","ETHF0:USTF0",1740327123250,1.10164,2795.7,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327123454,0.57226,2795.6,2795.3,3.05067961]
["bitfinex-derivatives","ETHF0:USTF0",1740327124141,0.57226,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327124848,0.5294,2795.7,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327125151,1.10165,2795.7,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327125455,0.57226,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327125750,1.10164,2795.7,2795.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740327126052,0.57225,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327128255,1.0647,2795.7,2795.3,2.47836961]
["bitfinex-derivatives","ETHF0:USTF0",1740327128449,1.63694,2795.7,2795.5,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1740327128650,0.57227,2795.6,2795.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740327129057,1.0647,2795.7,2795.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740327129255,0.57227,2795.5,2795.4,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740327130154,0.57226,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327130450,0.57226,2795.6,2795.4,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740327131156,1.63695,2795.7,2795.5,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1740327131351,0.57225,2795.6,2795.5,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1740327131558,1.63695,2795.7,2795.5,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1740327132156,1.0647,2795.7,2795.3,2.47836961]
["bitfinex-derivatives","ETHF0:USTF0",1740327132551,1.63695,2795.7,2795.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740327133452,1.0647,2795.7,2795.3,2.47836961]
["bitfinex-derivatives","ETHF0:USTF0",1740327133645,1.0647,2795.7,2795.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740327133856,0.5294,2795.7,2795.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740327134158,0.5294,2795.7,2795.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740327134754,3.2078,2795.9,2795.6,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1740327134948,0.00133009,2796.0,2795.9,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1740327135952,0.00133009,2796.0,2795.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327136151,0.00133009,2796.0,2795.9,3.51619]
["bitfinex-derivatives","ETHF0:USTF0",1740327136855,0.00133009,2796.0,2795.9,4.04199]
["bitfinex-derivatives","ETHF0:USTF0",1740327139159,0.00133009,2796.0,2795.9,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1740327144057,0.00536961,2796.4,2795.9,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740327144263,0.00536961,2796.4,2796.3,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1740327144468,0.00536961,2796.4,2796.3,3.04311]
["bitfinex-derivatives","ETHF0:USTF0",1740327144964,1.0983,2797.0,2796.9,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1740327145958,0.545,2797.0,2796.9,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1740327146165,0.00536961,2797.2,2796.8,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327146362,0.5519,2797.5,2796.9,3.7554]
["bitfinex-derivatives","ETHF0:USTF0",1740327146562,3.2078,2797.9,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327146762,3.2078,2797.9,2797.6,0.57184]
["bitfinex-derivatives","ETHF0:USTF0",1740327146966,3.2078,2797.9,2797.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327146967,0.5519,2797.8,2797.4,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327147162,3.2078,2797.9,2797.4,3.90072]
["bitfinex-derivatives","ETHF0:USTF0",1740327147372,3.2078,2798.2,2797.5,5.06475303]
["bitfinex-derivatives","ETHF0:USTF0",1740327147572,3.77953,2798.2,2797.8,0.57179]
["bitfinex-derivatives","ETHF0:USTF0",1740327147777,3.77953,2798.2,2797.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327147976,3.2078,2798.2,2797.9,3.04278]
["bitfinex-derivatives","ETHF0:USTF0",1740327148177,3.2078,2798.2,2798.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1740327148374,3.2078,2798.2,2797.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327148683,3.77953,2798.2,2797.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327148873,3.77953,2798.2,2797.9,3.04278]
["bitfinex-derivatives","ETHF0:USTF0",1740327149178,3.2078,2798.2,2797.9,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327149375,0.5718,2797.9,2797.5,1.09426]
["bitfinex-derivatives","ETHF0:USTF0",1740327149683,3.762,2797.8,2797.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327150184,0.5542,2797.8,2797.6,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327150380,0.57182,2797.7,2797.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740327150573,0.57183,2797.7,2797.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740327150778,3.762,2797.8,2797.5,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740327150981,0.5363,2797.6,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327151175,0.57187,2797.5,2797.4,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327151379,9.2078,2797.5,2796.5,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740327151575,3.2078,2797.4,2796.5,1.43018]
["bitfinex-derivatives","ETHF0:USTF0",1740327151883,0.5363,2797.6,2797.1,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1740327151884,0.57188,2797.5,2797.1,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1740327152075,1.10816,2797.6,2797.2,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1740327152275,1.10816,2797.6,2797.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740327152477,1.10816,2797.6,2797.2,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1740327152786,1.10816,2797.6,2797.2,0.57728961]
["bitfinex-derivatives","ETHF0:USTF0",1740327152987,0.57191,2797.4,2797.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327153187,3.2078,2797.3,2797.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327153478,3.77971,2797.3,2797.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327155084,3.2078,2797.3,2797.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327155385,3.2078,2797.3,2797.2,0.57729961]
["bitfinex-derivatives","ETHF0:USTF0",1740327155787,1.09408,2797.5,2797.2,2.47536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327155788,0.5222,2797.5,2797.2,2.47536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327155991,0.5222,2797.5,2797.3,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1740327156489,0.5222,2797.5,2797.4,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1740327156984,3.21316961,2797.7,2797.3,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740327157185,3.21316961,2797.7,2797.6,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1740327157385,0.00536961,2797.7,2797.6,3.04185]
["bitfinex-derivatives","ETHF0:USTF0",1740327159390,0.00536961,2797.7,2797.6,5.98585]
["bitfinex-derivatives","ETHF0:USTF0",1740327161187,0.00536961,2797.7,2797.6,3.51585]
["bitfinex-derivatives","ETHF0:USTF0",1740327161493,0.00536961,2797.7,2797.6,5.98485]
["bitfinex-derivatives","ETHF0:USTF0",1740327162890,0.00536961,2797.7,2797.6,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1740327165792,0.00536961,2797.7,2797.6,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1740327166090,0.00536961,2797.7,2797.6,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1740327168898,0.00536961,2797.7,2797.6,5.98485]
["bitfinex-derivatives","ETHF0:USTF0",1740327171894,3.2078,2798.1,2798.0,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1740327172091,3.2078,2798.1,2798.0,3.03976]
["bitfinex-derivatives","ETHF0:USTF0",1740327172498,3.77954,2798.1,2798.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327172699,3.2078,2798.1,2798.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327173003,3.77954,2798.1,2798.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327173206,4.34294,2798.1,2798.0,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327175196,0.57187,2797.5,2797.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327175404,3.77963,2797.7,2797.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327175599,0.57179,2797.9,2797.6,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1740327176505,0.57182,2797.8,2797.4,3.03988]
["bitfinex-derivatives","ETHF0:USTF0",1740327176805,1.14092,2797.8,2797.4,3.03988]
["bitfinex-derivatives","ETHF0:USTF0",1740327177197,0.57183,2797.7,2797.4,3.03988]
["bitfinex-derivatives","ETHF0:USTF0",1740327177908,0.5691,2797.8,2797.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327178304,0.5691,2797.8,2797.5,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1740327178505,0.5691,2797.8,2797.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327178705,1.14091,2797.8,2797.5,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1740327179908,1.14091,2797.8,2797.4,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327180205,1.14091,2797.8,2797.4,3.03988]
["bitfinex-derivatives","ETHF0:USTF0",1740327180606,0.5691,2797.8,2797.5,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1740327180810,3.2078,2798.0,2797.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1740327181205,3.7359,2798.6,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327181506,3.7359,2798.6,2797.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327181507,3.2078,2798.3,2797.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327181706,0.57175,2798.1,2797.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327181902,0.543,2798.2,2798.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1740327182107,0.543,2798.2,2797.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327182309,1.11473,2798.2,2797.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1740327182513,0.543,2798.2,2797.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327183113,0.57175,2798.1,2797.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327183408,0.5281,2798.0,2797.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327183812,0.5337,2797.9,2797.3,5.9839]
["bitfinex-derivatives","ETHF0:USTF0",1740327184113,3.7359,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327184309,3.7359,2798.0,2797.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740327184511,3.7359,2798.0,2797.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1740327184811,0.543,2798.2,2797.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327185017,0.543,2798.2,2798.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1740327185218,0.543,2798.2,2798.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327185717,0.543,2798.2,2798.1,3.03974]
["bitfinex-derivatives","ETHF0:USTF0",1740327186513,4.3042,2798.6,2798.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327186714,1.08747,2798.5,2798.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327187014,0.5158,2798.5,2798.3,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1740327187214,0.5158,2798.5,2798.2,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1740327187618,0.5158,2798.5,2798.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327187917,0.5158,2798.5,2798.3,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1740327188118,0.5158,2798.5,2798.4,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1740327188307,0.57168,2798.4,2798.1,3.03973]
["bitfinex-derivatives","ETHF0:USTF0",1740327188520,1.08748,2798.5,2798.1,3.03973]
["bitfinex-derivatives","ETHF0:USTF0",1740327188712,0.5158,2798.5,2798.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327188914,1.08746,2798.5,2798.2,0.57171]
["bitfinex-derivatives","ETHF0:USTF0",1740327189114,1.08746,2798.5,2798.1,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740327189115,0.5158,2798.5,2798.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1740327189315,0.5158,2798.5,2798.3,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1740327189718,0.5158,2798.5,2798.1,5.412]
["bitfinex-derivatives","ETHF0:USTF0",1740327189719,0.57172,2798.2,2798.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327190016,0.57172,2798.2,2798.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327190517,0.57172,2798.3,2798.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327190717,0.57172,2798.2,2798.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327190923,0.5516,2798.4,2798.1,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1740327190924,1.1233,2798.4,2798.1,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1740327191117,0.5516,2798.4,2798.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327191317,0.5717,2798.3,2798.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327191613,0.5516,2798.4,2798.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327191821,0.57176,2798.1,2798.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327192516,0.57173,2798.2,2798.0,3.03876]
["bitfinex-derivatives","ETHF0:USTF0",1740327192722,0.57173,2798.2,2798.0,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1740327192924,0.57173,2798.2,2798.0,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327193615,0.57173,2798.2,2798.0,3.03876]
["bitfinex-derivatives","ETHF0:USTF0",1740327193816,0.57173,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327194121,0.57176,2798.0,2797.9,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740327194519,0.57176,2798.0,2797.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327195125,1.62736,2798.0,2797.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327195319,1.0556,2798.0,2797.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327195524,0.57185,2797.6,2797.5,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327196039,1.10053,2797.7,2797.5,3.03886]
["bitfinex-derivatives","ETHF0:USTF0",1740327197119,0.5287,2797.7,2797.6,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1740327197521,3.2078,2797.8,2797.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1740327197721,3.2078,2797.8,2797.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740327197917,3.2078,2797.8,2797.6,1.11003]
["bitfinex-derivatives","ETHF0:USTF0",1740327198121,3.2078,2797.8,2797.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740327198626,3.77962,2797.8,2797.6,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740327199420,3.2078,2797.8,2797.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1740327200117,0.5287,2798.4,2797.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740327200118,3.2078,2798.2,2797.6,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1740327200317,3.2078,2798.2,2798.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1740327200527,3.2078,2798.2,2798.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1740327200825,3.2078,2798.2,2798.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1740327201220,3.2078,2798.2,2798.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740327201420,3.77954,2798.2,2798.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740327201624,3.2078,2798.2,2798.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740327202122,3.77953,2798.2,2798.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740327202328,3.2078,2798.2,2798.0,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740327202630,0.57176,2798.0,2797.9,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327202822,0.57176,2798.0,2797.6,1.64174]
["bitfinex-derivatives","ETHF0:USTF0",1740327203026,0.57182,2797.7,2797.5,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740327203227,0.57177,2798.0,2797.7,3.03881]
["bitfinex-derivatives","ETHF0:USTF0",1740327203425,1.13315,2798.1,2797.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740327203621,1.13315,2798.1,2797.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327203622,0.5614,2798.1,2797.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327203822,0.57178,2797.9,2797.7,3.03881]
["bitfinex-derivatives","ETHF0:USTF0",1740327204722,0.5614,2798.1,2797.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327205026,0.5264,2797.8,2797.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1740327205324,1.0982,2797.8,2797.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327205722,0.5264,2797.8,2797.7,3.03882]
["bitfinex-derivatives","ETHF0:USTF0",1740327206232,0.5264,2797.8,2797.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1740327206722,0.5264,2797.8,2797.6,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327206923,0.57185,2797.6,2797.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740327209026,0.5264,2797.8,2797.4,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740327209733,0.57185,2797.6,2797.4,1.09168]
["bitfinex-derivatives","ETHF0:USTF0",1740327210426,0.57191,2797.3,2797.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327210631,3.77971,2797.3,2797.2,0.00536961]
["bitfinex-derivatives","ETHF0:USTF0",1740327211022,1.42983,2797.2,2796.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327211228,3.2078,2797.1,2796.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327211427,3.2078,2797.1,2797.0,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740327211732,3.77976,2797.1,2796.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327211933,3.77976,2797.1,2796.8,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1740327212134,3.77976,2797.1,2796.9,3.03799]
["bitfinex-derivatives","ETHF0:USTF0",1740327212329,3.2078,2797.1,2796.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327212631,3.77976,2797.1,2796.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327212824,3.2078,2797.1,2796.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327213024,3.2078,2797.1,2796.9,3.03798]
["bitfinex-derivatives","ETHF0:USTF0",1740327213226,3.77975,2797.1,2796.9,3.03798]
["bitfinex-derivatives","ETHF0:USTF0",1740327213428,3.77975,2797.1,2796.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327213835,3.2078,2797.1,2796.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327214031,3.2078,2797.1,2796.9,3.03798]
["bitfinex-derivatives","ETHF0:USTF0",1740327214428,0.00533732,2797.2,2797.1,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1740327214628,0.00533732,2797.2,2797.1,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1740327217038,0.00533732,2797.2,2797.1,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1740327217633,0.00533732,2797.2,2797.1,3.77975]
["bitfinex-derivatives","ETHF0:USTF0",1740327217834,0.5671,2797.9,2797.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740327218132,3.2078,2798.2,2797.9,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1740327218333,3.77953,2798.2,2797.9,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1740327218550,3.7749,2798.2,2797.9,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1740327218747,3.7749,2798.2,2797.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740327219556,3.7749,2798.2,2798.1,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1740327220149,3.7749,2798.2,2797.9,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1740327220360,3.7749,2798.2,2797.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740327220656,4.34663,2798.2,2797.9,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740327220854,3.7749,2798.2,2797.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327221051,3.77958,2797.9,2797.8,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327221253,3.2078,2797.9,2797.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327221451,0.57185,2797.6,2797.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327221754,0.5289,2797.5,2797.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327222152,0.5289,2797.5,2797.4,3.03789]
["bitfinex-derivatives","ETHF0:USTF0",1740327223062,0.5289,2797.5,2797.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327223650,0.5289,2797.5,2797.4,3.03789]
["bitfinex-derivatives","ETHF0:USTF0",1740327224157,0.5289,2797.5,2797.0,1.6424]
["bitfinex-derivatives","ETHF0:USTF0",1740327224358,0.5289,2797.5,2796.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327224862,0.57191,2797.3,2797.0,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1740327225362,0.5289,2797.5,2796.9,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1740327225562,0.57193,2797.2,2797.0,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740327225865,0.5289,2797.5,2797.0,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740327226066,0.57192,2797.3,2797.0,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740327226256,0.5221,2797.2,2797.0,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740327226458,1.09404,2797.2,2796.9,3.03797]
["bitfinex-derivatives","ETHF0:USTF0",1740327227061,0.5221,2797.2,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327227365,0.5587,2797.1,2797.0,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740327227566,0.5221,2797.2,2797.0,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740327228271,0.5221,2797.2,2796.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740327228463,0.57196,2797.1,2796.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740327228763,0.57196,2797.1,2796.7,2.47135992]
["bitfinex-derivatives","ETHF0:USTF0",1740327228978,1.09404,2797.2,2797.0,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1740327229271,0.5221,2797.2,2796.7,2.47135992]
["bitfinex-derivatives","ETHF0:USTF0",1740327229471,0.57196,2797.1,2796.8,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1740327229673,0.5221,2797.2,2796.7,2.47135992]
["bitfinex-derivatives","ETHF0:USTF0",1740327229865,1.09405,2797.2,2796.9,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740327230169,0.57195,2797.1,2796.9,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740327230563,0.5221,2797.2,2796.7,2.47135992]
["bitfinex-derivatives","ETHF0:USTF0",1740327230867,0.5221,2797.2,2797.1,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1740327231072,0.5221,2797.2,2796.7,2.47135992]
["bitfinex-derivatives","ETHF0:USTF0",1740327231466,0.57201,2796.8,2796.7,2.47135992]
["bitfinex-derivatives","ETHF0:USTF0",1740327231771,0.57201,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327232168,1.09971,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327232467,0.5277,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327232670,1.09971,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327233071,0.5277,2796.8,2796.7,0.57738992]
["bitfinex-derivatives","ETHF0:USTF0",1740327233269,0.57195,2797.1,2796.9,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1740327233471,1.09965,2797.1,2796.9,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1740327234068,0.5277,2797.1,2797.0,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1740327235968,0.5277,2797.1,2796.8,4.0929]
["bitfinex-derivatives","ETHF0:USTF0",1740327236273,0.5277,2797.1,2796.9,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1740327237568,3.2078,2797.0,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327237773,0.57201,2796.8,2796.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327239064,0.57213,2796.2,2796.1,3.4889]
["bitfinex-derivatives","ETHF0:USTF0",1740327239371,3.2078,2796.5,2796.1,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1740327239572,3.2078,2796.5,2796.0,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327239773,3.2078,2796.5,2795.9,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740327239964,3.2078,2796.5,2795.8,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1740327239965,0.57218,2796.0,2795.8,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1740327240164,0.57218,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327240372,3.77994,2796.2,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327240572,3.2078,2796.2,2796.0,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327240772,3.2078,2796.2,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327240974,3.2078,2796.2,2796.0,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1740327241476,3.77995,2796.2,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327242077,0.57216,2796.1,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327242372,1.12536,2796.1,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327242771,0.5532,2796.1,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327243371,0.5532,2796.1,2795.9,0.57754992]
["bitfinex-derivatives","ETHF0:USTF0",1740327243573,0.5532,2796.1,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327244176,0.5532,2796.1,2795.9,0.57753992]
["bitfinex-derivatives","ETHF0:USTF0",1740327244374,0.5532,2796.1,2795.9,0.57754992]
["bitfinex-derivatives","ETHF0:USTF0",1740327244873,3.21315992,2796.5,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327245069,0.57209,2796.4,2796.1,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1740327245275,3.75985992,2796.5,2796.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740327245464,3.75985992,2796.5,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740327245670,0.00535992,2796.5,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740327246371,0.00535992,2796.5,2796.3,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1740327246676,0.00535992,2796.5,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740327247075,0.00535992,2796.5,2796.2,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740327247383,0.57211,2796.4,2796.0,6.49475]
["bitfinex-derivatives","ETHF0:USTF0",1740327247579,0.5437,2796.3,2796.1,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1740327247879,0.5437,2796.3,2796.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1740327249682,0.5437,2796.3,2796.1,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1740327249975,0.5437,2796.3,2796.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1740327250181,0.5437,2796.3,2796.1,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1740327250386,0.5437,2796.3,2796.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1740327250387,0.5437,2796.3,2796.2,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1740327250681,0.5437,2796.3,2796.0,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1740327250878,1.11581,2796.3,2796.0,3.55076]
["bitfinex-derivatives","ETHF0:USTF0",1740327251073,0.5437,2796.3,2796.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740327251280,0.5437,2796.3,2795.9,0.52055992]
["bitfinex-derivatives","ETHF0:USTF0",1740327251281,0.57216,2796.1,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327251581,0.57217,2796.1,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327252072,0.57217,2796.0,2795.9,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327253383,0.57229,2795.5,2795.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327253677,0.57229,2795.5,2795.3,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1740327253980,3.2078,2795.7,2795.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740327254174,1.68366,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327254376,1.1114,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327255375,1.68366,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327255580,1.1114,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327255974,1.68366,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327256177,1.1114,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327256375,1.68366,2795.6,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327256680,0.57228,2795.5,2795.2,1.10227992]
["bitfinex-derivatives","ETHF0:USTF0",1740327256876,2.23896,2795.6,2795.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740327258080,2.23896,2795.6,2795.2,0.52995992]
["bitfinex-derivatives","ETHF0:USTF0",1740327258383,0.57228,2795.5,2795.3,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1740327258885,1.6667,2795.6,2795.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327259077,1.6667,2795.6,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327259078,3.2078,2795.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327259277,3.2078,2795.0,2794.3,6.7354]
["bitfinex-derivatives","ETHF0:USTF0",1740327259486,0.5725,2794.4,2794.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1740327259680,0.5725,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327260176,3.2078,2794.7,2794.0,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740327260481,0.57254,2794.2,2794.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327260874,1.101,2794.3,2794.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327261185,1.67353,2794.3,2794.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327261382,1.101,2794.3,2794.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327262185,0.57254,2794.2,2794.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327262595,6.57254,2794.2,2794.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327263090,0.57265,2793.7,2793.4,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1740327263281,3.2078,2794.0,2793.4,0.57269]
["bitfinex-derivatives","ETHF0:USTF0",1740327263481,3.2078,2794.0,2793.8,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1740327263878,3.2078,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327264286,3.2078,2794.0,2793.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327264583,3.78039,2794.0,2793.6,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1740327265087,3.78039,2794.0,2793.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327265283,3.2078,2794.0,2793.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740327265489,4.3088,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740327265788,0.5516,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740327265985,3.21315992,2794.6,2794.4,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1740327266187,3.21315992,2794.6,2794.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740327266383,3.21315992,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327266588,3.21315992,2794.6,2793.9,5.6738]
["bitfinex-derivatives","ETHF0:USTF0",1740327266883,3.21315992,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327268381,0.57248,2794.5,2794.1,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1740327268587,0.57253,2794.3,2794.0,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1740327269291,0.57257,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327269783,0.5405,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327270093,0.5405,2794.2,2794.0,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1740327270288,0.5405,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327270483,0.57257,2794.1,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327270691,0.5405,2794.2,2793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327271190,0.5405,2794.2,2794.0,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1740327271388,0.5405,2794.2,2794.1,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1740327271793,0.5389,2794.5,2794.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740327271988,3.21315992,2794.6,2794.4,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1740327272389,3.21315992,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327272690,0.00535992,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327274797,0.00535992,2794.6,2794.3,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1740327274994,0.57249,2794.5,2794.3,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1740327275390,0.00535992,2794.6,2794.4,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1740327275697,0.00535992,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327275991,0.00535992,2794.6,2794.2,8.6178]
["bitfinex-derivatives","ETHF0:USTF0",1740327276296,0.00535992,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327277100,3.21315992,2794.6,2794.3,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1740327277396,3.78562992,2794.6,2794.3,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1740327277900,0.57249,2794.5,2794.2,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1740327278300,3.21315992,2794.6,2794.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327278493,0.57251,2794.4,2794.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327279003,0.5163,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740327279204,3.7241,2794.3,2793.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327279403,3.7241,2794.3,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740327279591,0.57255,2794.2,2793.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327279894,3.7241,2794.3,2793.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327280102,0.5163,2794.3,2794.2,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740327280697,3.21315992,2794.6,2793.9,1.43151]
["bitfinex-derivatives","ETHF0:USTF0",1740327281005,3.75385992,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327281197,3.75385992,2794.6,2793.8,5.16526]
["bitfinex-derivatives","ETHF0:USTF0",1740327281397,0.54605992,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327281699,0.54605992,2794.6,2794.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1740327281903,0.54605992,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327282101,0.00535992,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327282395,0.00535992,2794.6,2794.5,1.09388]
["bitfinex-derivatives","ETHF0:USTF0",1740327282597,2.958,2795.1,2794.5,4.30168]
["bitfinex-derivatives","ETHF0:USTF0",1740327282801,3.2078,2795.2,2794.5,3.7292]
["bitfinex-derivatives","ETHF0:USTF0",1740327283001,3.24631267,2795.6,2794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327283204,3.2078,2795.7,2794.9,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740327283399,3.2078,2795.7,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327283702,3.78004,2795.7,2795.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740327283901,3.21315992,2795.7,2795.4,0.57229]
["bitfinex-derivatives","ETHF0:USTF0",1740327284505,3.21315992,2795.7,2795.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740327285006,3.21315992,2795.7,2795.4,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740327285504,3.21315992,2795.7,2795.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740327285505,3.78539992,2795.7,2795.3,0.5723]
["bitfinex-derivatives","ETHF0:USTF0",1740327285692,3.21315992,2795.7,2795.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740327285898,3.21315992,2795.7,2795.4,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1740327286406,3.21315992,2795.7,2795.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740327286606,3.21315992,2795.7,2795.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740327286906,3.21315992,2795.7,2795.4,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1740327287508,3.78539992,2795.7,2795.4,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1740327287707,3.21315992,2795.7,2795.4,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1740327288205,3.21315992,2795.7,2795.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740327288605,3.21315992,2795.7,2795.5,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1740327289005,3.21315992,2795.7,2795.4,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1740327289203,3.21315992,2795.7,2795.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740327289604,0.57228,2795.5,2795.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740327289911,0.57229,2795.5,2795.2,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740327290202,3.21315992,2795.7,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327290405,0.57234,2795.2,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327290910,1.09393,2795.3,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327291102,0.57234,2795.2,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327293513,1.09392,2795.3,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327293716,0.57232,2795.3,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327294012,0.57234,2795.2,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327295610,0.57233,2795.3,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327296007,0.57234,2795.2,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327300309,3.2078,2795.4,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327300816,3.7801,2795.4,2795.2,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1740327301108,3.78011,2795.4,2795.1,0.57770992]
["bitfinex-derivatives","ETHF0:USTF0",1740327301413,0.57234,2795.2,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327301609,3.2078,2795.4,2795.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327301918,3.2078,2795.4,2795.1,0.57770992]
["bitfinex-derivatives","ETHF0:USTF0",1740327302117,0.57232,2795.3,2795.1,0.57770992]
["bitfinex-derivatives","ETHF0:USTF0",1740327302915,3.2078,2795.4,2794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327303117,3.2078,2795.1,2794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327303317,3.2078,2795.1,2794.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740327303508,3.78017,2795.1,2794.8,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1740327303714,3.2078,2795.1,2794.5,1.6271]
["bitfinex-derivatives","ETHF0:USTF0",1740327303915,0.5276,2795.0,2794.5,1.0611]
["bitfinex-derivatives","ETHF0:USTF0",1740327304214,3.2078,2795.1,2794.9,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1740327305113,3.78016,2795.1,2794.8,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1740327305306,3.2078,2795.1,2794.6,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1740327305513,0.57244,2794.7,2794.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740327305714,0.57246,2794.6,2794.5,0.51805992]
["bitfinex-derivatives","ETHF0:USTF0",1740327306018,3.2078,2795.0,2794.8,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1740327306216,4.2686,2795.3,2794.6,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740327306414,0.57236,2795.1,2794.8,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1740327307024,0.57236,2795.1,2794.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740327307025,0.57235,2795.2,2794.6,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1740327307318,0.57235,2795.2,2794.9,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1740327307514,3.7493,2795.3,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740327307914,0.57234,2795.2,2794.9,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1740327308321,3.7493,2795.3,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740327308511,3.7493,2795.3,2795.0,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1740327308717,3.7493,2795.3,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327308916,0.57235,2795.2,2794.9,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1740327309418,0.57238,2795.0,2794.7,3.03643]
["bitfinex-derivatives","ETHF0:USTF0",1740327309917,0.57237,2795.1,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740327310113,3.7493,2795.3,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740327310325,0.57234,2795.2,2794.9,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1740327310524,0.57236,2795.1,2794.8,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1740327310727,3.7493,2795.3,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740327311520,0.57242,2794.8,2794.7,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740327311826,0.57239,2795.0,2794.8,0.57241]
["bitfinex-derivatives","ETHF0:USTF0",1740327312420,0.5724,2794.9,2794.7,3.03643]
["bitfinex-derivatives","ETHF0:USTF0",1740327312926,0.5724,2794.9,2794.7,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1740327313226,0.57246,2794.6,2794.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327315522,3.7206,2794.7,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327315721,3.78036,2794.2,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740327316020,0.57257,2794.1,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740327316227,0.5134,2794.1,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327316524,0.57264,2793.8,2793.5,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1740327316915,0.57268,2793.5,2793.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327317418,3.2078,2793.6,2793.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327317627,1.08608,2793.5,2793.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327318727,1.65168,2793.5,2793.4,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740327319420,1.079,2793.5,2792.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327319625,1.079,2793.5,2792.8,44.58062]
["bitfinex-derivatives","ETHF0:USTF0",1740327319626,0.57278,2793.1,2792.8,44.58062]
["bitfinex-derivatives","ETHF0:USTF0",1740327320033,1.079,2793.5,2792.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327320215,0.57278,2793.1,2792.8,44.58062]
["bitfinex-derivatives","ETHF0:USTF0",1740327320418,0.57276,2793.2,2792.9,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1740327320618,1.079,2793.5,2792.8,41.37282]
["bitfinex-derivatives","ETHF0:USTF0",1740327320831,3.2078,2793.3,2792.8,41.37282]
["bitfinex-derivatives","ETHF0:USTF0",1740327321026,0.57283,2792.8,2792.7,0.56290589]
["bitfinex-derivatives","ETHF0:USTF0",1740327321322,0.57283,2792.8,2792.7,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1740327322431,3.7806,2793.0,2792.7,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1740327322630,2.465,2793.2,2792.7,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1740327322825,3.2078,2793.3,2792.8,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1740327323131,3.2078,2793.3,2792.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740327323333,0.57275,2793.2,2793.0,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1740327323528,3.78054,2793.3,2793.0,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1740327323828,3.2078,2793.3,2793.0,0.57279]
["bitfinex-derivatives","ETHF0:USTF0",1740327324024,3.2078,2793.3,2792.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740327324224,0.57275,2793.2,2792.9,1.142]
["bitfinex-derivatives","ETHF0:USTF0",1740327324419,3.2078,2793.3,2792.9,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740327324627,3.2078,2793.3,2792.7,0.00360589]
["bitfinex-derivatives","ETHF0:USTF0",1740327324826,3.78054,2793.3,2793.0,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1740327325534,3.2078,2793.3,2792.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740327325731,3.78054,2793.3,2792.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740327325926,3.2078,2793.3,2793.1,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1740327326126,3.2078,2793.3,2793.1,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1740327326529,3.78053,2793.3,2793.0,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1740327326834,3.2078,2793.3,2792.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740327327027,3.2078,2793.3,2793.0,0.57277]
["bitfinex-derivatives","ETHF0:USTF0",1740327327227,3.2078,2793.3,2792.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740327327933,0.57275,2793.2,2792.9,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1740327328239,3.78053,2793.3,2793.0,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1740327328433,3.2078,2793.3,2793.0,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1740327328633,3.78053,2793.3,2793.0,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1740327328933,3.2078,2793.3,2793.1,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1740327329131,3.2078,2793.3,2792.8,0.5476]
["bitfinex-derivatives","ETHF0:USTF0",1740327329634,3.2078,2793.6,2793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327329833,1.1188,2793.9,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327330133,1.1188,2793.9,2793.8,0.57262]
["bitfinex-derivatives","ETHF0:USTF0",1740327330328,0.00535992,2794.0,2793.9,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1740327330633,0.00535992,2794.0,2793.9,6.2454]
["bitfinex-derivatives","ETHF0:USTF0",1740327330831,3.2078,2794.9,2794.0,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1740327331032,3.2078,2794.9,2794.6,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1740327331434,3.2078,2794.9,2794.3,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740327331732,3.2078,2795.2,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327331927,0.0053697,2794.9,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327332131,0.0053697,2794.9,2794.8,3.03742]
["bitfinex-derivatives","ETHF0:USTF0",1740327332732,0.0053697,2794.9,2794.7,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1740327332936,0.0053697,2794.9,2794.5,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740327333436,0.0053697,2794.9,2794.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740327334128,0.57247,2794.6,2794.3,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740327334434,0.5725,2794.4,2794.3,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740327334630,3.7407,2794.5,2794.3,0.5778797]
["bitfinex-derivatives","ETHF0:USTF0",1740327334929,3.7407,2794.5,2794.4,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1740327335131,3.2131697,2794.9,2794.3,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740327335332,0.57243,2794.8,2794.4,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1740327335834,3.2131697,2794.9,2794.3,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740327336028,3.2131697,2794.9,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327336029,0.0053697,2794.9,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327338341,0.0053697,2794.9,2794.7,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1740327338534,0.57244,2794.8,2794.6,2.465]
["bitfinex-derivatives","ETHF0:USTF0",1740327338833,3.2131697,2794.9,2794.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740327339030,3.7855697,2794.9,2794.5,0.57247]
["bitfinex-derivatives","ETHF0:USTF0",1740327339227,3.2131697,2794.9,2794.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740327339433,3.7855697,2794.9,2794.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740327339636,3.2131697,2794.9,2794.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740327340238,0.57243,2794.8,2794.4,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740327340435,3.78027,2794.6,2794.3,3.5110697]
["bitfinex-derivatives","ETHF0:USTF0",1740327340636,3.2078,2794.6,2794.3,3.5110697]
["bitfinex-derivatives","ETHF0:USTF0",1740327340839,3.2078,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327341230,3.2078,2794.6,2794.3,0.5670697]
["bitfinex-derivatives","ETHF0:USTF0",1740327341435,0.5725,2794.4,2794.3,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740327342033,3.7296,2794.6,2794.3,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740327342232,0.5725,2794.4,2794.3,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740327343440,0.5725,2794.4,2793.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740327343441,0.57264,2793.8,2793.5,2.464]
["bitfinex-derivatives","ETHF0:USTF0",1740327343737,0.57256,2794.2,2793.9,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1740327344042,3.2078,2794.3,2794.1,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1740327344241,3.2078,2794.3,2793.6,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1740327344438,3.2078,2794.3,2793.7,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740327344643,0.5218,2794.6,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327344844,3.754,2794.7,2794.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740327345142,3.2078,2794.7,2794.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740327345543,3.2078,2795.0,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327346540,3.2078,2795.0,2794.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740327346541,3.2078,2795.0,2794.7,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1740327346844,3.2078,2795.0,2794.4,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740327347037,3.2078,2795.0,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327347238,1.0986,2795.2,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327347544,0.5585,2795.2,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327354253,0.5585,2795.2,2794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327354551,0.5585,2795.2,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327355351,1.13084,2795.2,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327355646,0.5585,2795.2,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327357661,1.13085,2795.2,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327357858,0.5585,2795.2,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327362869,1.13084,2795.2,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327363267,0.5585,2795.2,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327364269,1.13085,2795.2,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327364466,3.2078,2795.0,2794.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740327364671,3.2078,2795.0,2794.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1740327364672,0.57243,2794.8,2794.4,2.9921]
["bitfinex-derivatives","ETHF0:USTF0",1740327364969,0.5777797,2794.9,2794.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740327365372,0.57242,2794.8,2794.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740327365567,0.0053697,2794.9,2794.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740327365763,0.5631,2794.7,2794.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740327366367,0.5631,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327366563,3.2078,2794.4,2794.3,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1740327366865,0.5631,2794.7,2794.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740327367562,0.5631,2794.7,2794.6,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1740327368463,0.0053697,2794.9,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327368667,0.0053697,2794.9,2794.8,3.03542]
["bitfinex-derivatives","ETHF0:USTF0",1740327369663,0.0053697,2794.9,2794.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740327369971,0.5777797,2794.9,2794.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740327370168,0.5777797,2794.9,2794.5,6.78487]
["bitfinex-derivatives","ETHF0:USTF0",1740327370469,0.5777797,2794.9,2794.6,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1740327370770,0.5777797,2794.9,2794.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740327370970,0.0053697,2794.9,2794.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740327371366,0.5777797,2794.9,2794.6,0.57245]
["bitfinex-derivatives","ETHF0:USTF0",1740327372362,0.0053697,2794.9,2794.7,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1740327372570,0.0053697,2794.9,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327372964,0.0053697,2794.9,2794.7,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1740327374269,0.0053697,2794.9,2794.3,3.7463]
["bitfinex-derivatives","ETHF0:USTF0",1740327374563,0.57246,2794.7,2794.3,6.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740327374760,0.5232,2794.6,2794.4,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1740327375066,0.5232,2794.6,2794.5,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1740327375468,0.0053697,2794.9,2794.8,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1740327377659,0.0053697,2794.9,2794.8,1.65112]
["bitfinex-derivatives","ETHF0:USTF0",1740327395076,3.2078,2795.7,2794.8,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1740327395282,0.5248,2795.8,2795.5,0.57227]
["bitfinex-derivatives","ETHF0:USTF0",1740327395580,0.5248,2795.8,2795.7,0.57223]
["bitfinex-derivatives","ETHF0:USTF0",1740327395775,3.7715,2796.0,2795.5,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740327395978,3.2078,2796.0,2795.9,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1740327396170,0.5326,2796.2,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327396370,0.5379697,2796.2,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327396570,0.0053697,2796.2,2796.1,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1740327396769,0.80895703,2796.4,2796.3,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1740327397274,3.7798,2796.9,2796.5,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1740327397476,3.2078,2796.9,2796.5,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1740327398384,3.2078,2796.9,2796.8,0.57201]
["bitfinex-derivatives","ETHF0:USTF0",1740327398586,3.2078,2796.9,2796.6,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1740327398780,3.2078,2796.9,2796.7,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1740327399378,3.2078,2796.9,2796.6,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1740327399677,3.77979,2796.9,2796.5,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1740327399878,3.2078,2796.9,2796.6,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740327400479,0.57207,2796.5,2796.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327400677,0.57207,2796.5,2795.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740327400678,3.2078,2796.5,2795.8,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740327400883,3.7798,2796.9,2796.4,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1740327401178,3.2078,2796.9,2796.3,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740327401485,0.57209,2796.4,2796.3,5.6688]
["bitfinex-derivatives","ETHF0:USTF0",1740327401983,3.2078,2796.6,2796.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740327402284,0.57212,2796.3,2796.0,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1740327402583,1.65927,2796.5,2796.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740327402884,0.562,2796.5,2796.3,0.57211]
["bitfinex-derivatives","ETHF0:USTF0",1740327403181,0.57211,2796.3,2796.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740327403376,0.562,2796.5,2796.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740327403576,0.57212,2796.3,2796.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740327404177,0.57213,2796.2,2796.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740327404685,0.57212,2796.3,2796.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740327404882,0.562,2796.5,2796.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740327405081,0.57213,2796.2,2796.1,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1740327405285,0.57215,2796.1,2796.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740327405486,0.57214,2796.2,2796.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740327405687,0.562,2796.5,2796.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740327405876,1.13408,2796.5,2796.2,0.57212]
["bitfinex-derivatives","ETHF0:USTF0",1740327406080,0.562,2796.5,2796.0,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1740327406281,0.562,2796.5,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740327406481,0.562,2796.5,2796.3,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740327406786,0.562,2796.5,2796.4,0.57209]
["bitfinex-derivatives","ETHF0:USTF0",1740327406984,3.2078,2796.6,2796.2,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740327407180,3.2078,2796.6,2796.5,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1740327407679,3.2078,2796.6,2796.5,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1740327407880,3.2078,2796.9,2796.7,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1740327408475,3.2078,2796.9,2796.8,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740327408782,0.0053697,2797.0,2796.9,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1740327409186,0.0053697,2797.0,2796.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1740327409387,0.0053697,2797.0,2796.9,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1740327409685,1.0665,2797.5,2796.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740327409887,1.0665,2797.5,2796.9,3.4653]
["bitfinex-derivatives","ETHF0:USTF0",1740327410087,3.2078,2797.6,2797.4,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1740327410896,3.2078,2797.6,2797.5,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1740327411386,0.0053697,2797.8,2797.2,5.6731697]
["bitfinex-derivatives","ETHF0:USTF0",1740327411591,0.0053697,2797.8,2797.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1740327411886,3.2078,2798.4,2797.7,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740327412087,3.2078,2798.4,2797.8,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740327412387,0.57176,2798.1,2797.8,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740327412689,0.57171,2798.3,2797.8,4.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740327412882,0.57172,2798.3,2797.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1740327413082,0.0053697,2798.3,2797.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1740327413285,0.0053697,2798.3,2798.0,0.57175]
["bitfinex-derivatives","ETHF0:USTF0",1740327413481,0.5770797,2798.3,2798.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740327413692,0.57172,2798.2,2798.1,2.46]
["bitfinex-derivatives","ETHF0:USTF0",1740327413884,0.57176,2798.0,2797.9,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1740327414085,0.57175,2798.1,2797.9,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1740327414485,0.57176,2798.0,2797.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327414888,0.57189,2797.4,2797.3,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740327415088,0.57186,2797.6,2797.3,3.5116]
["bitfinex-derivatives","ETHF0:USTF0",1740327415486,0.57186,2797.6,2797.3,6.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740327415894,4.2847,2798.0,2797.3,6.7194]
["bitfinex-derivatives","ETHF0:USTF0",1740327416294,0.57189,2797.4,2797.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327416487,3.2078,2797.8,2797.3,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327416799,0.57183,2797.7,2797.4,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1740327416991,3.2078,2797.8,2797.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327417500,3.77962,2797.8,2797.4,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1740327417793,3.2078,2797.8,2797.5,0.57186]
["bitfinex-derivatives","ETHF0:USTF0",1740327417990,0.0053697,2798.3,2797.5,7.90545557]
["bitfinex-derivatives","ETHF0:USTF0",1740327418191,0.0053697,2798.3,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327418391,0.57172,2798.2,2797.9,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740327418694,0.0053697,2798.3,2797.9,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740327418996,0.57176,2798.0,2797.9,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740327419200,0.0053697,2798.3,2797.9,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740327419400,0.57174,2798.2,2797.9,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740327419899,0.0053697,2798.3,2797.9,2.9743]
["bitfinex-derivatives","ETHF0:USTF0",1740327420094,0.0053697,2798.3,2797.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740327420299,0.57189,2797.4,2797.3,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740327420598,3.2078,2797.8,2797.3,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1740327420785,0.5499,2797.7,2797.4,0.57187]
["bitfinex-derivatives","ETHF0:USTF0",1740327420990,1.97491,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327420991,0.5456,2798.2,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327421200,0.57176,2798.1,2797.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1740327421400,1.66723,2798.2,2797.8,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1740327421593,1.0955,2798.2,2797.9,0.57177]
["bitfinex-derivatives","ETHF0:USTF0",1740327422496,1.0955,2798.2,2797.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740327422497,0.5499,2798.2,2798.0,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1740327422896,0.5499,2798.2,2797.9,3.51577]
["bitfinex-derivatives","ETHF0:USTF0",1740327423104,0.5499,2798.2,2798.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740327423303,3.7848797,2798.3,2798.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740327423501,3.2131697,2798.3,2798.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740327423702,0.57174,2798.1,2798.0,0.5431]
["bitfinex-derivatives","ETHF0:USTF0",1740327424295,0.57176,2798.0,2797.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327424598,4.88156,2798.0,2797.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327425197,4.88156,2798.0,2796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327425198,1.42947,2797.9,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327425503,0.57191,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327426995,0.57203,2796.7,2796.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327427199,0.57209,2796.4,2796.3,3.7661]
["bitfinex-derivatives","ETHF0:USTF0",1740327427395,0.57209,2796.4,2796.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740327427704,0.57208,2796.5,2796.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740327427899,3.2078,2797.0,2796.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740327428096,0.57209,2796.4,2796.3,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740327428302,3.2131697,2796.7,2796.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327428614,0.57211,2796.3,2796.2,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327429004,0.57213,2796.2,2796.1,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740327430004,3.2131697,2796.7,2796.1,0.5775197]
["bitfinex-derivatives","ETHF0:USTF0",1740327430005,0.57208,2796.5,2796.1,0.5775197]
["bitfinex-derivatives","ETHF0:USTF0",1740327430205,0.57208,2796.5,2796.2,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1740327431308,3.7852097,2796.7,2796.4,0.57208]
["bitfinex-derivatives","ETHF0:USTF0",1740327431499,3.2131697,2796.7,2796.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740327431701,0.57208,2796.5,2796.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740327432308,0.57207,2796.6,2796.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740327432609,3.2131697,2796.7,2796.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740327432804,0.57206,2796.6,2796.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740327433505,0.0053697,2796.7,2796.6,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740327433705,0.0053697,2796.7,2796.3,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740327433706,0.0053697,2796.7,2796.5,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1740327433907,0.0053697,2796.7,2796.6,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740327434211,0.0053697,2796.7,2796.6,44.57985]
["bitfinex-derivatives","ETHF0:USTF0",1740327434611,0.0053697,2796.7,2796.6,3.77985]
["bitfinex-derivatives","ETHF0:USTF0",1740327437513,0.0053697,2796.7,2796.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1740327437707,0.57207,2796.5,2796.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327437907,0.0053697,2796.7,2796.4,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1740327438107,0.5773997,2796.7,2796.4,3.03108]
["bitfinex-derivatives","ETHF0:USTF0",1740327438310,0.5773997,2796.7,2796.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327438815,0.57209,2796.4,2796.3,3.0232]
["bitfinex-derivatives","ETHF0:USTF0",1740327439310,0.57213,2796.2,2796.1,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740327441217,0.57212,2796.3,2796.1,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740327441410,3.2078,2796.4,2796.1,2.4643697]
["bitfinex-derivatives","ETHF0:USTF0",1740327441610,3.2078,2796.4,2796.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740327441815,0.57211,2796.3,2796.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740327442020,3.2078,2796.4,2796.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740327442317,3.7799,2796.4,2796.2,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740327442620,0.0053697,2796.7,2796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327442916,0.0053697,2796.7,2796.3,7.78384279]
["bitfinex-derivatives","ETHF0:USTF0",1740327443114,0.0053697,2796.7,2796.6,0.57205]
["bitfinex-derivatives","ETHF0:USTF0",1740327443315,0.0053697,2796.7,2796.6,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1740327443704,0.57192,2797.3,2796.6,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740327444110,0.57192,2797.3,2796.9,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1740327444823,0.57183,2797.7,2797.3,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1740327445112,0.57187,2797.5,2797.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327445321,0.57183,2797.7,2797.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327445512,0.57187,2797.5,2797.4,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327446016,0.57193,2797.2,2797.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327446222,0.57183,2797.7,2797.1,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1740327446415,0.57183,2797.7,2797.3,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1740327446917,0.5771797,2797.8,2797.4,1.63568]
["bitfinex-derivatives","ETHF0:USTF0",1740327447218,0.0053697,2797.8,2797.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327447415,0.57185,2797.6,2797.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327447625,0.0053697,2797.8,2797.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327447823,0.5771797,2797.8,2797.5,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327448319,0.0053697,2797.8,2797.5,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1740327448517,0.0053697,2797.8,2797.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1740327449722,3.77947,2798.5,2798.1,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1740327449924,3.77947,2798.5,2798.1,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1740327450219,3.77947,2798.5,2798.1,2.459]
["bitfinex-derivatives","ETHF0:USTF0",1740327450423,3.77947,2798.5,2798.1,3.03074]
["bitfinex-derivatives","ETHF0:USTF0",1740327451131,0.00535341,2798.6,2798.1,5.6668]
["bitfinex-derivatives","ETHF0:USTF0",1740327451330,0.00535341,2798.6,2798.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1740327451525,0.00535341,2798.6,2798.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740327451833,0.00535341,2798.6,2798.5,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1740327452231,0.00535341,2798.6,2798.5,2.458]
["bitfinex-derivatives","ETHF0:USTF0",1740327452423,0.00535341,2798.6,2798.5,3.02966]
["bitfinex-derivatives","ETHF0:USTF0",1740327453123,3.2078,2799.2,2798.5,16.241196]
["bitfinex-derivatives","ETHF0:USTF0",1740327453323,3.77924,2799.6,2799.2,0.57151]
["bitfinex-derivatives","ETHF0:USTF0",1740327453632,3.77924,2799.6,2799.3,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1740327453829,3.2078,2799.9,2799.3,5.919]
["bitfinex-derivatives","ETHF0:USTF0",1740327454030,3.77918,2799.9,2799.5,0.57145]
["bitfinex-derivatives","ETHF0:USTF0",1740327454228,0.5714,2799.8,2799.4,0.57147]
["bitfinex-derivatives","ETHF0:USTF0",1740327454534,0.5714,2799.8,2799.3,5.92435982]
["bitfinex-derivatives","ETHF0:USTF0",1740327454535,3.2078,2799.9,2799.3,5.92435982]
["bitfinex-derivatives","ETHF0:USTF0",1740327454733,3.2078,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327454930,3.77912,2800.2,2799.8,0.57139]
["bitfinex-derivatives","ETHF0:USTF0",1740327455234,3.2078,2800.2,2799.9,3.02937]
["bitfinex-derivatives","ETHF0:USTF0",1740327455434,0.74811305,2801.1,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327455730,3.2078,2801.3,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327455929,3.00208,2802.6,2800.3,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1740327455930,0.57119,2800.9,2800.3,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1740327456131,3.2078,2801.0,2800.2,5.16208986]
["bitfinex-derivatives","ETHF0:USTF0",1740327456132,3.2078,2801.0,2800.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740327456327,0.57118,2800.9,2800.4,2.477]
["bitfinex-derivatives","ETHF0:USTF0",1740327456529,3.2078,2801.0,2800.7,0.57121]
["bitfinex-derivatives","ETHF0:USTF0",1740327456833,3.2078,2801.0,2800.4,2.48235982]
["bitfinex-derivatives","ETHF0:USTF0",1740327457334,3.2078,2801.0,2800.4,3.05361982]
["bitfinex-derivatives","ETHF0:USTF0",1740327457630,3.2078,2801.0,2800.4,2.48235982]
["bitfinex-derivatives","ETHF0:USTF0",1740327457929,0.57125,2800.5,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327459429,3.2078,2800.6,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327459633,3.2078,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327460431,0.57125,2800.5,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327460638,1.11015,2800.5,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327462629,3.2078,2800.9,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327463031,0.57124,2800.6,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327463238,0.57124,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327463630,3.2078,2800.9,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327463838,0.5712,2800.8,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327464037,3.2078,2800.9,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327464038,0.57123,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327464635,3.77903,2800.6,2800.5,43.289]
["bitfinex-derivatives","ETHF0:USTF0",1740327465036,0.57125,2800.5,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327465242,3.77904,2800.6,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327465436,0.57125,2800.5,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327466935,0.57125,2800.5,2800.4,40.80535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327467538,3.2078,2800.9,2800.4,43.29735982]
["bitfinex-derivatives","ETHF0:USTF0",1740327467738,0.5712,2800.8,2800.5,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1740327467935,3.2078,2800.9,2800.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740327468136,0.57122,2800.7,2800.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740327468531,0.57121,2800.7,2800.5,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1740327468735,3.2078,2800.9,2800.5,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740327469144,3.2078,2800.6,2800.4,43.30335982]
["bitfinex-derivatives","ETHF0:USTF0",1740327469444,0.57125,2800.5,2800.4,43.30335982]
["bitfinex-derivatives","ETHF0:USTF0",1740327471641,3.2078,2800.6,2800.4,43.30335982]
["bitfinex-derivatives","ETHF0:USTF0",1740327471939,0.57125,2800.5,2800.4,43.30335982]
["bitfinex-derivatives","ETHF0:USTF0",1740327472338,0.57125,2800.5,2800.4,40.80535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327473143,1.10315,2800.5,2800.4,40.80535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327474835,1.10315,2800.5,2799.7,4.05421]
["bitfinex-derivatives","ETHF0:USTF0",1740327474836,0.5319,2800.5,2799.7,3.4828]
["bitfinex-derivatives","ETHF0:USTF0",1740327475037,3.2078,2800.2,2799.7,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1740327475240,3.2078,2800.2,2799.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1740327475241,0.57136,2800.0,2799.7,3.6032]
["bitfinex-derivatives","ETHF0:USTF0",1740327475440,0.57136,2800.0,2799.8,1.27353281]
["bitfinex-derivatives","ETHF0:USTF0",1740327475842,0.57138,2799.9,2799.8,1.27353281]
["bitfinex-derivatives","ETHF0:USTF0",1740327476037,3.21312689,2800.2,2799.8,1.84492281]
["bitfinex-derivatives","ETHF0:USTF0",1740327476243,0.57134,2800.1,2799.9,0.57136]
["bitfinex-derivatives","ETHF0:USTF0",1740327476443,3.21312689,2800.2,2800.0,41.37134]
["bitfinex-derivatives","ETHF0:USTF0",1740327476641,3.78444689,2800.2,2800.0,41.37134]
["bitfinex-derivatives","ETHF0:USTF0",1740327477044,3.21312689,2800.2,2800.0,41.37134]
["bitfinex-derivatives","ETHF0:USTF0",1740327477247,3.21312689,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327477542,3.21312689,2800.2,2800.1,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1740327477742,0.00532689,2800.2,2800.1,3.06433]
["bitfinex-derivatives","ETHF0:USTF0",1740327478348,0.00532689,2800.2,2800.1,3.54124468]
["bitfinex-derivatives","ETHF0:USTF0",1740327478746,0.57663689,2800.2,2800.1,3.73411469]
["bitfinex-derivatives","ETHF0:USTF0",1740327478943,0.00532689,2800.2,2800.1,3.73411469]
["bitfinex-derivatives","ETHF0:USTF0",1740327479545,0.57663689,2800.2,2800.1,3.73411469]
["bitfinex-derivatives","ETHF0:USTF0",1740327479944,0.00532689,2800.2,2800.1,3.73411469]
["bitfinex-derivatives","ETHF0:USTF0",1740327480645,0.57663689,2800.2,2800.1,3.73411469]
["bitfinex-derivatives","ETHF0:USTF0",1740327481144,0.57663689,2800.2,2800.1,4.2684267]
["bitfinex-derivatives","ETHF0:USTF0",1740327481549,0.57663689,2800.2,2800.1,1.77544271]
["bitfinex-derivatives","ETHF0:USTF0",1740327481747,3.78443689,2800.2,2800.1,1.24111469]
["bitfinex-derivatives","ETHF0:USTF0",1740327482149,0.00532689,2800.2,2800.1,1.77609241]
["bitfinex-derivatives","ETHF0:USTF0",1740327482549,0.57663689,2800.2,2800.1,1.77609241]
["bitfinex-derivatives","ETHF0:USTF0",1740327483059,0.57663689,2800.2,2800.1,1.24111469]
["bitfinex-derivatives","ETHF0:USTF0",1740327483060,3.78443689,2800.2,2800.1,1.24111469]
["bitfinex-derivatives","ETHF0:USTF0",1740327483243,3.78443689,2800.2,2800.1,1.77674012]
["bitfinex-derivatives","ETHF0:USTF0",1740327483646,3.78443689,2800.2,2800.1,1.77673973]
["bitfinex-derivatives","ETHF0:USTF0",1740327484246,0.57663689,2800.2,2800.1,1.77673973]
["bitfinex-derivatives","ETHF0:USTF0",1740327484551,0.00532689,2800.2,2800.1,1.77673973]
["bitfinex-derivatives","ETHF0:USTF0",1740327484751,0.57663689,2800.2,2800.1,1.77673973]
["bitfinex-derivatives","ETHF0:USTF0",1740327485353,0.00532689,2800.2,2800.1,1.77673973]
["bitfinex-derivatives","ETHF0:USTF0",1740327485654,0.57663689,2800.2,2800.1,1.77673973]
["bitfinex-derivatives","ETHF0:USTF0",1740327485853,3.78443689,2800.2,2800.1,1.77673973]
["bitfinex-derivatives","ETHF0:USTF0",1740327487256,0.57663689,2800.2,2800.1,1.77673973]
["bitfinex-derivatives","ETHF0:USTF0",1740327487447,3.78443689,2800.2,2800.1,1.77673973]
["bitfinex-derivatives","ETHF0:USTF0",1740327487653,3.78443689,2800.2,2800.1,1.77706216]
["bitfinex-derivatives","ETHF0:USTF0",1740327487860,3.78443689,2800.2,2800.1,1.24111469]
["bitfinex-derivatives","ETHF0:USTF0",1740327488254,3.78443689,2800.2,2800.1,0.56729469]
["bitfinex-derivatives","ETHF0:USTF0",1740327489063,0.57663689,2800.2,2800.1,0.56729469]
["bitfinex-derivatives","ETHF0:USTF0",1740327489253,3.21312689,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327489456,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327490555,0.57665689,2800.2,2800.0,41.32700739]
["bitfinex-derivatives","ETHF0:USTF0",1740327490863,0.00532689,2800.2,2799.7,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740327491059,3.21312689,2800.2,2799.8,3.00301977]
["bitfinex-derivatives","ETHF0:USTF0",1740327491259,3.78443689,2800.2,2800.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327491557,3.78443689,2800.2,2799.6,0.54235982]
["bitfinex-derivatives","ETHF0:USTF0",1740327491558,0.57142,2799.7,2799.6,0.54235982]
["bitfinex-derivatives","ETHF0:USTF0",1740327491856,9.21312689,2800.2,2799.6,0.54235982]
["bitfinex-derivatives","ETHF0:USTF0",1740327491857,3.21312689,2800.2,2799.6,1.0696613]
["bitfinex-derivatives","ETHF0:USTF0",1740327492065,0.57142,2799.7,2799.6,0.54235982]
["bitfinex-derivatives","ETHF0:USTF0",1740327492264,0.57142,2799.7,2799.6,1.06958851]
["bitfinex-derivatives","ETHF0:USTF0",1740327492555,0.57141,2799.8,2799.6,41.86958851]
["bitfinex-derivatives","ETHF0:USTF0",1740327492761,0.57142,2799.7,2799.6,41.34235982]
["bitfinex-derivatives","ETHF0:USTF0",1740327493060,0.57142,2799.7,2799.6,41.86958342]
["bitfinex-derivatives","ETHF0:USTF0",1740327493255,3.77919,2799.9,2799.7,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1740327493461,0.57139,2799.9,2799.7,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1740327493664,0.57142,2799.7,2799.6,41.34235982]
["bitfinex-derivatives","ETHF0:USTF0",1740327493965,3.74202689,2800.2,2799.6,41.86958294]
["bitfinex-derivatives","ETHF0:USTF0",1740327494153,0.5714,2799.8,2799.7,0.52721561]
["bitfinex-derivatives","ETHF0:USTF0",1740327494358,3.21312689,2800.2,2799.7,3.0052195]
["bitfinex-derivatives","ETHF0:USTF0",1740327494560,0.57134,2800.1,2799.9,0.57137]
["bitfinex-derivatives","ETHF0:USTF0",1740327494765,0.57134,2800.1,2800.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740327495254,0.00532689,2800.2,2800.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740327495454,0.57133,2800.1,2800.0,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740327495856,0.57138,2799.9,2799.6,41.34235982]
["bitfinex-derivatives","ETHF0:USTF0",1740327496059,1.42834,2800.1,2799.6,43.82535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327496258,0.57142,2799.7,2799.6,43.82535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327496453,0.57138,2799.9,2799.7,0.57141]
["bitfinex-derivatives","ETHF0:USTF0",1740327496665,0.00532689,2800.2,2799.6,43.82535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327496863,0.00532689,2800.2,2799.7,0.5272068]
["bitfinex-derivatives","ETHF0:USTF0",1740327497163,3.21312689,2800.2,2799.8,0.52718444]
["bitfinex-derivatives","ETHF0:USTF0",1740327497358,3.21312689,2800.2,2799.6,43.82535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327497558,3.21312689,2800.2,2799.7,0.52724162]
["bitfinex-derivatives","ETHF0:USTF0",1740327497559,0.00532689,2800.2,2799.7,0.52724162]
["bitfinex-derivatives","ETHF0:USTF0",1740327497862,0.57142,2799.7,2799.6,6.23315982]
["bitfinex-derivatives","ETHF0:USTF0",1740327498068,0.57142,2799.7,2799.6,44.35758258]
["bitfinex-derivatives","ETHF0:USTF0",1740327498760,0.57142,2799.7,2799.6,42.60261799]
["bitfinex-derivatives","ETHF0:USTF0",1740327499365,0.5714,2799.8,2799.6,43.17405799]
["bitfinex-derivatives","ETHF0:USTF0",1740327499669,3.2078,2799.9,2799.7,1.2605986]
["bitfinex-derivatives","ETHF0:USTF0",1740327499864,3.77919,2799.9,2799.7,0.73303541]
["bitfinex-derivatives","ETHF0:USTF0",1740327500361,3.20946454,2799.9,2799.8,1.7626981]
["bitfinex-derivatives","ETHF0:USTF0",1740327500761,3.20946454,2799.9,2799.8,1.02966269]
["bitfinex-derivatives","ETHF0:USTF0",1740327500961,3.20946454,2799.9,2799.8,1.55728643]
["bitfinex-derivatives","ETHF0:USTF0",1740327501263,0.00532689,2800.2,2799.8,0.98588643]
["bitfinex-derivatives","ETHF0:USTF0",1740327501458,0.00532689,2800.2,2800.1,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1740327501766,0.00532689,2800.2,2800.1,41.89883056]
["bitfinex-derivatives","ETHF0:USTF0",1740327502164,0.00532689,2800.2,2800.1,41.89884289]
["bitfinex-derivatives","ETHF0:USTF0",1740327502564,0.00532689,2800.2,2800.1,43.0901357]
["bitfinex-derivatives","ETHF0:USTF0",1740327503064,0.00532689,2800.2,2800.1,41.99129281]
["bitfinex-derivatives","ETHF0:USTF0",1740327503261,0.00532689,2800.2,2800.1,41.82959269]
["bitfinex-derivatives","ETHF0:USTF0",1740327504068,0.57663689,2800.2,2800.1,41.25826269]
["bitfinex-derivatives","ETHF0:USTF0",1740327504365,0.57663689,2800.2,2800.1,0.45826269]
["bitfinex-derivatives","ETHF0:USTF0",1740327504865,0.57663689,2800.2,2800.0,41.3606]
["bitfinex-derivatives","ETHF0:USTF0",1740327504866,0.00532689,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327505064,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327506962,1.62202689,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327507166,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327507470,0.00532689,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327507774,0.00532689,2800.2,2800.1,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1740327507974,0.57663689,2800.2,2800.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740327508877,0.00532689,2800.2,2800.1,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740327509267,0.00532689,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327509975,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327510675,0.57133,2800.1,2800.0,41.2582717]
["bitfinex-derivatives","ETHF0:USTF0",1740327511862,0.00532689,2800.2,2800.0,41.2582717]
["bitfinex-derivatives","ETHF0:USTF0",1740327512268,0.57133,2800.1,2800.0,41.2582717]
["bitfinex-derivatives","ETHF0:USTF0",1740327516969,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327518684,3.21312689,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327518878,3.78445689,2800.2,2800.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740327519575,3.2078,2800.5,2800.3,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1740327519883,3.77907,2800.5,2800.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740327520082,3.77907,2800.5,2800.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740327520384,0.57128,2800.4,2800.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740327521177,3.77907,2800.5,2800.3,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1740327521377,3.77907,2800.5,2800.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740327521577,3.2078,2800.5,2800.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740327521785,3.77907,2800.5,2800.2,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1740327522478,3.77906,2800.5,2800.3,3.03828]
["bitfinex-derivatives","ETHF0:USTF0",1740327523378,3.77906,2800.5,2800.3,3.03829]
["bitfinex-derivatives","ETHF0:USTF0",1740327523777,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327523983,3.77913,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327524584,0.57131,2800.2,2800.0,41.37134]
["bitfinex-derivatives","ETHF0:USTF0",1740327524781,1.5899,2800.4,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327524987,0.57132,2800.2,2800.0,41.37135]
["bitfinex-derivatives","ETHF0:USTF0",1740327525277,1.5899,2800.4,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327525484,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327525685,0.57128,2800.4,2800.1,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1740327525977,0.57128,2800.4,2800.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740327526179,0.57128,2800.4,2800.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327526685,0.57127,2800.4,2800.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327526883,3.2078,2800.5,2800.3,3.04227]
["bitfinex-derivatives","ETHF0:USTF0",1740327527083,2.958,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327527283,0.57124,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327527891,2.958,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327528092,0.57125,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327528290,2.958,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327528585,0.57125,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327528790,3.2078,2800.7,2800.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740327528990,1.1111,2800.6,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327529193,0.57133,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327529493,1.6246,2800.6,2800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327529679,0.5713,2800.3,2800.0,44.57914]
["bitfinex-derivatives","ETHF0:USTF0",1740327529890,1.6246,2800.6,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327530086,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327530393,1.6246,2800.6,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327530586,1.6246,2800.6,2800.0,41.37134]
["bitfinex-derivatives","ETHF0:USTF0",1740327530794,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327531086,1.6246,2800.6,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327531482,0.57133,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327531684,1.6246,2800.6,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327531999,0.57132,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327532290,0.57132,2800.2,2800.0,41.37135]
["bitfinex-derivatives","ETHF0:USTF0",1740327533080,1.6246,2800.6,2800.0,41.37135]
["bitfinex-derivatives","ETHF0:USTF0",1740327533081,3.2078,2800.4,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327533281,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327534488,3.2078,2800.4,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327534986,3.77907,2800.4,2800.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740327535189,3.2078,2800.4,2800.3,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1740327536293,3.2078,2800.4,2800.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740327536596,0.5713,2800.3,2800.1,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1740327536891,3.77908,2800.4,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327537096,3.77908,2800.4,2800.2,0.57131]
["bitfinex-derivatives","ETHF0:USTF0",1740327537591,3.77908,2800.4,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327537895,3.77909,2800.4,2800.1,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1740327538695,0.57129,2800.4,2800.1,0.57132]
["bitfinex-derivatives","ETHF0:USTF0",1740327538991,0.57129,2800.4,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327538992,3.2078,2800.4,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327539294,0.57133,2800.2,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327539691,1.0933,2800.3,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327540190,0.57133,2800.1,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327541793,1.66461,2800.3,2800.1,0.57133]
["bitfinex-derivatives","ETHF0:USTF0",1740327541996,3.2078,2800.4,2800.3,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1740327542191,3.2078,2800.4,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327542192,3.2078,2800.4,2800.2,0.5713]
["bitfinex-derivatives","ETHF0:USTF0",1740327542696,3.2078,2800.4,2800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327543008,3.2078,2800.4,2800.3,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1740327543898,0.57126,2800.5,2800.1,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1740327544094,0.57125,2800.5,2800.1,5.6748]
["bitfinex-derivatives","ETHF0:USTF0",1740327544396,0.5135,2800.6,2800.3,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1740327544598,1.08475,2800.6,2800.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740327544801,0.57125,2800.5,2800.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740327545308,0.57125,2800.6,2800.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1740327545509,0.57125,2800.5,2800.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740327545701,0.57124,2800.6,2800.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740327546511,0.57125,2800.5,2800.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740327548599,0.57124,2800.6,2800.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1740327549309,0.57123,2800.6,2800.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1740327550106,0.57125,2800.5,2800.4,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740327551813,0.57124,2800.6,2800.4,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1740327552310,0.57125,2800.6,2800.4,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1740327552614,3.7284,2801.0,2800.5,2.457]
["bitfinex-derivatives","ETHF0:USTF0",1740327552911,0.72137497,2801.1,2801.0,0.57115]
["bitfinex-derivatives","ETHF0:USTF0",1740327553110,0.72137497,2801.1,2800.8,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1740327553111,0.57115,2801.0,2800.8,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1740327553305,0.57115,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327553508,3.2078,2801.3,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327553705,0.57115,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327554106,3.2078,2801.3,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327554107,0.57119,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327554401,0.57118,2800.9,2800.7,3.77901]
["bitfinex-derivatives","ETHF0:USTF0",1740327554605,0.57116,2801.0,2800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327554905,0.57117,2800.9,2800.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740327555107,1.6303,2801.2,2800.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740327555308,0.57113,2801.1,2800.8,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1740327555510,1.6303,2801.2,2800.8,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1740327555814,0.57114,2801.1,2800.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740327556012,1.6303,2801.2,2800.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740327556217,0.57117,2801.0,2800.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740327556710,0.57117,2801.0,2800.8,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1740327556915,0.57117,2800.9,2800.8,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740327557114,0.57119,2800.8,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327557414,3.7718,2801.2,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327557617,0.57116,2801.0,2800.7,41.3712]
["bitfinex-derivatives","ETHF0:USTF0",1740327557811,3.7718,2801.2,2800.7,41.3712]
["bitfinex-derivatives","ETHF0:USTF0",1740327557812,0.57119,2800.8,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327559016,3.7718,2801.2,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327559615,0.57115,2801.0,2800.8,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1740327559814,3.7718,2801.2,2800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327560216,3.2078,2801.2,2801.1,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1740327560518,3.7517,2801.5,2801.0,0.57114]
["bitfinex-derivatives","ETHF0:USTF0",1740327560716,3.7517,2801.5,2801.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740327560916,3.2078,2801.5,2801.4,0.57107]
["bitfinex-derivatives","ETHF0:USTF0",1740327561309,0.72006673,2801.8,2801.7,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1740327561509,0.57099,2801.8,2801.6,0.57103]
["bitfinex-derivatives","ETHF0:USTF0",1740327561711,3.7656,2801.9,2801.2,3.21315982]
["bitfinex-derivatives","ETHF0:USTF0",1740327561907,0.57109,2801.3,2801.2,2.46535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327562317,0.57109,2801.3,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327562518,3.77889,2801.3,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327563220,1.12888,2801.4,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327563418,0.57109,2801.3,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327563619,0.5578,2801.4,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327563822,0.5123,2801.5,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327564013,0.57109,2801.4,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327564419,1.08336,2801.5,2801.2,0.57645982]
["bitfinex-derivatives","ETHF0:USTF0",1740327564628,0.57105,2801.5,2801.2,0.57645982]
["bitfinex-derivatives","ETHF0:USTF0",1740327564818,0.57109,2801.3,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327566015,3.77889,2801.3,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327568718,9.77889,2801.3,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327569817,3.77889,2801.3,2801.2,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327574822,6.23489,2801.3,2801.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327575127,6.78459,2801.3,2801.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327575322,3.77889,2801.3,2801.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327575520,4.49912406,2801.3,2801.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327575928,3.77889,2801.3,2801.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327579729,4.4998365,2801.3,2801.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327580229,3.77889,2801.3,2801.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327581228,10.49993202,2801.3,2801.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327581833,11.15199343,2801.3,2801.2,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327582125,11.15199343,2801.3,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327582126,0.57127,2800.4,2800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327582331,0.57138,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327582727,0.57138,2799.9,2799.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327583234,0.57138,2799.9,2799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327584327,0.57142,2799.7,2799.6,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327584526,3.77922,2799.7,2799.6,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327586227,4.31972,2799.7,2799.6,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327586425,13.32162,2799.7,2799.6,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327587027,12.81056403,2799.7,2798.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740327587222,0.57162,2798.7,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327587425,3.2078,2798.9,2798.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740327587426,0.57168,2798.4,2798.3,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1740327587821,0.57168,2798.4,2798.3,41.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740327588046,3.2078,2798.9,2798.3,41.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740327588227,0.57168,2798.5,2798.3,41.3664]
["bitfinex-derivatives","ETHF0:USTF0",1740327588433,3.77939,2798.9,2798.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1740327588736,0.57146,2799.5,2798.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1740327588941,3.2078,2799.3,2799.0,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1740327589139,3.2078,2799.3,2798.9,1.0669]
["bitfinex-derivatives","ETHF0:USTF0",1740327589140,3.2078,2799.3,2799.2,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1740327589330,0.57148,2799.5,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327589529,3.21315982,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327589734,0.57145,2799.6,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327590135,3.21315982,2799.9,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327590432,3.21315982,2799.9,2799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327590433,0.00535982,2799.9,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327590638,2.457,2800.7,2799.7,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740327590934,5.6648,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327591239,5.6648,2801.0,2800.4,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1740327591439,3.2078,2801.3,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327591731,0.57117,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327591931,0.57651982,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327592332,0.00535982,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327592936,0.00535982,2801.0,2800.6,3.77903]
["bitfinex-derivatives","ETHF0:USTF0",1740327593136,0.00535982,2801.0,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327593331,0.57118,2800.9,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327594139,0.57121,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327595538,0.5712,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327595942,0.57121,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327597439,0.57119,2800.8,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327598039,0.57121,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327600231,0.57121,2800.7,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327600232,3.2078,2800.7,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327600437,0.57125,2800.5,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327603946,3.2078,2800.7,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327604144,2.958,2800.8,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327604443,2.958,2800.8,2800.6,0.57122]
["bitfinex-derivatives","ETHF0:USTF0",1740327604637,2.958,2800.8,2800.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740327605145,2.958,2800.8,2800.7,41.3157]
["bitfinex-derivatives","ETHF0:USTF0",1740327605746,2.958,2800.8,2800.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740327606146,2.958,2800.8,2800.7,1.08691]
["bitfinex-derivatives","ETHF0:USTF0",1740327606341,0.00535982,2801.0,2800.9,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740327606542,0.00535982,2801.0,2800.9,3.77897]
["bitfinex-derivatives","ETHF0:USTF0",1740327608342,3.2078,2801.7,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327608641,3.2078,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327608845,0.57104,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327610246,0.57113,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327610548,0.5666,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327610943,0.57119,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327612145,2.958,2801.2,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327612348,3.52912,2801.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327612645,3.52912,2801.2,2801.1,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740327613842,0.57113,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327614045,1.09023,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327614244,1.64423,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327614440,0.57123,2800.6,2800.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740327615145,4.95695,2801.1,2800.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740327615344,0.57123,2800.6,2800.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740327615548,0.57123,2800.7,2800.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740327615750,0.57123,2800.6,2800.5,0.5226]
["bitfinex-derivatives","ETHF0:USTF0",1740327616155,4.95695,2801.1,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327616352,0.57125,2800.5,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327617447,0.5383,2800.6,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327617654,2.456,2800.7,2800.4,0.57661982]
["bitfinex-derivatives","ETHF0:USTF0",1740327617855,0.5712,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327618055,3.02718,2800.9,2800.5,3.77905]
["bitfinex-derivatives","ETHF0:USTF0",1740327618249,3.4963,2801.0,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327618456,2.958,2801.0,2800.8,3.77898]
["bitfinex-derivatives","ETHF0:USTF0",1740327618658,2.958,2801.0,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327618853,2.958,2801.0,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327619058,2.9728,2801.4,2800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327619358,3.2078,2801.6,2801.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740327619661,3.77884,2801.6,2801.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740327620261,0.57105,2801.5,2801.1,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1740327620758,3.2078,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327621453,3.2078,2801.6,2801.1,3.77891]
["bitfinex-derivatives","ETHF0:USTF0",1740327621653,3.77884,2801.6,2801.2,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1740327621956,3.38919049,2802.0,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327622159,4.63501,2802.4,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327622160,0.57098,2801.9,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327622360,0.5186,2802.1,2801.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740327622772,0.571,2801.8,2801.5,3.7459]
["bitfinex-derivatives","ETHF0:USTF0",1740327623062,3.7264,2802.1,2801.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740327623254,0.57103,2801.6,2801.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740327623447,3.7264,2802.1,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327623661,0.57106,2801.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327624056,3.7248,2801.8,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327624254,0.57109,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327625664,1.11259,2801.3,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327625863,0.5415,2801.3,2800.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740327626057,0.57119,2800.8,2800.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740327626256,0.57116,2801.0,2800.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740327626563,0.57118,2800.9,2800.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740327626955,2.461,2801.1,2800.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740327627155,3.03214,2801.1,2800.7,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1740327627355,0.57115,2801.0,2800.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740327628053,2.461,2801.1,2800.7,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740327628457,0.57121,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327630159,0.57125,2800.5,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327630954,3.52925,2800.5,2800.4,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327631163,0.57138,2799.9,2799.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740327632464,0.00535982,2800.1,2799.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740327632665,0.00535982,2800.1,2800.0,0.57135]
["bitfinex-derivatives","ETHF0:USTF0",1740327633767,2.458,2800.8,2800.5,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1740327633967,0.5163,2800.9,2800.5,0.57125]
["bitfinex-derivatives","ETHF0:USTF0",1740327634167,2.958,2801.0,2800.8,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1740327634462,2.958,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327634655,2.958,2801.0,2800.7,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740327635157,0.57113,2801.1,2800.7,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1740327635767,2.9849,2801.2,2800.8,0.57117]
["bitfinex-derivatives","ETHF0:USTF0",1740327636067,2.9723,2801.4,2800.8,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1740327636264,0.5711,2801.3,2800.8,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1740327636467,0.5711,2801.3,2800.9,0.57116]
["bitfinex-derivatives","ETHF0:USTF0",1740327637263,2.456,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327637665,3.4845,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327637972,3.4845,2801.6,2801.3,0.57109]
["bitfinex-derivatives","ETHF0:USTF0",1740327638268,2.958,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327638678,2.958,2801.6,2801.5,0.57105]
["bitfinex-derivatives","ETHF0:USTF0",1740327638884,5.933,2802.0,2801.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740327639087,5.933,2802.0,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740327639382,5.933,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327639584,5.933,2802.0,2801.6,3.77882]
["bitfinex-derivatives","ETHF0:USTF0",1740327639780,3.477,2802.0,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740327639982,3.477,2802.0,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327640182,0.57094,2802.1,2801.7,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1740327640481,2.958,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327640785,0.57092,2802.2,2801.7,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740327640973,0.57092,2802.2,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740327641175,0.57105,2801.5,2801.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740327641380,6.2121,2802.3,2801.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740327641381,0.57104,2801.6,2801.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740327641779,1.42732,2802.1,2801.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740327641980,0.57105,2801.5,2801.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740327642282,2.463,2801.9,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327642486,0.57111,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327643889,0.5711,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327644187,6.6822,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327644385,0.57111,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327647693,0.57113,2801.1,2801.0,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327647886,3.77893,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327648582,6.23693,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327649089,12.23693,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327650390,6.23693,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327650784,6.95615934,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327651590,12.95615934,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327651789,6.95615934,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327651985,12.95615934,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327652690,13.0164914,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327652887,13.01649248,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327653093,14.06232375,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327653494,14.32655066,2801.1,2801.0,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740327654496,14.32655066,2801.1,2799.2,2.9894]
["bitfinex-derivatives","ETHF0:USTF0",1740327654497,17.33042066,2801.1,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327654687,0.5715,2799.3,2799.2,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1740327655292,2.456,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327655487,0.57154,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327655688,0.57156,2799.0,2798.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740327656290,2.46135982,2799.5,2798.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740327656491,0.57155,2799.1,2798.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740327656799,0.57153,2799.2,2798.9,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740327656997,2.46135982,2799.5,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327657198,0.57154,2799.2,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327657499,0.57154,2799.1,2799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327660297,2.46135982,2799.5,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327660498,0.57154,2799.1,2799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327661097,0.57154,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327663299,7.09783982,2799.5,2798.8,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327663601,0.57158,2798.9,2798.8,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327664593,2.9867,2799.1,2798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327664796,0.57172,2798.2,2798.1,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740327665195,0.57172,2798.2,2798.1,41.3346]
["bitfinex-derivatives","ETHF0:USTF0",1740327665406,0.57172,2798.2,2798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327665598,0.5518,2798.5,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327665794,5.6648,2798.6,2798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327665996,5.6648,2798.6,2798.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1740327665997,3.02864,2798.6,2798.1,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1740327666304,3.2078,2798.9,2798.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740327666305,0.5717,2798.3,2798.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740327666498,5.6648,2798.9,2798.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740327666694,0.57163,2798.7,2798.2,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740327666900,5.6648,2798.9,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327666901,0.57165,2798.6,2798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327667099,5.6648,2798.9,2798.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740327667501,0.57166,2798.6,2798.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740327667797,5.6648,2798.9,2798.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740327668605,0.57164,2798.6,2798.4,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740327669204,7.09381,2798.9,2798.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740327669405,0.57172,2798.2,2798.1,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740327669705,0.57172,2798.2,2798.1,41.342]
["bitfinex-derivatives","ETHF0:USTF0",1740327670506,5.6658,2798.5,2797.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327670814,0.57176,2798.0,2797.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327671011,3.2078,2798.5,2797.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327671212,2.458,2798.4,2797.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327671713,0.57176,2798.0,2797.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327672510,0.57176,2798.1,2797.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327672719,0.57176,2798.0,2797.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327673913,1.10806,2798.0,2797.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327676013,0.57176,2798.0,2797.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327680319,2.958,2798.3,2797.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327680615,0.57174,2798.1,2797.9,0.55315982]
["bitfinex-derivatives","ETHF0:USTF0",1740327680816,0.57174,2798.1,2797.9,1.08935982]
["bitfinex-derivatives","ETHF0:USTF0",1740327681317,0.57176,2798.0,2797.9,1.08935982]
["bitfinex-derivatives","ETHF0:USTF0",1740327681722,0.57176,2798.0,2797.9,0.54155982]
["bitfinex-derivatives","ETHF0:USTF0",1740327681920,0.57176,2798.0,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327681921,0.57185,2797.6,2797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327683925,0.57189,2797.4,2797.3,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327684124,0.57193,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327684723,0.57199,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327685421,0.57203,2796.7,2796.6,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327686721,2.459,2797.0,2796.6,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327687219,5.417,2797.3,2796.6,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327687428,0.57198,2797.0,2796.6,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327688029,5.417,2797.3,2796.6,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327688530,5.98892,2797.3,2796.6,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327688731,3.03092,2797.3,2796.8,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1740327688931,0.57191,2797.3,2796.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740327689526,25.4858,2797.4,2796.9,1.0648]
["bitfinex-derivatives","ETHF0:USTF0",1740327689731,25.4858,2797.4,2797.0,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1740327689926,26.0577,2797.4,2796.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740327690127,0.57192,2797.3,2796.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740327690634,25.4858,2797.4,2796.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740327690833,3.7443,2797.7,2796.9,1.6327]
["bitfinex-derivatives","ETHF0:USTF0",1740327691034,3.7443,2797.7,2797.2,3.77972]
["bitfinex-derivatives","ETHF0:USTF0",1740327691231,3.7443,2797.7,2797.3,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1740327691533,3.2078,2797.7,2797.4,0.57188]
["bitfinex-derivatives","ETHF0:USTF0",1740327691734,0.00535982,2797.8,2797.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740327691934,0.00535982,2797.8,2797.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740327692434,0.00535982,2797.8,2797.7,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1740327692734,0.00535982,2797.8,2797.7,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1740327693122,3.024,2798.7,2797.7,8.9886]
["bitfinex-derivatives","ETHF0:USTF0",1740327693323,0.57172,2798.3,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327693732,0.57169,2798.4,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327693933,0.57167,2798.5,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327694528,0.00535982,2798.6,2798.3,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1740327694736,0.00535982,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327694928,0.57701982,2798.6,2798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327695531,0.00535982,2798.6,2798.2,3.77951]
["bitfinex-derivatives","ETHF0:USTF0",1740327696129,0.00535982,2798.6,2798.3,0.57169]
["bitfinex-derivatives","ETHF0:USTF0",1740327696335,0.57699982,2798.6,2798.3,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740327696735,0.00535982,2798.6,2798.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740327697238,0.57699982,2798.6,2798.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740327697538,0.00535982,2798.6,2798.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740327698840,0.00535982,2798.6,2798.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1740327699438,0.00535982,2798.6,2798.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740327699841,0.00535982,2798.6,2798.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1740327700139,0.00535982,2798.6,2798.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740327700641,0.00535982,2798.6,2798.4,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1740327701536,0.00535982,2798.6,2798.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740327701936,0.00535982,2798.6,2798.3,1.0548]
["bitfinex-derivatives","ETHF0:USTF0",1740327702130,0.00535982,2798.6,2798.5,0.57166]
["bitfinex-derivatives","ETHF0:USTF0",1740327703640,0.00535982,2798.6,2798.5,3.77946]
["bitfinex-derivatives","ETHF0:USTF0",1740327704939,0.03782983,2799.4,2798.5,12.23746]
["bitfinex-derivatives","ETHF0:USTF0",1740327705235,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327705437,0.57152,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327705637,3.2078,2799.7,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327705638,0.57151,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327706044,0.00535982,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327706544,0.57153,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327706947,0.57154,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327707141,0.00535982,2799.4,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327707349,0.57153,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327707649,0.57154,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327707847,0.57153,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327708244,0.57151,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327708640,0.57152,2799.2,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327708840,0.00535982,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327709151,0.57132,2800.2,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327709351,1.0663,2800.4,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327709651,1.63759,2800.4,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327709844,0.5458,2800.4,2800.0,41.37134]
["bitfinex-derivatives","ETHF0:USTF0",1740327710044,3.0239,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327710351,0.00535982,2800.5,2800.4,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1740327710540,0.00535982,2800.5,2800.3,0.57128]
["bitfinex-derivatives","ETHF0:USTF0",1740327710746,0.00535982,2800.5,2800.4,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1740327713646,0.00535982,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327713848,0.00535982,2800.5,2799.9,0.00535982]
["bitfinex-derivatives","ETHF0:USTF0",1740327714146,0.00535982,2800.5,2799.9,3.21315982]
["bitfinex-derivatives","ETHF0:USTF0",1740327714539,0.00535982,2800.5,2800.2,3.77909]
["bitfinex-derivatives","ETHF0:USTF0",1740327714749,0.00535982,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327715749,0.57661982,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327716146,0.00535982,2800.5,2799.9,3.48285982]
["bitfinex-derivatives","ETHF0:USTF0",1740327716345,0.00535982,2800.5,2799.9,5.93985982]
["bitfinex-derivatives","ETHF0:USTF0",1740327716545,0.00535982,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327716954,0.00535982,2800.5,2800.3,0.57129]
["bitfinex-derivatives","ETHF0:USTF0",1740327717149,0.00535982,2800.5,2800.3,1.08249]
["bitfinex-derivatives","ETHF0:USTF0",1740327717349,0.00535982,2800.5,2800.4,0.57127]
["bitfinex-derivatives","ETHF0:USTF0",1740327718252,0.00535982,2800.5,2800.4,41.37127]
["bitfinex-derivatives","ETHF0:USTF0",1740327718646,0.00535982,2800.5,2800.4,41.89887]
["bitfinex-derivatives","ETHF0:USTF0",1740327721746,3.2078,2801.3,2800.4,41.3276]
["bitfinex-derivatives","ETHF0:USTF0",1740327721948,4.2918,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327722654,0.5711,2801.3,2801.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740327722953,3.7588,2801.6,2801.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740327723151,0.57108,2801.4,2801.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740327723454,3.7588,2801.6,2801.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740327723848,1.09056,2801.5,2801.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740327724047,1.09056,2801.5,2801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327725255,0.5195,2801.5,2801.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740327725447,0.57108,2801.4,2801.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740327725747,0.5195,2801.5,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327725952,0.57117,2800.9,2800.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327726343,3.2078,2800.9,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327726542,0.57129,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327726748,1.1159,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327726950,1.1159,2800.8,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327727244,3.52917,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327727449,3.0164,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327727651,0.57122,2800.7,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327727953,3.0164,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327728250,4.63569,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327728446,3.2078,2801.0,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327728648,0.57117,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327729350,0.5604,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327729548,0.57118,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327729949,0.5604,2801.1,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327730352,0.57125,2800.5,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327730543,0.57122,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327730747,0.57123,2800.6,2800.2,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740327730955,5.6658,2800.9,2800.2,4.3246]
["bitfinex-derivatives","ETHF0:USTF0",1740327731250,2.458,2801.0,2800.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740327731448,0.5444,2800.8,2800.2,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1740327731648,3.7682,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327732050,0.5712,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327732245,3.7682,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327732449,3.7682,2801.1,2800.4,3.77906]
["bitfinex-derivatives","ETHF0:USTF0",1740327732649,0.57118,2800.9,2800.4,3.77906]
["bitfinex-derivatives","ETHF0:USTF0",1740327732949,0.57116,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327733150,4.33935,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327733349,0.5604,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327733556,0.5555,2801.3,2800.8,0.57118]
["bitfinex-derivatives","ETHF0:USTF0",1740327733852,0.5555,2801.3,2800.9,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740327734045,6.23688,2801.4,2800.9,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1740327734250,5.6658,2801.4,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327734451,0.5711,2801.3,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327735658,5.6658,2801.4,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327735859,6.23689,2801.4,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327736154,5.6658,2801.4,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327736364,0.5711,2801.3,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327736655,0.5535,2801.5,2801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327736860,1.12456,2801.5,2801.0,44.57894]
["bitfinex-derivatives","ETHF0:USTF0",1740327737654,0.5535,2801.5,2801.1,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1740327737855,3.759,2801.7,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327738256,0.57106,2801.5,2801.0,44.57894]
["bitfinex-derivatives","ETHF0:USTF0",1740327738866,0.57104,2801.6,2801.1,0.57112]
["bitfinex-derivatives","ETHF0:USTF0",1740327739058,3.759,2801.7,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327739567,0.57106,2801.5,2801.0,44.57895]
["bitfinex-derivatives","ETHF0:USTF0",1740327739760,3.759,2801.7,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327739958,0.57108,2801.4,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327740965,0.57108,2801.4,2801.0,44.57895]
["bitfinex-derivatives","ETHF0:USTF0",1740327741166,3.759,2801.7,2801.0,44.57895]
["bitfinex-derivatives","ETHF0:USTF0",1740327741465,3.759,2801.7,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327741666,0.57107,2801.4,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327742560,3.759,2801.7,2801.0,44.57895]
["bitfinex-derivatives","ETHF0:USTF0",1740327742762,3.759,2801.7,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327742961,0.57108,2801.4,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327743162,0.57108,2801.4,2801.0,44.57895]
["bitfinex-derivatives","ETHF0:USTF0",1740327743464,0.57106,2801.5,2801.0,44.57895]
["bitfinex-derivatives","ETHF0:USTF0",1740327743969,3.759,2801.7,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327744170,0.57103,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327744863,1.12222,2801.7,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327745068,0.57103,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327746268,0.57106,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327746466,0.57107,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327746770,0.57106,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327747069,0.57105,2801.6,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327747273,0.57107,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327748860,0.57113,2801.1,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327749374,0.57112,2801.2,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327750171,1.138,2801.3,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327750369,0.5711,2801.3,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327751465,1.27223065,2801.6,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327751662,3.72723065,2801.6,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327752275,0.57107,2801.4,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327752775,2.9828,2801.6,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327752970,0.57112,2801.2,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327753470,2.9828,2801.6,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327753877,0.57113,2801.2,2801.0,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327754176,0.57113,2801.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327754376,3.72759967,2801.6,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327754577,0.57111,2801.2,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327754877,0.57111,2801.2,2801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327755376,0.57113,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327755772,0.57113,2801.1,2801.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327757573,3.2078,2801.4,2800.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740327757777,0.57119,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327757975,0.57123,2800.6,2800.5,1.0692]
["bitfinex-derivatives","ETHF0:USTF0",1740327758181,0.57123,2800.6,2800.5,41.8692]
["bitfinex-derivatives","ETHF0:USTF0",1740327758774,0.57123,2800.6,2800.5,41.3331]
["bitfinex-derivatives","ETHF0:USTF0",1740327759370,0.57123,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327761681,3.02622,2800.7,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327761883,0.57123,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327762285,0.57122,2800.7,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327762582,0.57123,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327763684,5.6628,2800.8,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327763882,0.57122,2800.7,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327764584,0.57123,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327765881,0.57122,2800.7,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327766083,5.6628,2800.8,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327766483,6.234,2800.8,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327768290,3.2078,2800.8,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327768885,0.57118,2800.9,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327769085,0.57119,2800.9,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327769384,0.57119,2800.8,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327769588,0.5712,2800.8,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327770084,1.0781,2801.0,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327770477,0.57119,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327771591,0.57123,2800.6,2800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327771791,0.57125,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327773586,1.10145,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327773781,2.455,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327774692,3.02624,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327775188,2.455,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327775382,3.02623,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327775578,0.57125,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327775783,0.57124,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327776989,0.5302,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327777190,0.57125,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327777791,0.57125,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327779280,0.57125,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327779484,0.57125,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327780392,0.57125,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327785291,0.57121,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327785489,0.57123,2800.6,2800.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740327785685,0.57125,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327787994,3.02625,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327788291,2.455,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327788492,3.02625,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327788699,2.455,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327790294,3.02625,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327792895,0.57125,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327793297,2.455,2800.6,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327793493,0.74471417,2800.9,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327793794,3.02621,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327793991,0.57125,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327794194,2.455,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327794392,0.57122,2800.7,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327794994,2.455,2800.8,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327795399,1.0677,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327795596,2.455,2801.1,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327796098,3.02613,2801.1,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327796401,0.74471417,2801.2,2800.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1740327796598,0.74471417,2801.2,2800.8,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1740327796799,0.74471417,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327796995,0.74471417,2801.3,2801.1,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1740327797401,20.37005,2801.5,2801.1,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1740327797603,20.37005,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327797798,19.799,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327797998,19.799,2801.5,2801.1,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1740327797999,0.57106,2801.5,2801.1,3.77892]
["bitfinex-derivatives","ETHF0:USTF0",1740327798806,2.455,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327799009,0.57106,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327799210,0.57108,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327799704,2.455,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327799903,0.5711,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327800104,0.57111,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327800298,2.455,2801.7,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327800501,0.57108,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327801102,0.57106,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327801605,0.57104,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327802405,0.57108,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327803204,0.57106,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327803402,0.57105,2801.5,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327804414,0.57116,2801.0,2800.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1740327804718,1.42758,2801.6,2800.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1740327805015,0.5472,2801.5,2800.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1740327805320,0.57112,2801.2,2800.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1740327805621,0.57114,2801.1,2800.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1740327805912,0.5472,2801.5,2800.8,4.807]
["bitfinex-derivatives","ETHF0:USTF0",1740327806119,0.5711,2801.3,2800.8,5.37818]
["bitfinex-derivatives","ETHF0:USTF0",1740327806318,0.57109,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327806519,0.57109,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327807218,0.57108,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327807418,0.74543275,2801.6,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327807617,0.74543275,2801.6,2800.8,4.0532]
["bitfinex-derivatives","ETHF0:USTF0",1740327807618,0.74543275,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327807812,0.74543275,2801.6,2801.5,1.65145]
["bitfinex-derivatives","ETHF0:USTF0",1740327808011,3.77875,2802.0,2801.5,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1740327808309,3.2078,2802.0,2801.5,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1740327808515,1.25713275,2802.2,2801.7,3.7788]
["bitfinex-derivatives","ETHF0:USTF0",1740327808717,1.25713275,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327808718,1.08261,2802.2,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327809018,0.5117,2802.2,2801.8,0.57099]
["bitfinex-derivatives","ETHF0:USTF0",1740327809314,0.74543275,2802.4,2801.7,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1740327809516,19.799,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327809814,0.57085,2802.5,2802.1,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1740327810014,0.57085,2802.5,2802.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740327810216,4.02046794,2802.6,2802.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740327810417,0.57082,2802.6,2802.1,1.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740327810616,0.5117,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327810817,0.57086,2802.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327811214,0.57065,2803.5,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327811413,0.57052,2804.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327811612,3.2078,2804.4,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327811814,3.2078,2804.7,2803.8,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1740327812011,0.57042,2804.6,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327812218,0.57063,2803.6,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327812423,0.57061,2803.7,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327812623,2.9638,2804.1,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327812922,3.2078,2803.8,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327813124,0.57061,2803.7,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327813424,0.57064,2803.5,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327814619,0.5217,2803.6,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327814923,1.09233,2803.6,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327815123,0.57064,2803.5,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327816213,3.77844,2803.5,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327817629,3.2078,2803.5,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327818128,3.77844,2803.5,2803.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327820833,3.2078,2803.5,2802.7,41.3382]
["bitfinex-derivatives","ETHF0:USTF0",1740327821136,0.57078,2802.9,2802.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740327821518,3.2078,2803.2,2802.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740327821726,0.57078,2802.9,2802.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740327822122,0.00531799,2803.1,2802.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740327822322,0.57078,2802.8,2802.7,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740327822526,0.5289,2803.0,2802.5,0.51995017]
["bitfinex-derivatives","ETHF0:USTF0",1740327822932,0.57082,2802.6,2802.5,0.51995017]
["bitfinex-derivatives","ETHF0:USTF0",1740327823321,3.2078,2802.9,2802.5,0.51995017]
["bitfinex-derivatives","ETHF0:USTF0",1740327823525,0.57079,2802.8,2802.5,0.51995017]
["bitfinex-derivatives","ETHF0:USTF0",1740327824934,0.5708,2802.7,2802.5,0.51995017]
["bitfinex-derivatives","ETHF0:USTF0",1740327825826,0.57082,2802.6,2802.5,0.51995017]
["bitfinex-derivatives","ETHF0:USTF0",1740327826124,0.57082,2802.6,2802.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327826826,0.57082,2802.6,2802.5,40.80535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327827029,1.0862,2802.8,2802.5,40.80535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327827231,1.0862,2802.8,2802.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327827432,1.65699,2802.8,2802.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327827631,1.0862,2802.8,2802.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327828035,1.65699,2802.8,2802.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327828428,0.563,2802.8,2802.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327828629,3.2078,2802.9,2802.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327828935,0.00531799,2803.1,2802.6,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1740327829133,0.00531799,2803.1,2802.8,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1740327829533,0.00531799,2803.1,2802.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740327829731,0.00531799,2803.1,2802.8,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1740327829931,0.00531799,2803.1,2802.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740327830128,0.00531799,2803.1,2802.8,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1740327830329,0.00531799,2803.1,2802.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740327830526,0.00531799,2803.1,2802.8,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1740327830730,0.00531799,2803.1,2802.9,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1740327831840,0.00531799,2803.1,2802.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740327832036,0.00531799,2803.1,2802.7,1.62739]
["bitfinex-derivatives","ETHF0:USTF0",1740327833236,0.00531799,2803.1,2802.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740327833442,0.00531799,2803.1,2802.8,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1740327833645,0.00531799,2803.1,2802.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740327834035,0.00531799,2803.1,2802.9,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1740327834235,0.00531799,2803.1,2802.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740327834442,0.00531799,2803.1,2802.9,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1740327834743,0.00531799,2803.1,2802.7,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1740327834944,0.00531799,2803.1,2802.9,0.57075]
["bitfinex-derivatives","ETHF0:USTF0",1740327835644,0.00531799,2803.1,2802.8,0.57077]
["bitfinex-derivatives","ETHF0:USTF0",1740327836146,0.00531799,2803.1,2803.0,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1740327838246,0.00531799,2803.1,2803.0,6.57074]
["bitfinex-derivatives","ETHF0:USTF0",1740327838441,0.74294537,2803.6,2803.5,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1740327838642,3.2078,2804.4,2803.5,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1740327838643,3.2078,2804.4,2803.6,0.57062]
["bitfinex-derivatives","ETHF0:USTF0",1740327838847,0.57055,2804.0,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327839040,3.2078,2804.4,2803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327839244,1.5927,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327839447,0.57045,2804.5,2804.0,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1740327839748,0.57045,2804.5,2804.0,0.57589017]
["bitfinex-derivatives","ETHF0:USTF0",1740327840451,0.57044,2804.5,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327840646,3.7241,2804.6,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327841047,0.57046,2804.4,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327841351,3.7241,2804.6,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327841546,0.57047,2804.4,2804.0,0.52665017]
["bitfinex-derivatives","ETHF0:USTF0",1740327842944,0.57049,2804.3,2804.0,0.52665017]
["bitfinex-derivatives","ETHF0:USTF0",1740327843345,0.57047,2804.4,2804.0,0.52665017]
["bitfinex-derivatives","ETHF0:USTF0",1740327843548,3.7241,2804.6,2804.0,0.52665017]
["bitfinex-derivatives","ETHF0:USTF0",1740327844050,0.57045,2804.5,2804.0,1.09719017]
["bitfinex-derivatives","ETHF0:USTF0",1740327845153,0.57045,2804.5,2804.0,0.52665017]
["bitfinex-derivatives","ETHF0:USTF0",1740327845452,0.57042,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327845648,0.57042,2804.6,2804.3,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740327845856,0.526,2804.8,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327846347,0.57044,2804.5,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327846743,0.57044,2804.5,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327846744,3.2078,2804.5,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327846948,3.2078,2804.2,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327847142,0.526,2804.1,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327847648,0.5315,2804.4,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327847853,2.451,2804.5,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327848049,2.451,2804.5,2804.2,0.57049]
["bitfinex-derivatives","ETHF0:USTF0",1740327848250,2.451,2804.5,2804.0,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327848251,0.57045,2804.5,2804.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740327848550,3.2078,2804.6,2804.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740327850854,3.77822,2804.6,2804.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740327851050,0.57045,2804.5,2804.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740327851250,3.77823,2804.6,2804.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740327851455,0.57045,2804.5,2804.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740327851655,3.2078,2804.6,2804.3,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740327852760,3.2078,2804.6,2804.3,1.65417]
["bitfinex-derivatives","ETHF0:USTF0",1740327852954,1.09139,2804.8,2804.4,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1740327852955,0.521,2804.8,2804.4,0.57045]
["bitfinex-derivatives","ETHF0:USTF0",1740327853255,0.57033,2805.1,2804.5,3.77822]
["bitfinex-derivatives","ETHF0:USTF0",1740327853454,0.57033,2805.1,2804.5,3.77823]
["bitfinex-derivatives","ETHF0:USTF0",1740327853455,0.57035,2805.0,2804.5,3.77823]
["bitfinex-derivatives","ETHF0:USTF0",1740327853657,0.57039,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327853854,0.5263,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327854151,3.2078,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327854355,3.2078,2805.3,2804.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740327854554,0.57033,2805.1,2804.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740327854748,0.57033,2805.1,2804.6,0.57042]
["bitfinex-derivatives","ETHF0:USTF0",1740327855055,0.57032,2805.1,2804.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1740327855255,3.2078,2805.3,2804.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1740327855456,0.57033,2805.1,2804.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1740327855856,3.2078,2805.3,2804.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1740327856058,0.57031,2805.2,2804.7,0.57039]
["bitfinex-derivatives","ETHF0:USTF0",1740327856252,0.57031,2805.2,2804.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740327856954,3.2078,2805.3,2804.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1740327857160,3.2078,2805.3,2804.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740327857560,0.57033,2805.1,2804.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740327857858,3.2078,2805.3,2804.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740327858061,3.2078,2805.3,2804.6,0.57041]
["bitfinex-derivatives","ETHF0:USTF0",1740327858259,3.2078,2805.3,2804.5,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1740327858458,3.77808,2805.3,2804.9,0.57035]
["bitfinex-derivatives","ETHF0:USTF0",1740327858760,0.5703,2805.2,2805.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740327858958,4.05120793,2806.1,2805.2,0.5703]
["bitfinex-derivatives","ETHF0:USTF0",1740327859164,0.84340793,2806.1,2805.5,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1740327859464,0.57019,2805.7,2805.6,41.8906]
["bitfinex-derivatives","ETHF0:USTF0",1740327859657,0.57021,2805.6,2805.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327859966,1.63101,2805.6,2805.5,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327860357,1.42566,2805.4,2804.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740327860559,3.2078,2805.2,2804.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740327860859,3.2078,2805.5,2804.8,3.77817]
["bitfinex-derivatives","ETHF0:USTF0",1740327861054,3.2078,2805.2,2804.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740327861261,0.57037,2804.9,2804.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740327861457,0.57038,2804.8,2804.7,0.55485017]
["bitfinex-derivatives","ETHF0:USTF0",1740327861861,0.57037,2804.9,2804.7,0.55485017]
["bitfinex-derivatives","ETHF0:USTF0",1740327862059,0.57038,2804.8,2804.7,0.55485017]
["bitfinex-derivatives","ETHF0:USTF0",1740327862563,0.57038,2804.8,2804.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327863565,1.09258,2804.8,2804.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327865056,3.54258,2804.8,2804.7,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327865255,0.57062,2803.6,2803.5,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740327865460,0.57062,2803.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327865659,3.2078,2803.9,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327865859,2.958,2804.6,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327865860,3.2078,2804.3,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327866064,0.57046,2804.4,2803.8,3.77837]
["bitfinex-derivatives","ETHF0:USTF0",1740327866259,0.57046,2804.4,2803.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740327866664,1.08325,2804.5,2803.9,1.6223]
["bitfinex-derivatives","ETHF0:USTF0",1740327866865,0.57045,2804.5,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327867067,3.17529947,2804.6,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327867265,0.57047,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327867969,0.57043,2804.6,2804.0,41.37053]
["bitfinex-derivatives","ETHF0:USTF0",1740327868365,4.44625074,2804.7,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327868670,3.7206,2804.7,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327868870,0.57044,2804.6,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327869076,0.57044,2804.5,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327869365,3.7206,2804.7,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327869669,3.7206,2804.7,2804.0,41.37054]
["bitfinex-derivatives","ETHF0:USTF0",1740327869869,3.2078,2804.7,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327870071,3.77821,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327870569,3.2078,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327871071,0.57042,2804.6,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327871868,3.2078,2804.7,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327872068,0.5705,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327873170,0.57048,2804.3,2804.0,43.744]
["bitfinex-derivatives","ETHF0:USTF0",1740327873668,0.00191434,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327873867,0.57051,2804.2,2804.0,43.744]
["bitfinex-derivatives","ETHF0:USTF0",1740327874064,0.57238434,2804.4,2804.0,43.744]
["bitfinex-derivatives","ETHF0:USTF0",1740327874271,0.00191434,2804.4,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327874465,0.00191434,2804.4,2804.0,43.744]
["bitfinex-derivatives","ETHF0:USTF0",1740327874674,0.57052,2804.1,2804.0,43.744]
["bitfinex-derivatives","ETHF0:USTF0",1740327874981,0.5594,2804.3,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327875173,0.5509,2804.0,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327875371,0.5594,2804.3,2803.8,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740327875372,0.5509,2804.3,2803.8,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740327875569,0.57238434,2804.4,2803.9,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1740327875769,0.57049,2804.3,2803.9,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1740327876167,0.00191434,2804.4,2803.9,41.90576]
["bitfinex-derivatives","ETHF0:USTF0",1740327876375,0.00191434,2804.4,2803.9,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1740327876575,0.00191434,2804.4,2803.9,41.90575]
["bitfinex-derivatives","ETHF0:USTF0",1740327877171,0.57237434,2804.4,2803.9,41.90575]
["bitfinex-derivatives","ETHF0:USTF0",1740327877368,0.00191434,2804.4,2803.9,41.3352]
["bitfinex-derivatives","ETHF0:USTF0",1740327878073,0.00191434,2804.4,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327878671,0.00191434,2804.4,2804.0,0.57052]
["bitfinex-derivatives","ETHF0:USTF0",1740327878870,0.00191434,2804.4,2804.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740327879069,0.00191434,2804.4,2804.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740327879270,0.00191434,2804.4,2804.1,1.64361]
["bitfinex-derivatives","ETHF0:USTF0",1740327879679,0.00191434,2804.4,2804.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740327880273,0.57238434,2804.4,2804.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740327880473,0.00191434,2804.4,2804.1,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740327880869,0.57049,2804.3,2803.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740327881180,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327881379,0.57049,2804.3,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327881579,0.57238434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327881781,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327882172,0.00191434,2804.4,2804.0,41.37053]
["bitfinex-derivatives","ETHF0:USTF0",1740327882377,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327882580,0.57238434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327882781,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327882982,0.00191434,2804.4,2804.1,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1740327883279,0.00191434,2804.4,2804.0,41.3231]
["bitfinex-derivatives","ETHF0:USTF0",1740327883480,0.00191434,2804.4,2804.0,41.89363]
["bitfinex-derivatives","ETHF0:USTF0",1740327884681,0.00191434,2804.4,2804.1,0.57051]
["bitfinex-derivatives","ETHF0:USTF0",1740327884881,0.00191434,2804.4,2804.0,41.89363]
["bitfinex-derivatives","ETHF0:USTF0",1740327885477,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327885779,0.5705,2804.3,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327886574,0.57049,2804.3,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327886882,0.57238434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327887074,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327887273,0.57052,2804.1,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327887483,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327887783,0.57049,2804.3,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327888284,0.57238434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327888479,0.57048,2804.3,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327888686,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327888985,0.57048,2804.3,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327889185,0.57238434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327889682,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327889883,0.5705,2804.2,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327890286,0.57049,2804.3,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327890486,0.57238434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327890888,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327891077,0.57237434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327891687,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327891988,0.00191434,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327892186,0.5705,2804.3,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327892387,0.5705,2804.3,2803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327892586,0.00191434,2804.4,2803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327892889,0.57049,2804.3,2803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327893484,0.57048,2804.3,2803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327893885,0.00191434,2804.4,2803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327894086,0.57049,2804.3,2803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327895086,0.57051,2804.2,2803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327895584,0.57049,2804.3,2803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327895986,0.57238434,2804.4,2803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327896187,0.57238434,2804.4,2803.9,44.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740327896585,0.57238434,2804.4,2803.9,45.12286]
["bitfinex-derivatives","ETHF0:USTF0",1740327897191,0.57048,2804.3,2803.9,44.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740327897396,0.00191434,2804.4,2803.9,44.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740327897601,0.57049,2804.3,2803.9,44.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740327898600,0.57049,2804.3,2803.9,41.3445]
["bitfinex-derivatives","ETHF0:USTF0",1740327900001,0.72852066,2804.4,2804.0,0.57053]
["bitfinex-derivatives","ETHF0:USTF0",1740327900204,0.72852066,2804.4,2803.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1740327900403,0.72852066,2804.4,2803.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740327900605,0.57048,2804.3,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327901003,0.57049,2804.3,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327901206,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327901405,0.57051,2804.2,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327901606,0.57049,2804.3,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327903109,0.00191434,2804.4,2804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327903308,0.57053,2804.1,2803.9,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740327903609,0.57056,2803.9,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327903805,2.45,2804.2,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327904409,2.45,2804.2,2803.8,0.57591017]
["bitfinex-derivatives","ETHF0:USTF0",1740327904715,2.45,2804.2,2803.8,0.57592017]
["bitfinex-derivatives","ETHF0:USTF0",1740327904904,2.45,2804.2,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327905104,0.57053,2804.1,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327905911,2.45,2804.2,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327906113,0.57054,2804.0,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327907316,0.57053,2804.1,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327908514,2.45,2804.2,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327908715,3.0205,2804.2,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327909112,2.45,2804.2,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327909312,3.02051,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327909511,0.57053,2804.1,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327909707,3.02051,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327910713,0.57052,2804.1,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327910911,3.02051,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327912014,2.45,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327912311,3.0205,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327913110,3.02051,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327913713,2.45,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327913911,3.0205,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327914114,0.57053,2804.1,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327914718,3.02051,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327915522,2.45,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327915819,3.02051,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327917122,2.45,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327917418,3.0205,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327919525,2.45,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327919818,3.02051,2804.2,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327920022,0.57054,2804.0,2803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327920520,0.57056,2803.9,2803.8,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327920714,0.57064,2803.5,2803.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740327921118,2.449,2803.8,2803.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740327921313,2.449,2803.8,2803.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740327921516,0.57066,2803.4,2803.3,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740327922022,3.21315017,2803.6,2803.1,0.51845017]
["bitfinex-derivatives","ETHF0:USTF0",1740327922225,0.5651,2803.3,2803.1,0.51845017]
["bitfinex-derivatives","ETHF0:USTF0",1740327922529,0.5707,2803.2,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327923926,0.72660632,2803.5,2803.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327924130,0.72660632,2803.5,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327924329,0.72660632,2803.5,2803.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740327924521,3.93975649,2803.6,2803.3,1.6004]
["bitfinex-derivatives","ETHF0:USTF0",1740327924826,3.93975649,2803.6,2803.3,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740327925028,3.93975649,2803.6,2803.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740327925230,0.57065,2803.5,2803.3,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740327925430,3.93975649,2803.6,2803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327925632,0.57067,2803.4,2803.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740327926027,3.21315017,2803.6,2803.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740327926424,0.57065,2803.5,2803.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740327927235,3.21315017,2803.6,2803.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740327927532,0.57065,2803.5,2803.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740327927832,3.21315017,2803.6,2803.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740327928033,0.57065,2803.5,2803.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740327928426,3.21315017,2803.6,2803.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740327929033,0.57064,2803.5,2803.2,41.3361]
["bitfinex-derivatives","ETHF0:USTF0",1740327930529,0.00535017,2803.6,2803.3,3.77847]
["bitfinex-derivatives","ETHF0:USTF0",1740327930729,0.00535017,2803.6,2803.4,0.57066]
["bitfinex-derivatives","ETHF0:USTF0",1740327930929,0.00535017,2803.6,2803.5,0.57064]
["bitfinex-derivatives","ETHF0:USTF0",1740327931535,0.57237434,2804.4,2803.9,0.57054]
["bitfinex-derivatives","ETHF0:USTF0",1740327931832,0.00191434,2804.4,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327932232,0.57238434,2804.4,2804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327932929,0.57238434,2804.4,2804.3,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1740327932930,0.00191434,2804.4,2804.3,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1740327933136,0.00191434,2804.4,2804.2,44.57829]
["bitfinex-derivatives","ETHF0:USTF0",1740327933537,0.00191434,2804.4,2804.3,0.57048]
["bitfinex-derivatives","ETHF0:USTF0",1740327933937,0.00535017,2804.6,2804.3,8.449]
["bitfinex-derivatives","ETHF0:USTF0",1740327934136,1.29714696,2805.6,2805.0,0.57032]
["bitfinex-derivatives","ETHF0:USTF0",1740327934335,1.29714696,2805.6,2804.7,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740327934536,0.57025,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327934735,0.99924223,2805.8,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327934939,0.57025,2805.5,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327935331,0.57025,2805.5,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327935532,0.00535017,2805.7,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327935739,0.57023,2805.6,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327936832,0.00535017,2805.7,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327937142,0.00535017,2805.7,2805.2,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1740327937533,0.57555017,2805.7,2805.1,3.56626017]
["bitfinex-derivatives","ETHF0:USTF0",1740327937733,0.00535017,2805.7,2805.6,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1740327938234,0.00535017,2805.7,2805.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327939040,0.00535017,2805.7,2805.6,41.8417]
["bitfinex-derivatives","ETHF0:USTF0",1740327939241,0.00535017,2805.7,2805.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740327939936,0.00535017,2805.7,2805.6,4.81971]
["bitfinex-derivatives","ETHF0:USTF0",1740327940332,0.00535017,2805.7,2805.6,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1740327940533,0.00535017,2805.7,2805.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740327940840,0.57554017,2805.7,2805.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740327942236,0.00535017,2805.7,2805.6,1.0417]
["bitfinex-derivatives","ETHF0:USTF0",1740327943236,3.21315017,2805.7,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327943542,0.57029,2805.3,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327943743,3.77809,2805.3,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327943946,3.2078,2805.3,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327944139,0.5703,2805.2,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327945638,5.6558,2805.3,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327946040,0.5703,2805.2,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327946635,3.2078,2805.3,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327947245,3.77809,2805.3,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327947434,0.5703,2805.2,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327949236,3.77808,2805.3,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327949442,0.5703,2805.2,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327950147,3.2078,2805.3,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327950148,3.77809,2805.3,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327950644,0.5703,2805.2,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327950846,3.77809,2805.3,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327951841,5.66115017,2805.7,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327952146,0.00535017,2805.7,2805.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327952345,0.00535017,2805.7,2805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740327952545,0.57555017,2805.7,2805.3,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740327952943,0.00535017,2805.7,2805.5,0.57023]
["bitfinex-derivatives","ETHF0:USTF0",1740327953140,0.00535017,2805.7,2805.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740327955050,0.00535017,2805.7,2805.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1740327956141,0.00535017,2805.7,2805.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740327956540,0.00535017,2805.7,2805.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1740327956745,0.00535017,2805.7,2805.6,4.29351]
["bitfinex-derivatives","ETHF0:USTF0",1740327957745,0.00535017,2805.7,2805.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1740327958747,0.00535017,2805.7,2805.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740327959149,0.57554017,2805.7,2805.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740327959847,0.00535017,2805.7,2805.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740327960846,0.57554017,2805.7,2805.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740327961144,0.00535017,2805.7,2805.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740327963044,0.00535017,2805.7,2805.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1740327963447,0.00535017,2805.7,2805.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740327965147,0.00535017,2805.7,2805.6,1.08571]
["bitfinex-derivatives","ETHF0:USTF0",1740327966250,3.2078,2807.0,2805.7,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1740327966454,3.2078,2807.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327966748,3.2078,2807.9,2805.8,11.33388]
["bitfinex-derivatives","ETHF0:USTF0",1740327966749,3.2078,2807.9,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327966950,0.56982,2807.6,2807.1,0.56991]
["bitfinex-derivatives","ETHF0:USTF0",1740327967259,3.2078,2808.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327967459,3.7776,2807.7,2807.2,0.56989]
["bitfinex-derivatives","ETHF0:USTF0",1740327967652,3.2078,2808.0,2807.1,2.45235017]
["bitfinex-derivatives","ETHF0:USTF0",1740327967852,3.2078,2808.1,2807.1,2.45235017]
["bitfinex-derivatives","ETHF0:USTF0",1740327968151,3.2078,2807.8,2807.1,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740327968353,0.72509576,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327968558,0.72509576,2808.3,2807.8,3.5471]
["bitfinex-derivatives","ETHF0:USTF0",1740327968859,0.72509576,2808.3,2808.1,3.77749]
["bitfinex-derivatives","ETHF0:USTF0",1740327969066,3.2078,2808.8,2808.2,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1740327969357,3.2078,2809.4,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327969552,2.471,2809.8,2808.2,5.415]
["bitfinex-derivatives","ETHF0:USTF0",1740327969553,3.2078,2811.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327969859,3.2078,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327970053,3.2078,2810.7,2809.4,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1740327970054,3.2078,2810.7,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327970250,3.2078,2811.3,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327970453,0.26713889,2811.5,2810.1,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740327970454,3.2078,2811.0,2810.1,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740327970648,2.509,2811.1,2810.1,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740327970952,3.2078,2810.8,2810.4,0.00534036]
["bitfinex-derivatives","ETHF0:USTF0",1740327971149,3.77702,2810.5,2810.4,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740327971547,3.2078,2810.9,2810.4,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740327971751,0.56916,2810.8,2810.4,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740327971954,0.5691,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327972149,25.4928,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327972359,0.0053073,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327972564,0.56922,2810.5,2810.4,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740327972860,0.56922,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327972861,1.42311,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327973158,3.2078,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327973358,3.77707,2810.3,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327973561,3.2078,2811.0,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327973749,0.56915,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327973953,0.0053073,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327974159,3.2078,2812.7,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327974359,3.16311221,2811.9,2811.0,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1740327974555,3.16311221,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327974751,3.16311221,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327975061,3.16311221,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327975254,3.2078,2812.7,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327975255,3.73205221,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327975455,3.16311221,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327975855,3.2078,2812.7,2811.8,3.77674]
["bitfinex-derivatives","ETHF0:USTF0",1740327976062,3.16311221,2812.6,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327976263,3.16311221,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327976459,3.2078,2813.9,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327976655,3.16311221,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327976958,3.16311221,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327977157,3.2078,2812.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327977359,0.5273,2813.2,2810.0,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740327977360,3.16311221,2811.9,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327977664,3.16311221,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327977858,3.16311221,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327978163,3.16311221,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327978364,3.16311221,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327978856,0.5689,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327979057,0.569,2811.6,2811.5,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740327979261,3.16311221,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327979464,3.2078,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327980061,3.77669,2812.2,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327980269,3.2078,2812.2,2811.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740327980563,3.16311221,2812.0,2811.6,2.65733077]
["bitfinex-derivatives","ETHF0:USTF0",1740327980754,0.00529918,2812.1,2811.6,2.65733077]
["bitfinex-derivatives","ETHF0:USTF0",1740327981158,0.57420918,2812.1,2811.6,2.65733077]
["bitfinex-derivatives","ETHF0:USTF0",1740327981359,0.56893,2812.0,2811.6,2.65733077]
["bitfinex-derivatives","ETHF0:USTF0",1740327981561,0.00529918,2812.1,2811.6,2.65733077]
["bitfinex-derivatives","ETHF0:USTF0",1740327981765,0.56898,2811.7,2811.6,2.65733077]
["bitfinex-derivatives","ETHF0:USTF0",1740327981961,3.2078,2813.4,2811.7,4.53535348]
["bitfinex-derivatives","ETHF0:USTF0",1740327982169,3.16311221,2813.2,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327982665,4.16943189,2813.8,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327982868,3.16311221,2813.3,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327983060,3.16311221,2813.3,2812.2,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1740327983061,0.56884,2812.4,2812.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740327983268,6.37091221,2812.9,2812.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740327983269,0.5688,2812.6,2812.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740327983465,3.2078,2813.2,2812.3,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740327983778,0.56873,2813.0,2812.3,1.09545]
["bitfinex-derivatives","ETHF0:USTF0",1740327983968,6.37091221,2813.2,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327984270,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327984458,3.16311221,2813.7,2813.2,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740327984663,0.56867,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327984862,0.56867,2813.2,2813.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740327984863,0.56869,2813.1,2813.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1740327985063,3.16311221,2813.2,2812.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740327985276,0.56871,2813.0,2812.9,3.21313077]
["bitfinex-derivatives","ETHF0:USTF0",1740327985467,5.8878,2813.6,2812.9,3.21313077]
["bitfinex-derivatives","ETHF0:USTF0",1740327985769,0.56865,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327986267,0.56871,2813.0,2812.9,3.21313077]
["bitfinex-derivatives","ETHF0:USTF0",1740327986469,3.2078,2814.2,2812.9,9.21313077]
["bitfinex-derivatives","ETHF0:USTF0",1740327986666,3.2078,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327986973,3.2078,2814.2,2813.1,5.2443548]
["bitfinex-derivatives","ETHF0:USTF0",1740327986974,3.16311221,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327987271,3.2078,2813.9,2813.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327987474,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327987773,0.56854,2813.9,2813.6,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740327988067,3.16311221,2814.2,2813.6,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740327988068,0.56849,2814.2,2813.6,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740327988263,0.56853,2814.0,2813.6,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1740327988772,3.2078,2814.3,2813.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740327988967,0.56853,2814.0,2813.7,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740327989165,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327989371,0.56871,2813.1,2813.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740327989871,3.2078,2813.7,2813.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740327990065,0.56869,2813.1,2813.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740327990263,0.56864,2813.4,2813.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740327990467,0.56869,2813.1,2813.0,2.692]
["bitfinex-derivatives","ETHF0:USTF0",1740327990667,3.77638,2813.7,2813.0,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1740327990868,3.2078,2813.7,2813.0,7.36729608]
["bitfinex-derivatives","ETHF0:USTF0",1740327991064,0.56859,2813.6,2813.0,7.93599608]
["bitfinex-derivatives","ETHF0:USTF0",1740327991274,3.2078,2814.2,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327991469,0.5686,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327991867,0.56863,2813.5,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327992169,0.56871,2813.0,2812.9,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740327993271,0.56886,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327993471,3.2078,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327993677,0.56894,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327994174,6.37091221,2812.0,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327994377,6.37091221,2812.0,2811.2,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740327994378,3.16311221,2811.6,2811.2,5.9208]
["bitfinex-derivatives","ETHF0:USTF0",1740327994567,3.16311221,2811.6,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740327994772,0.56905,2811.4,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740327995866,3.73216221,2811.4,2811.3,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740327996271,0.56906,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327996470,3.73217221,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327996871,3.73217221,2811.3,2811.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740327997070,3.73217221,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327997272,3.16311221,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740327997468,3.16311221,2810.8,2810.7,44.01313077]
["bitfinex-derivatives","ETHF0:USTF0",1740327997675,6.94007221,2810.8,2810.7,40.80533077]
["bitfinex-derivatives","ETHF0:USTF0",1740327998179,6.94007221,2810.8,2810.7,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740327998678,6.94007221,2810.8,2810.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740327998679,9.64807221,2810.8,2810.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740327998875,15.64807221,2810.8,2810.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740327999178,15.65107221,2810.8,2810.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740327999478,9.65207221,2810.8,2810.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328001379,6.94007221,2810.8,2810.7,7.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328002374,3.7274,2810.8,2809.2,9.0148]
["bitfinex-derivatives","ETHF0:USTF0",1740328002576,3.2078,2809.8,2809.2,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740328002877,3.2078,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328003276,0.56942,2809.6,2808.9,3.77733]
["bitfinex-derivatives","ETHF0:USTF0",1740328003480,0.56942,2809.6,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328003672,0.57475077,2809.5,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328004076,3.78255077,2809.5,2809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328004283,3.78255077,2809.5,2809.0,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740328004284,0.5695,2809.1,2809.0,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740328005188,3.7773,2809.1,2809.0,0.00533077]
["bitfinex-derivatives","ETHF0:USTF0",1740328005778,3.7773,2809.1,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328005779,0.5697,2808.2,2807.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1740328006080,3.2078,2808.3,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328006485,2.718,2808.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328006689,3.2078,2808.0,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328006888,0.56977,2807.9,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328007082,3.2078,2808.0,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328007083,0.00534064,2807.8,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328007290,0.56983,2807.5,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328007887,3.2078,2807.7,2807.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328008090,0.56987,2807.3,2807.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328008288,3.2078,2807.4,2807.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328008590,3.2078,2807.4,2807.2,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328008783,0.56987,2807.3,2807.2,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328011896,0.56987,2807.3,2807.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328013293,6.56987,2807.3,2807.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328013791,6.56987,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328013997,9.52787,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328016498,3.52787,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328016693,6.23087,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328017100,6.23087,2807.3,2807.2,40.80000064]
["bitfinex-derivatives","ETHF0:USTF0",1740328017298,3.52787,2807.3,2807.2,40.80000064]
["bitfinex-derivatives","ETHF0:USTF0",1740328017496,6.22887,2807.3,2807.2,40.80000064]
["bitfinex-derivatives","ETHF0:USTF0",1740328018494,3.27087,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328021002,0.56987,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328021203,3.26087,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328022401,3.2078,2807.4,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328022795,3.77766,2807.4,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328022993,3.2078,2807.4,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328024700,3.2078,2807.7,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328024900,3.2078,2807.7,2807.3,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1740328025205,3.2078,2807.7,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328025403,3.7776,2807.7,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328025606,3.2078,2807.7,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328026399,3.2078,2807.7,2807.2,0.56988064]
["bitfinex-derivatives","ETHF0:USTF0",1740328026911,3.2078,2807.7,2807.3,0.56986]
["bitfinex-derivatives","ETHF0:USTF0",1740328027100,3.2078,2807.7,2807.5,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1740328027302,0.00534064,2807.8,2807.6,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1740328028208,0.00534064,2807.8,2807.3,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740328028411,0.00534064,2807.8,2807.5,0.56981]
["bitfinex-derivatives","ETHF0:USTF0",1740328028709,0.00534064,2807.8,2807.3,3.7247]
["bitfinex-derivatives","ETHF0:USTF0",1740328028909,0.00534064,2807.8,2807.5,0.56983]
["bitfinex-derivatives","ETHF0:USTF0",1740328029109,0.00534064,2807.8,2807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328029506,3.21314064,2807.8,2807.3,0.5169]
["bitfinex-derivatives","ETHF0:USTF0",1740328029902,0.56985,2807.4,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328030104,0.56987,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328031912,3.2078,2807.5,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328032708,0.00534064,2807.8,2807.2,3.20780064]
["bitfinex-derivatives","ETHF0:USTF0",1740328033016,0.00534064,2807.8,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328033207,0.00534064,2807.8,2807.7,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1740328033408,3.2078,2808.2,2807.8,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1740328034111,3.2078,2808.2,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328034515,3.2078,2808.2,2807.9,41.36975]
["bitfinex-derivatives","ETHF0:USTF0",1740328034711,3.2078,2808.2,2808.0,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1740328035111,3.2078,2808.2,2807.9,41.36974]
["bitfinex-derivatives","ETHF0:USTF0",1740328035712,3.2078,2808.2,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328035912,0.56972,2808.1,2807.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740328036309,0.56973,2808.0,2807.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740328036816,3.2078,2808.2,2807.7,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740328037120,0.5698,2807.7,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328037316,5.8728,2808.2,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328037717,0.7711385,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328038113,0.56987,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328038311,6.44367,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328038512,5.8738,2807.3,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328038914,2.672,2807.9,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328039111,3.2078,2807.6,2807.2,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328039517,3.2078,2807.9,2807.8,0.56977]
["bitfinex-derivatives","ETHF0:USTF0",1740328039817,3.2078,2807.9,2807.2,2.67100064]
["bitfinex-derivatives","ETHF0:USTF0",1740328040015,3.2078,2807.9,2807.5,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1740328040219,3.2078,2807.9,2807.6,41.36981]
["bitfinex-derivatives","ETHF0:USTF0",1740328040615,3.2078,2807.9,2807.6,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740328040810,3.2078,2807.9,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328041013,0.00534064,2808.3,2808.2,0.56969]
["bitfinex-derivatives","ETHF0:USTF0",1740328041815,6.81361202,2808.9,2808.2,11.617]
["bitfinex-derivatives","ETHF0:USTF0",1740328042016,3.2078,2809.3,2808.7,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1740328042416,3.77727,2809.3,2808.7,0.56957]
["bitfinex-derivatives","ETHF0:USTF0",1740328042621,3.2078,2809.3,2808.4,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328042821,0.00534064,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328043023,0.00534064,2809.1,2809.0,0.56952]
["bitfinex-derivatives","ETHF0:USTF0",1740328045216,3.2078,2809.6,2809.2,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1740328045519,3.2078,2809.6,2809.2,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1740328045717,3.2078,2809.6,2808.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740328045918,0.56942,2809.5,2809.0,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1740328046222,3.77721,2809.6,2809.0,0.56951]
["bitfinex-derivatives","ETHF0:USTF0",1740328046517,0.00534064,2809.5,2808.9,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740328046717,0.00534064,2809.5,2809.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740328046917,0.00534064,2809.5,2809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328047117,0.00534064,2809.5,2809.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740328047324,3.2078,2810.3,2809.4,3.77724]
["bitfinex-derivatives","ETHF0:USTF0",1740328047512,5.8688,2811.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328047719,0.56915,2810.9,2810.3,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1740328047920,5.8688,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328047921,3.2078,2811.1,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328048311,0.56919,2810.7,2810.1,1.62579]
["bitfinex-derivatives","ETHF0:USTF0",1740328048520,3.2078,2810.8,2810.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328049120,3.2078,2810.8,2810.4,0.57457064]
["bitfinex-derivatives","ETHF0:USTF0",1740328049317,3.2078,2810.8,2810.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328049617,3.77702,2810.5,2810.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328049817,3.2078,2810.5,2810.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328050527,3.21313342,2810.9,2810.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328050723,3.21313342,2810.9,2810.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740328050922,3.21313342,2810.9,2810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328050923,3.21313342,2810.9,2810.5,41.36921]
["bitfinex-derivatives","ETHF0:USTF0",1740328051118,3.21313342,2810.9,2810.5,44.31321]
["bitfinex-derivatives","ETHF0:USTF0",1740328052326,3.21313342,2810.9,2810.5,43.744]
["bitfinex-derivatives","ETHF0:USTF0",1740328052526,3.21313342,2810.9,2810.5,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328052725,0.00533342,2810.9,2810.6,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328053033,0.56892,2812.0,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328053230,5.8708,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328053429,0.56899,2811.7,2811.1,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1740328053931,3.2078,2811.9,2811.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740328054132,3.77675,2811.9,2811.3,0.56905]
["bitfinex-derivatives","ETHF0:USTF0",1740328054425,0.56896,2811.8,2811.2,0.56907]
["bitfinex-derivatives","ETHF0:USTF0",1740328054634,0.56896,2811.8,2811.2,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1740328054825,0.56898,2811.7,2811.2,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1740328055127,0.56898,2811.7,2811.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740328055333,0.56898,2811.7,2811.1,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1740328055526,3.2078,2811.6,2811.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740328055728,0.56899,2811.7,2811.1,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1740328055928,0.56899,2811.7,2811.1,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1740328055929,3.2078,2811.6,2811.1,0.56909]
["bitfinex-derivatives","ETHF0:USTF0",1740328056123,3.2078,2811.9,2811.0,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740328056432,0.56907,2811.3,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328056931,0.56908,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328057132,0.56903,2811.5,2810.9,3.77694]
["bitfinex-derivatives","ETHF0:USTF0",1740328057427,3.2078,2811.3,2810.8,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328057634,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328057835,0.56896,2811.8,2811.2,0.56908]
["bitfinex-derivatives","ETHF0:USTF0",1740328058129,3.2078,2811.9,2811.0,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740328058328,3.2078,2811.6,2810.8,2.683]
["bitfinex-derivatives","ETHF0:USTF0",1740328058524,3.2078,2811.6,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328058726,0.5647,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328059238,0.56908,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328059536,0.56909,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328059729,3.2078,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328060236,0.56913,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328060736,3.2078,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328060924,0.5691,2811.1,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328061631,0.5691,2811.1,2810.4,0.52414064]
["bitfinex-derivatives","ETHF0:USTF0",1740328061828,0.56912,2811.0,2810.4,1.09337064]
["bitfinex-derivatives","ETHF0:USTF0",1740328062236,0.56917,2810.8,2810.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328062433,0.56918,2810.7,2810.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328062735,3.2078,2810.7,2810.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328063137,0.5267,2810.6,2810.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328063439,0.5267,2810.6,2810.4,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328063633,0.56922,2810.5,2810.4,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328063838,0.56922,2810.5,2810.4,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328064134,0.5479,2810.5,2809.5,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1740328064334,0.5693,2810.2,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328064536,0.5693,2810.1,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328064736,5.8798,2810.4,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328065340,0.56929,2810.2,2809.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328065733,0.00534064,2810.3,2809.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328066132,0.56929,2810.2,2809.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328066338,0.56928,2810.2,2809.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328066543,0.00534064,2810.3,2809.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328066745,0.56929,2810.2,2809.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328066936,0.00534064,2810.3,2809.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328067136,0.00534064,2810.3,2809.7,2.94934064]
["bitfinex-derivatives","ETHF0:USTF0",1740328067432,0.00534064,2810.3,2810.2,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1740328067637,3.2078,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328067837,3.2078,2810.9,2810.8,0.56916]
["bitfinex-derivatives","ETHF0:USTF0",1740328068143,3.2078,2811.2,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328068341,3.77689,2811.2,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328068640,3.2078,2811.2,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328069246,3.2078,2811.2,2810.8,41.36915]
["bitfinex-derivatives","ETHF0:USTF0",1740328069440,3.2078,2811.2,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328069644,3.2078,2811.2,2810.8,41.36914]
["bitfinex-derivatives","ETHF0:USTF0",1740328069948,3.2078,2811.2,2810.9,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1740328070350,2.958,2812.1,2810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328070644,3.2078,2811.6,2811.0,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1740328070849,0.56902,2811.5,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328071058,3.2078,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328071547,3.77686,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328071752,6.45286,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328072048,3.2078,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328073946,3.77686,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328074748,3.2078,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328076849,3.77686,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328077654,3.2078,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328078149,3.77686,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328078350,3.2078,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328079450,3.2078,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328079646,0.76468175,2811.8,2811.5,0.56901]
["bitfinex-derivatives","ETHF0:USTF0",1740328079951,0.76468175,2811.8,2811.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740328080148,0.56895,2811.9,2811.4,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1740328080352,1.08693,2812.0,2811.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740328080549,0.56894,2811.9,2811.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740328080752,0.518,2812.0,2811.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740328081149,1.08693,2812.0,2811.5,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1740328081551,0.56894,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328081750,0.518,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328082247,3.2078,2811.9,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328082442,0.56899,2811.7,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328082648,3.2078,2811.9,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328082850,3.2078,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328083043,0.56903,2811.5,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328083444,3.2078,2811.9,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328083648,3.2078,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328084048,2.654,2811.5,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328085349,0.56906,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328086260,3.2078,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328086455,6.42686,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328086654,5.8578,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328086854,3.2078,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328087258,5.8558,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328087751,3.2078,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328088756,5.8518,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328088947,5.8498,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328089148,0.56902,2811.5,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328089348,0.56905,2811.4,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328089554,0.56906,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328090652,5.8498,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328091358,0.56904,2811.4,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328091759,5.8448,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328092057,6.41381,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328092458,0.56906,2811.3,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328092756,5.8448,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328092956,0.56904,2811.4,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328093559,6.41381,2811.6,2811.2,0.57442064]
["bitfinex-derivatives","ETHF0:USTF0",1740328093759,6.41381,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328093760,3.7768,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328094457,3.2078,2811.6,2811.2,0.57441064]
["bitfinex-derivatives","ETHF0:USTF0",1740328094757,3.7768,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328094965,0.56902,2811.5,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328095164,3.2078,2811.6,2811.2,0.57440064]
["bitfinex-derivatives","ETHF0:USTF0",1740328095361,3.77681,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328095561,3.77681,2811.6,2811.2,0.57442064]
["bitfinex-derivatives","ETHF0:USTF0",1740328096057,0.56901,2811.6,2811.2,0.57442064]
["bitfinex-derivatives","ETHF0:USTF0",1740328096264,3.77681,2811.6,2811.2,0.57441064]
["bitfinex-derivatives","ETHF0:USTF0",1740328096564,0.56902,2811.5,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328096967,3.2078,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328097264,3.77681,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328097462,3.2078,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328097666,0.56905,2811.4,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328097864,3.2078,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328098659,0.56905,2811.4,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328098959,3.7768,2811.6,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328099155,0.00301745,2811.4,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328099357,0.57206745,2811.4,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328099859,0.00301745,2811.4,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328100355,0.57205745,2811.4,2811.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328100562,0.00301745,2811.4,2811.3,3.77686]
["bitfinex-derivatives","ETHF0:USTF0",1740328100764,0.00301745,2811.4,2811.3,4.32456]
["bitfinex-derivatives","ETHF0:USTF0",1740328101864,0.76582461,2812.3,2811.3,11.1781]
["bitfinex-derivatives","ETHF0:USTF0",1740328102059,0.56889,2812.2,2811.8,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1740328102554,3.2078,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328102758,3.77665,2812.4,2811.9,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1740328103164,3.77665,2812.4,2812.0,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1740328103357,3.77665,2812.4,2811.9,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1740328103564,0.56887,2812.3,2811.8,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1740328104057,4.33111,2813.1,2812.5,0.56881]
["bitfinex-derivatives","ETHF0:USTF0",1740328104362,3.2078,2813.1,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328104561,3.2078,2813.1,2812.3,3.138]
["bitfinex-derivatives","ETHF0:USTF0",1740328105067,3.2078,2813.1,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328105466,3.2078,2813.1,2812.9,0.56873]
["bitfinex-derivatives","ETHF0:USTF0",1740328105664,3.2078,2813.1,2812.8,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1740328105864,3.2078,2813.1,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328106070,3.2078,2813.1,2812.8,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1740328106270,3.2078,2813.1,2812.7,0.57410064]
["bitfinex-derivatives","ETHF0:USTF0",1740328106768,3.77649,2813.1,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328106970,3.7765,2813.1,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328107163,3.2078,2813.1,2812.7,0.57411064]
["bitfinex-derivatives","ETHF0:USTF0",1740328107358,3.7765,2813.1,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328107665,0.5563,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328107865,0.56865,2813.4,2812.9,3.77653]
["bitfinex-derivatives","ETHF0:USTF0",1740328108060,3.2078,2813.3,2812.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328108266,1.42152,2813.6,2812.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328108462,3.2078,2813.4,2812.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328108667,0.56871,2813.1,2812.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328108872,0.56868,2813.2,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328109067,0.56875,2812.8,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328111067,0.56874,2812.9,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328111461,3.2078,2813.0,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328112777,0.56875,2812.8,2812.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328113472,6.56875,2812.8,2812.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328114068,0.56875,2812.8,2812.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328114676,9.16675,2812.8,2812.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328115571,0.56875,2812.8,2812.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328121966,9.52675,2812.8,2812.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328122371,6.56875,2812.8,2812.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328122669,7.33153176,2812.8,2812.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328122871,7.39160594,2812.8,2812.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328123070,7.39160589,2812.8,2812.7,6.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740328123278,3.20779936,2812.5,2810.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328123577,3.20779936,2812.5,2810.5,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740328123578,0.56914,2810.9,2810.5,4.8585]
["bitfinex-derivatives","ETHF0:USTF0",1740328123772,3.2078,2811.3,2810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328124177,0.56908,2811.2,2810.6,41.36919]
["bitfinex-derivatives","ETHF0:USTF0",1740328124377,0.57442064,2811.2,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328124777,0.5691,2811.1,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328125381,0.57443064,2811.2,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328125580,0.56913,2811.0,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328125782,0.00534064,2811.2,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328125979,0.56914,2810.9,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328126285,0.56913,2811.0,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328128484,0.56914,2811.0,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328128684,0.56915,2810.9,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328129289,0.00534064,2811.2,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328129478,0.56915,2810.9,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328129678,0.56916,2810.9,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328129981,0.56916,2810.8,2810.7,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328135081,6.5356,2810.8,2809.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740328135281,0.56936,2809.9,2809.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740328135581,0.56936,2809.8,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328135881,0.56933,2810.0,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328136081,0.56935,2809.9,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328136277,0.56936,2809.8,2809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328137089,0.56936,2809.8,2809.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328137090,0.56938,2809.7,2809.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328138283,1.08428,2809.7,2809.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328139586,7.08428,2809.7,2809.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328140185,6.5149,2809.7,2808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328140490,0.56955,2808.9,2808.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1740328140691,3.13953,2809.0,2808.5,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1740328140892,3.13953,2809.0,2808.5,45.0488]
["bitfinex-derivatives","ETHF0:USTF0",1740328141592,2.57534064,2809.0,2808.5,45.05414064]
["bitfinex-derivatives","ETHF0:USTF0",1740328141793,3.14488064,2809.0,2808.5,45.05414064]
["bitfinex-derivatives","ETHF0:USTF0",1740328142190,0.00534064,2809.0,2808.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1740328142389,3.2078,2809.4,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328142698,5.7748,2809.8,2809.3,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1740328142892,5.7748,2809.8,2809.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740328143095,5.7748,2809.8,2809.4,1.08773]
["bitfinex-derivatives","ETHF0:USTF0",1740328143295,5.7748,2809.8,2809.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740328143791,0.56942,2809.5,2809.4,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740328143993,0.56946,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328144496,1.0594,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328144690,5.7748,2809.8,2809.3,0.56945]
["bitfinex-derivatives","ETHF0:USTF0",1740328144894,5.7748,2809.8,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328145092,5.7748,2809.8,2809.3,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1740328145290,5.7748,2809.8,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328145587,5.7748,2809.8,2809.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740328145790,5.7748,2809.8,2809.2,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1740328146098,6.34418,2809.8,2809.1,0.5695]
["bitfinex-derivatives","ETHF0:USTF0",1740328146489,0.5694,2809.7,2809.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740328146886,5.7748,2809.8,2809.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328147088,5.7748,2809.8,2809.4,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1740328147293,5.7748,2809.8,2809.2,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1740328147492,6.34417,2809.8,2809.2,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1740328147998,5.7748,2809.8,2809.3,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1740328149097,0.56938,2809.7,2809.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740328149295,0.56938,2809.7,2809.1,44.5773]
["bitfinex-derivatives","ETHF0:USTF0",1740328149496,5.7748,2809.8,2809.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740328150096,0.56939,2809.7,2809.1,44.57729]
["bitfinex-derivatives","ETHF0:USTF0",1740328150297,0.5694,2809.7,2809.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740328150503,5.7748,2809.8,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328150897,0.56946,2809.4,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328151400,0.56941,2809.6,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328151593,0.5695,2809.2,2809.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740328151795,3.12745,2809.4,2809.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740328151992,2.558,2809.4,2809.0,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740328152603,4.3037,2809.7,2809.3,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1740328152604,3.74,2809.7,2809.3,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1740328152806,3.74,2809.7,2809.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740328152807,3.2078,2809.7,2809.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740328152994,3.2078,2809.7,2809.4,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1740328153198,3.2078,2809.7,2809.1,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328153404,3.2078,2809.7,2809.4,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1740328153600,3.2078,2809.7,2809.5,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1740328153799,3.2078,2809.7,2809.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740328154000,0.00534064,2809.9,2809.1,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328154304,0.00534064,2809.9,2809.8,0.56936]
["bitfinex-derivatives","ETHF0:USTF0",1740328154696,0.00534064,2809.9,2809.7,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1740328154901,0.00534064,2809.9,2809.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740328155697,0.00534064,2809.9,2809.5,1.62632]
["bitfinex-derivatives","ETHF0:USTF0",1740328155900,0.00534064,2809.9,2809.6,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1740328156100,0.00534064,2809.9,2809.7,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1740328156307,0.00534064,2809.9,2809.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740328156501,0.00534064,2809.9,2809.5,1.6263]
["bitfinex-derivatives","ETHF0:USTF0",1740328156704,0.00534064,2809.9,2809.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740328157009,0.00534064,2809.9,2809.5,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740328157305,0.00534064,2809.9,2809.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740328157505,0.56937,2809.8,2809.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740328157911,0.57469064,2809.9,2809.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740328158113,0.00534064,2809.9,2809.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740328159009,0.56937,2809.8,2809.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740328159312,0.56936,2809.8,2809.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740328159612,0.00534064,2809.9,2809.5,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740328160100,0.00534064,2809.9,2809.4,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1740328160101,0.00534064,2809.9,2809.1,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328160307,0.56938,2809.7,2809.1,6.7213]
["bitfinex-derivatives","ETHF0:USTF0",1740328160503,0.5115,2809.8,2809.1,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328160703,0.5115,2809.8,2809.2,0.56948]
["bitfinex-derivatives","ETHF0:USTF0",1740328160902,0.5115,2809.8,2809.3,0.56946]
["bitfinex-derivatives","ETHF0:USTF0",1740328161109,0.00534064,2809.9,2809.4,0.56944]
["bitfinex-derivatives","ETHF0:USTF0",1740328161301,0.00534064,2809.9,2809.1,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328161503,0.00534064,2809.9,2809.4,0.56943]
["bitfinex-derivatives","ETHF0:USTF0",1740328162103,0.00534064,2809.9,2809.6,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1740328162310,0.00534064,2809.9,2809.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740328162910,0.00534064,2809.9,2809.7,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1740328163706,0.00534064,2809.9,2809.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740328165507,0.57468064,2809.9,2809.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740328165703,0.00534064,2809.9,2809.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740328166103,0.56936,2809.8,2809.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740328166306,0.00534064,2809.9,2809.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328166507,2.54634064,2809.9,2809.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328166711,0.56943,2809.5,2809.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328167313,0.56944,2809.4,2809.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328167506,0.56944,2809.4,2808.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740328167507,0.56954,2808.9,2808.7,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328167811,3.2078,2809.1,2808.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1740328168112,3.77739,2808.7,2808.6,0.5267]
["bitfinex-derivatives","ETHF0:USTF0",1740328168618,0.56961,2808.6,2808.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328169309,3.11561,2808.6,2808.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328169510,3.67811,2808.6,2808.5,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328169705,9.1085,2808.6,2807.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740328170013,0.56978,2807.8,2807.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740328170211,3.2078,2807.9,2807.6,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740328170407,3.77756,2807.9,2807.6,41.3416]
["bitfinex-derivatives","ETHF0:USTF0",1740328170806,3.2078,2807.9,2807.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740328171010,2.55534064,2808.0,2807.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740328171910,3.12507064,2808.0,2807.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740328172110,0.56975,2807.9,2807.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740328172312,5.76314064,2808.0,2807.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740328172823,6.33288064,2808.0,2807.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740328173118,5.76314064,2808.0,2807.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740328173717,0.00534064,2808.0,2807.9,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1740328173918,0.00534064,2808.0,2807.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740328174418,0.00534064,2808.0,2807.8,1.09606]
["bitfinex-derivatives","ETHF0:USTF0",1740328175417,0.00534064,2808.0,2807.9,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1740328176013,0.00534064,2808.0,2807.9,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1740328176214,0.00534064,2808.0,2807.9,6.72155]
["bitfinex-derivatives","ETHF0:USTF0",1740328176517,3.2078,2808.7,2807.9,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328176718,0.56966,2808.4,2807.9,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328176919,0.56966,2808.4,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328177516,3.2078,2808.7,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328177716,0.00534064,2808.5,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328177920,0.00534064,2808.5,2808.0,41.36971]
["bitfinex-derivatives","ETHF0:USTF0",1740328178217,0.00534064,2808.5,2808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328178421,0.5697,2808.2,2807.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328179021,0.56972,2808.1,2807.6,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1740328179222,3.2078,2808.4,2807.6,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1740328179223,0.5666,2808.3,2807.6,6.6934]
["bitfinex-derivatives","ETHF0:USTF0",1740328179417,0.56972,2808.1,2807.6,47.4934]
["bitfinex-derivatives","ETHF0:USTF0",1740328179621,0.56969,2808.2,2807.6,47.4934]
["bitfinex-derivatives","ETHF0:USTF0",1740328180425,0.5666,2808.3,2807.6,47.4934]
["bitfinex-derivatives","ETHF0:USTF0",1740328180619,1.13627,2808.3,2807.6,48.06319]
["bitfinex-derivatives","ETHF0:USTF0",1740328180924,1.13627,2808.3,2807.6,48.0632]
["bitfinex-derivatives","ETHF0:USTF0",1740328181322,3.2078,2808.4,2807.9,0.56974]
["bitfinex-derivatives","ETHF0:USTF0",1740328181517,3.2078,2808.4,2807.7,0.56978]
["bitfinex-derivatives","ETHF0:USTF0",1740328181712,3.2078,2808.4,2807.6,47.4934]
["bitfinex-derivatives","ETHF0:USTF0",1740328181919,3.2078,2808.4,2807.8,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1740328182418,3.2078,2808.4,2807.6,47.4934]
["bitfinex-derivatives","ETHF0:USTF0",1740328182817,3.77746,2808.4,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328183022,0.56968,2808.3,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328183626,3.2078,2808.4,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328184224,0.56969,2808.2,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328185522,3.10169,2808.2,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328186333,2.532,2808.2,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328186628,0.56968,2808.3,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328186830,2.53,2808.3,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328187121,3.2078,2808.4,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328187322,2.53534064,2808.5,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328187527,3.10497064,2808.5,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328187730,2.53534064,2808.5,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328187923,3.10497064,2808.5,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328188225,3.10497064,2808.5,2808.1,0.54576972]
["bitfinex-derivatives","ETHF0:USTF0",1740328188428,0.56966,2808.4,2808.1,0.54576972]
["bitfinex-derivatives","ETHF0:USTF0",1740328188730,0.56969,2808.2,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328190027,0.5267,2808.4,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328190232,3.10497064,2808.5,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328190429,2.53534064,2808.5,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328190628,0.56965,2808.4,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328190824,2.53534064,2808.5,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328191030,0.56969,2808.2,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328191231,2.53534064,2808.5,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328191428,0.56965,2808.4,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328191628,0.00534064,2808.5,2808.2,0.56968]
["bitfinex-derivatives","ETHF0:USTF0",1740328191936,0.00534064,2808.5,2808.1,0.00156972]
["bitfinex-derivatives","ETHF0:USTF0",1740328192229,0.00534064,2808.5,2808.3,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1740328192531,0.00534064,2808.5,2808.4,1.09035]
["bitfinex-derivatives","ETHF0:USTF0",1740328192728,5.7438,2809.5,2808.4,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740328192927,0.56947,2809.3,2808.9,0.56954]
["bitfinex-derivatives","ETHF0:USTF0",1740328193226,0.56947,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328193426,1.0863,2810.0,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328193625,0.56935,2809.9,2809.5,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1740328193837,0.00534064,2809.8,2809.5,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1740328194229,0.00534064,2809.8,2809.6,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1740328194423,0.00534064,2809.8,2809.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740328194731,0.00534064,2809.8,2809.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740328194926,0.00534064,2809.8,2809.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1740328196527,0.00534064,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328196929,0.00534064,2809.8,2809.7,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1740328197136,0.00534064,2809.8,2809.6,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1740328197631,0.00534064,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328197835,0.00534064,2809.8,2809.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1740328198234,0.00534064,2809.8,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328198538,0.00534064,2809.8,2809.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740328199036,0.00534064,2809.8,2809.4,1.62834]
["bitfinex-derivatives","ETHF0:USTF0",1740328199724,0.00534064,2809.8,2809.4,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1740328200336,0.00534064,2809.8,2809.6,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1740328200527,0.00534064,2809.8,2809.5,0.56942]
["bitfinex-derivatives","ETHF0:USTF0",1740328200728,0.00534064,2809.8,2809.6,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1740328200928,0.00534064,2809.8,2809.5,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1740328201123,0.00534064,2809.8,2809.4,1.62833]
["bitfinex-derivatives","ETHF0:USTF0",1740328201325,0.00534064,2809.8,2809.7,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1740328202231,0.00534064,2809.8,2809.7,6.56938]
["bitfinex-derivatives","ETHF0:USTF0",1740328202436,3.2078,2810.8,2809.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740328202634,3.2078,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328203039,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328203336,0.56929,2810.2,2809.7,0.56938]
["bitfinex-derivatives","ETHF0:USTF0",1740328203536,2.528,2810.4,2809.8,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1740328203537,3.09726,2810.4,2809.8,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1740328203737,0.56926,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328204339,0.5578,2810.3,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328204537,0.5578,2810.3,2809.5,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328204843,1.087,2810.3,2809.8,3.77715]
["bitfinex-derivatives","ETHF0:USTF0",1740328205138,1.087,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328205445,3.2078,2810.6,2810.2,0.56928]
["bitfinex-derivatives","ETHF0:USTF0",1740328205740,3.2078,2810.6,2809.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328205934,3.2078,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328206134,0.56932,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328206936,0.56932,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328207142,0.56931,2810.1,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328207345,0.5112,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328207541,0.56933,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328207937,3.719,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328208137,0.56936,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328208343,2.53,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328208543,0.56934,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328209438,0.56936,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328209640,0.56935,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328210134,2.53,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328210540,3.09932,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328210740,2.53,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328211146,3.719,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328211445,3.719,2810.2,2809.9,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1740328211645,3.719,2810.2,2809.7,3.77717]
["bitfinex-derivatives","ETHF0:USTF0",1740328211850,3.719,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328212039,3.719,2810.2,2809.7,3.77717]
["bitfinex-derivatives","ETHF0:USTF0",1740328212243,3.719,2810.2,2809.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328212443,3.719,2810.2,2809.7,3.77717]
["bitfinex-derivatives","ETHF0:USTF0",1740328212841,0.56933,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328213451,3.719,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328213950,0.56936,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328214246,3.719,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328214845,3.2078,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328215046,0.5692,2810.7,2810.1,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1740328215346,0.56922,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328215547,0.56921,2810.6,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328215738,0.5233,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328216141,3.2078,2810.4,2810.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328216349,0.56928,2810.2,2810.1,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740328216548,0.56936,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328216747,1.42296,2810.7,2809.9,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1740328216748,3.2078,2810.7,2809.9,0.56934]
["bitfinex-derivatives","ETHF0:USTF0",1740328216950,0.56925,2810.4,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328217246,3.2078,2810.7,2810.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328217447,3.2078,2810.7,2810.1,43.744]
["bitfinex-derivatives","ETHF0:USTF0",1740328217642,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328217844,3.6169,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328218348,4.18621,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328218549,4.18621,2810.1,2809.6,3.7772]
["bitfinex-derivatives","ETHF0:USTF0",1740328218752,3.6169,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328218952,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328219147,3.2078,2810.2,2809.8,0.56935]
["bitfinex-derivatives","ETHF0:USTF0",1740328219547,3.2078,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328219846,0.5693,2810.1,2809.7,0.56937]
["bitfinex-derivatives","ETHF0:USTF0",1740328220046,0.5693,2810.1,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328220253,0.56935,2809.9,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328221151,0.5116,2810.2,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328221348,3.2078,2810.6,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328221953,0.56922,2810.5,2810.1,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740328222343,0.56919,2810.7,2810.3,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1740328222646,3.2078,2810.9,2810.3,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1740328222852,5.7368,2810.9,2810.3,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1740328223052,5.7368,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328223251,0.76616146,2810.8,2810.5,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1740328223957,0.56916,2810.8,2810.5,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1740328224251,0.5243,2811.0,2810.3,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1740328224252,0.5692,2810.7,2810.3,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1740328224560,6.2581,2811.0,2810.3,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1740328224756,0.56918,2810.7,2810.3,0.56925]
["bitfinex-derivatives","ETHF0:USTF0",1740328224957,0.76616146,2810.9,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328225152,1.33531146,2810.9,2810.5,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1740328225351,0.56915,2810.9,2810.5,0.56921]
["bitfinex-derivatives","ETHF0:USTF0",1740328225654,4.41786146,2811.1,2810.7,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1740328225852,3.84876146,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328226153,3.2078,2811.0,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328226355,3.7427,2811.0,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328226548,0.56914,2810.9,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328226751,0.56918,2810.8,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328226954,0.56915,2810.9,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328227147,1.42261,2811.4,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328227148,6.2566,2811.8,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328227348,0.56903,2811.5,2811.0,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1740328227547,0.56904,2811.4,2810.9,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1740328227747,0.56906,2811.4,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328227952,3.29074183,2811.7,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328228153,0.56902,2811.5,2810.9,41.36913]
["bitfinex-derivatives","ETHF0:USTF0",1740328228957,0.56901,2811.6,2811.0,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1740328229150,2.521,2811.5,2810.9,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1740328229350,3.09002,2811.5,2810.9,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1740328229554,2.521,2811.5,2811.0,0.56912]
["bitfinex-derivatives","ETHF0:USTF0",1740328229749,0.76574183,2811.7,2810.8,46.81159049]
["bitfinex-derivatives","ETHF0:USTF0",1740328230155,0.76574183,2811.7,2811.2,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1740328230657,1.33472183,2811.7,2811.2,0.56906]
["bitfinex-derivatives","ETHF0:USTF0",1740328231056,0.76574183,2811.7,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328231256,0.76574183,2811.7,2811.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740328231454,3.7663,2812.1,2811.3,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740328231455,3.97354183,2812.1,2811.8,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1740328231658,0.76574183,2812.1,2811.8,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1740328231856,0.76574183,2812.1,2811.9,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1740328232050,0.76574183,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328232447,4.34084183,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328232857,0.56886,2812.3,2811.8,0.56894]
["bitfinex-derivatives","ETHF0:USTF0",1740328233055,0.56886,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328233056,0.56886,2812.3,2811.9,0.56893]
["bitfinex-derivatives","ETHF0:USTF0",1740328233256,4.33984183,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328233457,0.56882,2812.5,2812.0,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1740328233659,4.33984183,2812.6,2812.0,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1740328233856,0.56885,2812.4,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328234054,0.56885,2812.4,2812.0,0.57425064]
["bitfinex-derivatives","ETHF0:USTF0",1740328234254,0.56882,2812.5,2812.0,0.57425064]
["bitfinex-derivatives","ETHF0:USTF0",1740328234660,0.56882,2812.5,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328234862,0.56885,2812.4,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328235064,0.56885,2812.4,2812.0,3.78206064]
["bitfinex-derivatives","ETHF0:USTF0",1740328235460,0.56883,2812.5,2812.0,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1740328235661,0.56883,2812.5,2812.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1740328235857,0.56884,2812.4,2812.0,3.78204064]
["bitfinex-derivatives","ETHF0:USTF0",1740328236057,0.56886,2812.3,2812.0,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1740328236357,1.0541,2812.6,2812.0,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1740328236557,0.56887,2812.3,2812.0,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1740328236859,5.7198,2812.5,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328237159,0.56885,2812.4,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328237361,0.56887,2812.3,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328237663,5.7198,2812.5,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328237860,0.56886,2812.3,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328238066,5.7198,2812.5,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328238253,0.56886,2812.3,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328238969,3.2078,2812.5,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328239355,0.56888,2812.3,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328239561,3.2078,2812.5,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328239761,0.56884,2812.4,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328239969,3.2078,2812.5,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328240469,0.5689,2812.1,2812.0,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328241168,5.7268,2812.3,2811.3,6.6704]
["bitfinex-derivatives","ETHF0:USTF0",1740328241169,0.56897,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328241361,3.2078,2812.0,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328241568,0.56897,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328241868,0.56896,2811.8,2811.3,3.77685]
["bitfinex-derivatives","ETHF0:USTF0",1740328242370,3.0344,2811.9,2811.3,3.78219064]
["bitfinex-derivatives","ETHF0:USTF0",1740328242557,0.5134,2811.9,2811.3,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1740328242763,0.00534064,2812.3,2811.3,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1740328242764,0.56891,2812.1,2811.3,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1740328242966,0.56891,2812.1,2811.6,0.56898]
["bitfinex-derivatives","ETHF0:USTF0",1740328243273,0.52474064,2812.3,2811.9,0.56892]
["bitfinex-derivatives","ETHF0:USTF0",1740328243570,0.00534064,2812.3,2811.9,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328243771,0.00534064,2812.3,2812.0,41.36891]
["bitfinex-derivatives","ETHF0:USTF0",1740328244174,0.00534064,2812.3,2812.0,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1740328245777,0.00534064,2812.3,2811.9,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328245980,0.00534064,2812.3,2812.1,0.56889]
["bitfinex-derivatives","ETHF0:USTF0",1740328246275,0.00534064,2812.3,2812.0,0.56891]
["bitfinex-derivatives","ETHF0:USTF0",1740328246478,0.00534064,2812.3,2812.1,0.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740328247274,0.00534064,2812.3,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328247473,0.56891,2812.1,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328247673,0.56891,2812.1,2811.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740328248075,3.21314064,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328248273,0.56888,2812.2,2811.8,3.77675]
["bitfinex-derivatives","ETHF0:USTF0",1740328248671,0.56888,2812.2,2811.8,0.56895]
["bitfinex-derivatives","ETHF0:USTF0",1740328248876,0.56888,2812.2,2811.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740328249079,0.56892,2812.0,2811.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1740328249280,0.512,2812.1,2811.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740328249478,0.56892,2812.0,2811.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740328250182,1.08092,2812.1,2811.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740328250376,0.512,2812.1,2811.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740328250576,1.08091,2812.1,2811.7,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740328251377,1.08091,2812.1,2811.6,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1740328251681,0.512,2812.1,2811.7,0.56897]
["bitfinex-derivatives","ETHF0:USTF0",1740328251877,0.512,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328252176,0.56894,2811.9,2811.5,3.7287]
["bitfinex-derivatives","ETHF0:USTF0",1740328252370,0.56896,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328252973,1.08433,2812.0,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328253580,1.08433,2812.0,2811.5,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740328253782,0.5154,2812.0,2811.4,0.5639]
["bitfinex-derivatives","ETHF0:USTF0",1740328253975,0.5154,2812.0,2811.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328254171,3.2078,2811.8,2811.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328254382,0.56904,2811.4,2811.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328254881,1.64634,2811.4,2811.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328255471,1.64634,2811.4,2810.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740328255472,1.0773,2811.4,2810.6,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740328255675,0.56913,2811.0,2810.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740328256284,3.2078,2811.2,2810.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740328256479,0.56911,2811.1,2810.5,44.577]
["bitfinex-derivatives","ETHF0:USTF0",1740328256685,0.56912,2811.1,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328257077,3.2078,2811.2,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328257479,3.77689,2811.2,2810.6,0.57453064]
["bitfinex-derivatives","ETHF0:USTF0",1740328258181,3.2078,2811.2,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328258389,3.2078,2811.2,2810.6,0.57454064]
["bitfinex-derivatives","ETHF0:USTF0",1740328258886,3.77689,2811.2,2810.6,0.57454064]
["bitfinex-derivatives","ETHF0:USTF0",1740328259088,0.5691,2811.1,2810.6,0.57454064]
["bitfinex-derivatives","ETHF0:USTF0",1740328259585,3.2078,2811.2,2810.6,0.57454064]
["bitfinex-derivatives","ETHF0:USTF0",1740328259786,3.2078,2811.2,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328259988,0.56913,2811.0,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328260180,0.56911,2811.1,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328260380,3.77689,2811.2,2810.6,0.57453064]
["bitfinex-derivatives","ETHF0:USTF0",1740328260988,3.2078,2811.2,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328261384,3.77698,2810.7,2810.6,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328261577,3.2078,2810.7,2809.8,3.7474]
["bitfinex-derivatives","ETHF0:USTF0",1740328261785,0.56927,2810.3,2809.8,44.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740328262083,0.56927,2810.3,2809.8,44.57716]
["bitfinex-derivatives","ETHF0:USTF0",1740328262291,0.56927,2810.3,2809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740328262487,2.495,2810.4,2809.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740328262886,3.2078,2810.3,2809.8,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328263093,0.56934,2810.0,2809.8,40.80534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328263293,3.2078,2810.3,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328263493,3.06233,2810.0,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328263893,0.56934,2809.9,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328264087,2.493,2810.0,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328264289,3.06233,2810.0,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328265298,2.493,2810.0,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328265494,3.06232,2810.0,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328265694,2.493,2810.0,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328266098,3.06233,2810.0,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328266293,2.493,2810.0,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328266591,3.77714,2809.9,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328266796,4.32634,2809.9,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328267093,4.85724,2809.9,2809.8,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328267497,10.2879,2809.9,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328267697,0.56947,2809.3,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328267894,2.486,2809.5,2809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328268191,2.486,2809.5,2809.2,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1740328268390,2.486,2809.7,2809.2,0.56947]
["bitfinex-derivatives","ETHF0:USTF0",1740328268699,2.486,2809.7,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328268889,3.5072,2809.9,2809.2,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328269096,2.487,2809.8,2809.2,3.21314064]
["bitfinex-derivatives","ETHF0:USTF0",1740328269293,2.487,2809.8,2809.5,0.56941]
["bitfinex-derivatives","ETHF0:USTF0",1740328269692,0.00534064,2810.4,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328269995,0.00534064,2810.4,2810.3,3.77706]
["bitfinex-derivatives","ETHF0:USTF0",1740328270195,5.6988,2811.2,2810.7,0.56917]
["bitfinex-derivatives","ETHF0:USTF0",1740328270490,3.06205,2811.4,2810.9,0.56914]
["bitfinex-derivatives","ETHF0:USTF0",1740328270696,2.493,2811.4,2811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328270895,1.084,2811.5,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328271198,3.7291,2811.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328271199,2.495,2811.8,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328271404,3.2078,2812.1,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328271603,0.00534064,2811.6,2811.4,0.56904]
["bitfinex-derivatives","ETHF0:USTF0",1740328271803,0.00534064,2811.6,2811.3,1.08075]
["bitfinex-derivatives","ETHF0:USTF0",1740328272102,0.00534064,2811.6,2811.4,0.56903]
["bitfinex-derivatives","ETHF0:USTF0",1740328272497,0.00534064,2811.6,2811.5,0.56902]
["bitfinex-derivatives","ETHF0:USTF0",1740328272697,0.00534064,2811.6,2811.5,3.77682]
["bitfinex-derivatives","ETHF0:USTF0",1740328282107,0.00534064,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328282411,0.00534064,2811.6,2811.5,3.77682]
["bitfinex-derivatives","ETHF0:USTF0",1740328282913,0.00534064,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328283601,0.00534064,2811.6,2811.5,3.77682]
["bitfinex-derivatives","ETHF0:USTF0",1740328287014,2.488,2812.4,2811.5,3.77682]
["bitfinex-derivatives","ETHF0:USTF0",1740328287315,0.56886,2812.3,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328287508,0.5648,2812.5,2811.8,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740328287706,1.13363,2812.5,2812.2,0.56887]
["bitfinex-derivatives","ETHF0:USTF0",1740328288705,0.5648,2812.5,2812.2,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1740328289110,1.13362,2812.5,2812.2,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1740328289310,0.5648,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328289614,0.5648,2812.5,2812.2,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1740328289615,1.13362,2812.5,2812.2,0.56886]
["bitfinex-derivatives","ETHF0:USTF0",1740328290012,0.00534064,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328290320,0.00534064,2812.6,2812.5,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1740328291214,0.00534064,2812.6,2812.4,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1740328291418,0.00534064,2812.6,2812.5,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1740328291713,0.00534064,2812.6,2812.4,44.13672]
["bitfinex-derivatives","ETHF0:USTF0",1740328292015,0.00534064,2812.6,2812.4,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1740328292216,0.00534064,2812.6,2812.4,3.34545]
["bitfinex-derivatives","ETHF0:USTF0",1740328292417,0.00534064,2812.6,2812.4,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1740328292716,0.00534064,2812.6,2812.5,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1740328299915,0.56882,2812.5,2812.4,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1740328300120,1.60592,2812.5,2812.4,2.77662]
["bitfinex-derivatives","ETHF0:USTF0",1740328300318,0.56884,2812.4,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328301122,1.0371,2812.5,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328301123,1.60593,2812.5,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328301717,1.0371,2812.5,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328302020,0.00534064,2812.6,2812.5,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1740328302419,0.00534064,2812.6,2812.5,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1740328302927,0.00534064,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328303224,0.00534064,2812.6,2812.5,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1740328308228,0.00534064,2812.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328308821,0.00534064,2812.6,2812.5,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1740328311026,0.00534064,2812.6,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328311326,0.57415064,2812.6,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328311522,0.00534064,2812.6,2812.5,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1740328311727,0.00534064,2812.6,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328311918,0.57414064,2812.6,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328312123,0.57414064,2812.6,2812.3,0.57419064]
["bitfinex-derivatives","ETHF0:USTF0",1740328312730,0.00534064,2812.6,2812.5,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1740328313527,0.00534064,2812.6,2812.4,0.56883]
["bitfinex-derivatives","ETHF0:USTF0",1740328313921,0.00534064,2812.6,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328314116,0.00534064,2812.6,2812.5,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1740328314317,0.00534064,2812.6,2812.5,3.77662]
["bitfinex-derivatives","ETHF0:USTF0",1740328314924,0.71634064,2812.6,2812.5,0.56882]
["bitfinex-derivatives","ETHF0:USTF0",1740328315133,0.71634064,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740328315329,0.56884064,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740328315629,0.56884064,2812.6,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328316130,0.56884064,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740328316325,1.27984064,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740328317230,1.27984064,2812.6,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328317231,0.71105,2812.4,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328317433,0.56884064,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740328317637,0.56884064,2812.6,2812.5,3.91882]
["bitfinex-derivatives","ETHF0:USTF0",1740328317931,1.27984064,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740328318433,0.56884064,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740328318634,0.56884064,2812.6,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328319131,0.71105,2812.4,2812.3,0.00534064]
["bitfinex-derivatives","ETHF0:USTF0",1740328320326,0.71119,2811.9,2811.5,3.7606]
["bitfinex-derivatives","ETHF0:USTF0",1740328320528,1.0321,2811.8,2811.6,41.51123]
["bitfinex-derivatives","ETHF0:USTF0",1740328320737,0.71123,2811.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328320927,1.0321,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328321332,1.0321,2811.8,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740328321529,1.0321,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328321734,1.7433,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740328322033,1.0321,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328322230,1.74331,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740328322724,1.74332,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740328323336,1.0321,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740328324531,1.7433,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740328325228,3.7526,2812.5,2811.5,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1740328325438,1.0572,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328325733,1.5905,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328325937,0.71107,2812.4,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740328326136,0.71105,2812.4,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740328327639,0.71108,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740328327833,0.71106,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740328328032,0.71106,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328328334,0.00534064,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740328330333,0.71081,2813.4,2813.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740328330731,0.71081,2813.4,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740328330934,1.6356,2813.6,2812.9,0.27975417]
["bitfinex-derivatives","ETHF0:USTF0",1740328331140,0.71079,2813.4,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740328331340,1.6356,2813.6,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740328331537,0.00534064,2813.5,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328331737,0.71081,2813.4,2813.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740328331942,0.71081,2813.4,2813.2,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740328332139,0.71081,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740328332333,0.71611064,2813.5,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740328332534,0.71611064,2813.5,2813.2,1.81083]
["bitfinex-derivatives","ETHF0:USTF0",1740328332535,0.71081,2813.4,2813.2,1.81083]
["bitfinex-derivatives","ETHF0:USTF0",1740328332733,0.00534064,2813.5,2813.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1740328333145,0.71082,2813.4,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740328333339,0.71082,2813.4,2813.3,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1740328333541,0.00534064,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740328334037,0.71611064,2813.5,2813.4,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740328334238,0.00534064,2813.5,2813.4,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740328334442,1.0844,2814.2,2813.4,4.98475]
["bitfinex-derivatives","ETHF0:USTF0",1740328334641,0.71069,2813.9,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740328334947,0.71069,2813.9,2813.8,41.51068]
["bitfinex-derivatives","ETHF0:USTF0",1740328335147,1.77639,2814.4,2813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328335341,0.71062,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328336042,0.71062,2814.1,2814.0,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740328336240,0.00530869,2814.4,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740328336444,0.71584869,2814.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328336639,0.71584869,2814.4,2814.3,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1740328337350,0.00530869,2814.4,2814.3,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1740328337542,0.71584869,2814.4,2814.3,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1740328337738,0.00530869,2814.4,2814.3,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1740328339845,1.77586,2815.2,2814.3,6.38537]
["bitfinex-derivatives","ETHF0:USTF0",1740328339846,4.98355,2815.4,2814.4,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740328340050,0.71039,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328340250,0.71039,2815.0,2814.9,5.6778]
["bitfinex-derivatives","ETHF0:USTF0",1740328341348,3.2078,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328341555,0.71041,2814.9,2814.8,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740328341747,0.71044,2814.8,2814.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328342750,3.91824,2814.8,2814.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328343249,3.91824,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328343651,6.38524,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328344953,6.38224,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328345155,3.91824,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328345452,0.71044,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328346250,3.91824,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328347155,6.39624,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328347954,3.91824,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328348153,6.39624,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328348355,3.91824,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328351560,9.91824,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328352258,3.91824,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328352858,9.91824,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328353260,3.91824,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328354262,9.91824,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328354660,9.97825521,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328355460,3.97825521,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328355963,9.97825521,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328356359,3.97825521,2814.8,2814.7,1.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328356561,3.97825521,2814.8,2811.1,2.51861805]
["bitfinex-derivatives","ETHF0:USTF0",1740328356562,9.52995395,2814.8,2812.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740328356763,3.91855,2813.6,2813.0,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1740328356956,3.2078,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740328357465,3.2078,2813.6,2813.0,4.24724]
["bitfinex-derivatives","ETHF0:USTF0",1740328357760,3.21313106,2813.6,2813.0,2.47433106]
["bitfinex-derivatives","ETHF0:USTF0",1740328358354,0.7108,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740328359157,0.7108,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328359351,0.71609106,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740328359854,0.71077,2813.5,2813.3,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1740328360052,0.71077,2813.5,2813.3,3.91861]
["bitfinex-derivatives","ETHF0:USTF0",1740328360258,0.71079,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328360859,0.71087,2813.1,2813.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328361163,3.91867,2813.1,2813.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328361365,0.71107,2812.3,2812.2,43.267]
["bitfinex-derivatives","ETHF0:USTF0",1740328361666,0.71106,2812.4,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328361965,0.71107,2812.3,2812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328362356,0.71107,2812.3,2812.1,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740328362761,0.557,2812.6,2812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328363259,0.7111,2812.2,2812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328363459,0.557,2812.6,2812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328363861,0.71112,2812.1,2812.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328364461,7.23152,2812.1,2812.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328366357,1.23152,2812.1,2812.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328369271,3.2078,2812.2,2812.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328369565,0.71112,2812.1,2812.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328371865,3.2078,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740328372063,2.995,2812.8,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740328372263,0.711,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328372665,3.2078,2812.6,2812.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328372863,0.71112,2812.1,2812.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328373560,6.71112,2812.1,2812.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328373761,0.71112,2812.1,2812.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328374673,6.71112,2812.1,2812.0,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328374871,6.71112,2812.1,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328374872,0.71125,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328375066,3.18825,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328375270,3.18825,2811.6,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740328375271,0.7113,2811.5,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740328375473,0.71131,2811.4,2811.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740328375672,2.477,2811.6,2811.1,1.22526]
["bitfinex-derivatives","ETHF0:USTF0",1740328375872,0.71129,2811.5,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740328376171,0.71133,2811.3,2811.1,0.51923106]
["bitfinex-derivatives","ETHF0:USTF0",1740328376468,2.48233106,2811.6,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740328376672,2.48233106,2811.6,2811.1,0.51923106]
["bitfinex-derivatives","ETHF0:USTF0",1740328377566,3.19360106,2811.6,2811.1,0.51923106]
["bitfinex-derivatives","ETHF0:USTF0",1740328377767,2.48233106,2811.6,2811.1,0.51923106]
["bitfinex-derivatives","ETHF0:USTF0",1740328377970,0.71131,2811.4,2811.1,1.23059106]
["bitfinex-derivatives","ETHF0:USTF0",1740328378167,2.48233106,2811.6,2811.1,0.51923106]
["bitfinex-derivatives","ETHF0:USTF0",1740328378368,0.5309,2811.5,2811.1,0.51923106]
["bitfinex-derivatives","ETHF0:USTF0",1740328378768,0.5309,2811.5,2811.1,1.23060106]
["bitfinex-derivatives","ETHF0:USTF0",1740328378769,0.71133,2811.3,2811.1,1.23060106]
["bitfinex-derivatives","ETHF0:USTF0",1740328378964,0.71133,2811.3,2811.1,0.51923106]
["bitfinex-derivatives","ETHF0:USTF0",1740328379169,0.5309,2811.5,2811.1,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328379373,0.71135,2811.2,2811.1,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328379674,3.18435,2811.2,2811.1,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328380870,9.18435,2811.2,2811.1,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328381668,8.473,2811.2,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328381869,1.77882,2810.5,2809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328382177,3.2078,2810.6,2809.7,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1740328382178,0.71166,2810.0,2809.7,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1740328382377,0.71162,2810.2,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740328382671,2.9982,2810.4,2809.8,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1740328382871,0.00533106,2810.3,2809.7,1.08493106]
["bitfinex-derivatives","ETHF0:USTF0",1740328383084,0.00533106,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740328383475,0.00533106,2810.3,2809.8,4.98707]
["bitfinex-derivatives","ETHF0:USTF0",1740328383476,0.00533106,2810.3,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328383672,0.00533106,2810.3,2809.7,1.08493106]
["bitfinex-derivatives","ETHF0:USTF0",1740328383873,0.71167,2810.0,2809.7,1.79665106]
["bitfinex-derivatives","ETHF0:USTF0",1740328384072,0.71164,2810.1,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740328384679,3.21313106,2810.3,2809.7,1.08493106]
["bitfinex-derivatives","ETHF0:USTF0",1740328384977,3.21313106,2810.3,2809.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328385182,0.5519,2810.2,2809.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328385378,0.7117,2809.8,2809.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328386178,0.71191,2809.0,2808.9,3.7654]
["bitfinex-derivatives","ETHF0:USTF0",1740328386377,2.475,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328386577,0.71191,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328387381,2.475,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328387679,3.18684,2809.3,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740328387878,3.91959,2809.5,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740328388073,2.477,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328388270,0.71188,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328388579,0.71191,2809.0,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328388975,2.477,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328389375,2.477,2809.3,2808.9,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740328389577,0.71187,2809.2,2808.9,3.91972]
["bitfinex-derivatives","ETHF0:USTF0",1740328389876,3.2078,2809.2,2808.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328390083,0.71192,2809.0,2808.7,0.71730106]
["bitfinex-derivatives","ETHF0:USTF0",1740328390282,0.71196,2808.8,2808.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328390580,0.7119,2809.1,2808.7,0.71729106]
["bitfinex-derivatives","ETHF0:USTF0",1740328390977,0.71191,2809.0,2808.7,0.71729106]
["bitfinex-derivatives","ETHF0:USTF0",1740328391175,3.2078,2809.2,2808.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328391384,0.71196,2808.8,2808.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328391675,3.19296,2808.8,2808.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328391877,4.28786,2808.8,2808.7,0.00533106]
["bitfinex-derivatives","ETHF0:USTF0",1740328396378,0.71219,2807.9,2807.7,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1740328396580,2.476,2808.0,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740328396782,3.18816,2808.0,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740328396981,0.71219,2807.9,2807.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740328397288,2.476,2808.0,2807.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740328397489,3.2078,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740328397490,5.6848,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740328397782,0.00534112,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740328397976,0.00534112,2808.1,2807.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740328398176,0.00534112,2808.1,2807.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740328398678,0.71221,2807.8,2807.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740328398887,3.19019,2807.9,2807.6,3.92362757]
["bitfinex-derivatives","ETHF0:USTF0",1740328399087,0.71222,2807.8,2807.6,3.21138757]
["bitfinex-derivatives","ETHF0:USTF0",1740328399288,0.71224,2807.7,2807.6,3.21138757]
["bitfinex-derivatives","ETHF0:USTF0",1740328399583,0.71224,2807.7,2807.6,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1740328401184,3.92004,2807.7,2807.6,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1740328401786,3.2078,2807.7,2807.6,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1740328402187,2.478,2807.9,2807.6,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1740328402581,2.478,2807.9,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740328402990,3.19019,2807.9,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740328403189,2.478,2807.9,2807.6,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1740328403387,3.7516,2808.0,2807.6,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1740328403590,0.00534112,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740328404188,0.00534112,2808.1,2807.6,3.77528757]
["bitfinex-derivatives","ETHF0:USTF0",1740328404688,0.71217,2808.0,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740328404994,0.00534112,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740328405491,0.00534112,2808.1,2807.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740328405492,0.00534112,2808.1,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740328405688,0.71218,2808.0,2807.6,3.21138757]
["bitfinex-derivatives","ETHF0:USTF0",1740328405887,0.00534112,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740328407789,0.0037714,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740328408388,0.5444,2808.9,2808.1,1.78032]
["bitfinex-derivatives","ETHF0:USTF0",1740328408389,2.475,2808.7,2808.1,1.78032]
["bitfinex-derivatives","ETHF0:USTF0",1740328408591,2.475,2808.7,2808.2,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1740328408592,3.18698,2808.7,2808.2,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1740328408895,3.18698,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740328409092,2.475,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740328409594,3.91974,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740328409595,0.00534112,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740328410187,0.00534112,2808.9,2808.8,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740328411594,0.00534112,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740328411792,0.00534112,2808.9,2808.8,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740328411996,0.00534112,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740328412493,0.00534112,2808.9,2808.8,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740328415593,0.00534112,2808.9,2808.2,1.0902]
["bitfinex-derivatives","ETHF0:USTF0",1740328415795,0.00534112,2808.9,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740328415796,1.78003,2808.6,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740328416101,0.71206,2808.4,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740328416293,0.71209,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328416494,2.481,2808.5,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740328416689,1.78022,2808.3,2807.7,1.0578]
["bitfinex-derivatives","ETHF0:USTF0",1740328416897,0.71215,2808.1,2807.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740328417093,3.19115,2808.1,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740328417399,0.71216,2808.0,2807.7,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740328417597,5.6868,2808.1,2807.6,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1740328417797,0.71224,2807.7,2807.6,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1740328417998,3.19324,2807.7,2807.6,0.00358757]
["bitfinex-derivatives","ETHF0:USTF0",1740328419595,8.481,2807.7,2806.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740328419894,3.92015,2807.3,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328420207,2.481,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328420391,2.481,2807.2,2806.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740328420590,2.481,2807.2,2806.9,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1740328420591,3.19337,2807.2,2806.9,1.25282]
["bitfinex-derivatives","ETHF0:USTF0",1740328421094,2.481,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328421300,2.481,2807.2,2806.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740328421496,3.19338,2807.2,2806.8,1.23518112]
["bitfinex-derivatives","ETHF0:USTF0",1740328421699,2.481,2807.2,2806.8,1.23518112]
["bitfinex-derivatives","ETHF0:USTF0",1740328421995,2.481,2807.2,2806.8,0.52274112]
["bitfinex-derivatives","ETHF0:USTF0",1740328422200,2.481,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328422403,2.481,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740328422603,0.7124,2807.1,2806.8,1.23520112]
["bitfinex-derivatives","ETHF0:USTF0",1740328422899,0.7124,2807.1,2806.8,0.71780112]
["bitfinex-derivatives","ETHF0:USTF0",1740328423099,2.481,2807.2,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328423900,0.71242,2807.0,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328424097,2.481,2807.2,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328424298,3.73124112,2807.3,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328424299,2.475,2807.1,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328424601,2.475,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328425395,2.475,2807.1,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740328425597,2.475,2807.1,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328425801,2.475,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328427107,3.73124112,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328427298,6.20124112,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328427704,2.47534112,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328428005,0.00534112,2807.3,2807.2,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740328428300,1.12e-06,2807.3,2807.2,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740328428599,22.221,2808.2,2807.7,1.78054]
["bitfinex-derivatives","ETHF0:USTF0",1740328428804,22.221,2808.2,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740328429006,22.221,2808.2,2807.6,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1740328429199,0.7122,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740328429504,1.78034,2808.1,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328429703,0.00534112,2808.1,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328430006,0.71234,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328430302,3.92002,2807.8,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740328430503,3.2078,2807.8,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740328430704,3.92003,2807.8,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740328430904,3.2078,2807.8,2807.2,4.98868]
["bitfinex-derivatives","ETHF0:USTF0",1740328431105,0.71224,2807.7,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740328431401,3.2078,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328431402,4.98836,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328431606,0.71233,2807.4,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328431902,0.71239,2807.2,2807.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740328432101,2.472,2807.5,2807.0,0.5662]
["bitfinex-derivatives","ETHF0:USTF0",1740328432296,0.71238,2807.2,2807.0,1.27861]
["bitfinex-derivatives","ETHF0:USTF0",1740328432505,7.46055,2807.5,2806.8,3.21314112]
["bitfinex-derivatives","ETHF0:USTF0",1740328432805,0.7124,2807.1,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328433005,5.6798,2807.5,2806.8,3.21314112]
["bitfinex-derivatives","ETHF0:USTF0",1740328433208,5.6798,2807.5,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328433404,0.71236,2807.3,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328433605,0.71236,2807.3,2806.8,3.21314112]
["bitfinex-derivatives","ETHF0:USTF0",1740328433802,5.6798,2807.5,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328434007,0.71237,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328434409,5.6798,2807.5,2806.8,3.21314112]
["bitfinex-derivatives","ETHF0:USTF0",1740328434608,0.71236,2807.3,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328434806,0.71237,2807.2,2806.8,3.21314112]
["bitfinex-derivatives","ETHF0:USTF0",1740328435008,0.71237,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328435409,5.6798,2807.5,2806.8,3.21314112]
["bitfinex-derivatives","ETHF0:USTF0",1740328435711,2.47,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740328436110,2.9862,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740328436611,0.71226,2807.6,2807.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740328436809,3.69845,2807.7,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740328437311,0.5162,2807.7,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740328437507,0.5162,2807.7,2807.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740328438011,1.22846,2807.7,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740328438506,0.5162,2807.7,2807.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740328438810,0.71228,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328439010,0.71228,2807.6,2807.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740328439410,0.5162,2807.7,2807.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740328439612,2.9862,2807.7,2807.2,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1740328439809,0.71231,2807.5,2807.2,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1740328440005,2.9862,2807.7,2807.2,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1740328440212,2.9862,2807.7,2807.2,1.22955]
["bitfinex-derivatives","ETHF0:USTF0",1740328440413,0.71232,2807.4,2807.2,1.22956]
["bitfinex-derivatives","ETHF0:USTF0",1740328440621,0.71234,2807.3,2807.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740328440817,1.78066,2807.6,2807.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740328441017,2.47,2807.7,2807.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740328441223,0.71234,2807.3,2807.2,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1740328442920,2.47,2807.3,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328443222,0.71244,2806.9,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328443920,3.9202,2807.1,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328444121,3.2078,2807.1,2806.8,0.71779112]
["bitfinex-derivatives","ETHF0:USTF0",1740328444321,0.71244,2806.9,2806.8,0.71779112]
["bitfinex-derivatives","ETHF0:USTF0",1740328444724,3.2078,2807.1,2806.8,0.71779112]
["bitfinex-derivatives","ETHF0:USTF0",1740328445027,0.71244,2806.9,2806.8,0.71779112]
["bitfinex-derivatives","ETHF0:USTF0",1740328445228,0.71244,2806.9,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328451630,2.469,2807.0,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328451831,0.71259,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328452530,0.71257,2806.4,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328452724,3.036,2806.5,2806.0,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740328452928,0.71257,2806.4,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740328453128,3.036,2806.5,2806.0,0.54234112]
["bitfinex-derivatives","ETHF0:USTF0",1740328453337,0.71264,2806.1,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328453933,3.18264,2806.1,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328455634,0.5216,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740328455835,2.9916,2806.2,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328456232,2.9916,2806.2,2806.0,0.71798112]
["bitfinex-derivatives","ETHF0:USTF0",1740328456436,2.9916,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740328456636,2.47,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740328456938,0.71262,2806.3,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740328457133,0.71263,2806.2,2806.0,0.71800112]
["bitfinex-derivatives","ETHF0:USTF0",1740328457745,0.71259,2806.3,2806.0,0.71799112]
["bitfinex-derivatives","ETHF0:USTF0",1740328457934,2.47,2806.4,2806.0,0.71799112]
["bitfinex-derivatives","ETHF0:USTF0",1740328458135,4.25143,2806.4,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328458336,5.6778,2806.4,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328458944,5.6778,2806.4,2806.0,0.71800112]
["bitfinex-derivatives","ETHF0:USTF0",1740328459241,0.71262,2806.2,2806.0,0.71799112]
["bitfinex-derivatives","ETHF0:USTF0",1740328459839,0.71261,2806.3,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740328460039,5.6778,2806.4,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328460840,2.47,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328461337,2.47,2806.4,2806.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740328461541,3.18258,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740328461739,0.71261,2806.3,2806.1,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1740328461940,0.566,2806.5,2806.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740328461941,4.81738,2806.5,2806.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740328462141,0.71262,2806.2,2806.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740328462342,4.81738,2806.5,2806.1,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1740328462541,0.71262,2806.3,2806.1,1.25134]
["bitfinex-derivatives","ETHF0:USTF0",1740328463243,0.71262,2806.3,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328463244,4.81738,2806.5,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328463549,0.71264,2806.1,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328463745,3.18264,2806.1,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328466747,3.2078,2806.3,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328466950,3.18262,2806.2,2806.0,0.71800112]
["bitfinex-derivatives","ETHF0:USTF0",1740328467444,0.566,2806.5,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328467649,0.566,2806.5,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740328467650,3.74854,2806.5,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740328468350,0.566,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740328468545,3.74855,2806.5,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328468741,3.75854112,2806.6,2806.0,1.78701112]
["bitfinex-derivatives","ETHF0:USTF0",1740328468948,6.22854112,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740328469648,0.7126,2806.3,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740328469950,0.7126,2806.3,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740328470251,0.71255,2806.5,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328470549,3.18255,2806.5,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328470746,0.71257,2806.4,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328470946,2.47,2806.5,2806.0,3.21314112]
["bitfinex-derivatives","ETHF0:USTF0",1740328471161,0.7126,2806.3,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740328471446,2.47,2806.5,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740328471647,2.47,2806.5,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328471648,0.71261,2806.3,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328471846,0.71264,2806.1,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328472047,6.39044,2806.1,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328472251,0.5497,2806.2,2806.0,0.71801112]
["bitfinex-derivatives","ETHF0:USTF0",1740328472450,2.47,2806.1,2806.0,0.71801112]
["bitfinex-derivatives","ETHF0:USTF0",1740328473051,2.47,2806.3,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328473350,2.47,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740328475550,0.71255,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740328475851,3.73328112,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740328476152,0.71255,2806.5,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740328476543,0.55074112,2806.6,2806.1,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1740328476744,0.00534112,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740328478557,0.71786112,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740328478753,0.00534112,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740328480258,0.71241,2807.1,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740328480648,3.7652,2807.3,2806.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1740328480848,2.29993,2807.7,2806.8,1.0667]
["bitfinex-derivatives","ETHF0:USTF0",1740328480849,0.71234,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740328481553,0.71236,2807.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328481756,0.71233,2807.4,2807.3,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740328481956,0.71233,2807.4,2807.0,4.98882]
["bitfinex-derivatives","ETHF0:USTF0",1740328481957,0.00534112,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328482152,0.71760112,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328483161,0.7123,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740328483462,0.71761112,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328483758,0.00534112,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328483963,0.00534112,2807.6,2807.5,1.23059]
["bitfinex-derivatives","ETHF0:USTF0",1740328485465,1.78073,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328485757,0.71239,2807.1,2807.0,3.9202]
["bitfinex-derivatives","ETHF0:USTF0",1740328486467,0.71239,2807.1,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328486468,31.49297686,2807.1,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328486663,3.2078,2806.4,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328487162,0.71263,2806.2,2806.0,0.71800112]
["bitfinex-derivatives","ETHF0:USTF0",1740328487361,3.2078,2806.4,2806.0,0.71800112]
["bitfinex-derivatives","ETHF0:USTF0",1740328487660,3.92038,2806.4,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740328487864,3.2078,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328488065,0.71254,2806.5,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328488269,0.71254,2806.5,2806.4,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740328489372,2.469,2806.6,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328489669,0.71264,2806.1,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328493273,0.71264,2806.1,2806.0,0.71801112]
["bitfinex-derivatives","ETHF0:USTF0",1740328493474,0.71264,2806.1,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328493672,3.2078,2806.2,2806.0,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328493673,3.2078,2806.2,2806.0,0.71800112]
["bitfinex-derivatives","ETHF0:USTF0",1740328493874,3.92043,2806.2,2806.0,0.71800112]
["bitfinex-derivatives","ETHF0:USTF0",1740328494073,3.2078,2806.2,2806.0,0.71800112]
["bitfinex-derivatives","ETHF0:USTF0",1740328494273,3.2078,2806.2,2806.0,0.71798112]
["bitfinex-derivatives","ETHF0:USTF0",1740328494474,3.2078,2806.8,2806.1,1.78161]
["bitfinex-derivatives","ETHF0:USTF0",1740328494767,0.71258,2806.4,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740328494968,0.71252,2806.7,2806.1,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740328495175,0.71252,2806.6,2806.2,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740328495373,0.71252,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740328496271,3.2078,2807.0,2806.3,4.98929]
["bitfinex-derivatives","ETHF0:USTF0",1740328496468,0.71249,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740328496675,0.71251,2806.7,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740328496865,3.2078,2807.0,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740328497072,3.2078,2807.0,2806.4,1.0642]
["bitfinex-derivatives","ETHF0:USTF0",1740328497372,0.71246,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740328497574,0.71244,2806.9,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328497972,0.7124,2807.1,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328498172,3.2078,2807.3,2806.8,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1740328498372,0.71235,2807.3,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740328499077,3.2078,2807.3,2807.0,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740328499277,3.92014,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328499479,3.2078,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328499677,3.92541112,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328499876,0.71231,2807.5,2807.1,2.32354]
["bitfinex-derivatives","ETHF0:USTF0",1740328500176,3.21314112,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328500372,0.00534112,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328502884,0.71760112,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328503081,0.00534112,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740328503479,0.5621,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740328503681,3.2078,2808.5,2807.9,1.78045]
["bitfinex-derivatives","ETHF0:USTF0",1740328503987,3.2078,2808.9,2808.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740328504176,0.71216,2808.0,2807.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740328504381,0.71224,2807.7,2807.6,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740328504794,0.71228,2807.6,2807.4,3.1813]
["bitfinex-derivatives","ETHF0:USTF0",1740328504982,3.2078,2807.9,2807.4,2.47434112]
["bitfinex-derivatives","ETHF0:USTF0",1740328505186,0.71226,2807.7,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740328505580,0.71223,2807.8,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740328505779,0.71227,2807.6,2807.4,3.18664112]
["bitfinex-derivatives","ETHF0:USTF0",1740328505981,0.71224,2807.7,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740328506489,3.2078,2807.9,2807.4,3.18663112]
["bitfinex-derivatives","ETHF0:USTF0",1740328506688,0.00534112,2808.2,2807.4,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328506689,3.92009,2807.5,2807.4,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328509189,3.92009,2807.5,2806.4,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1740328509190,0.7125,2806.7,2806.4,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1740328509393,0.71254,2806.5,2806.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740328509585,0.71261,2806.3,2806.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740328509792,0.71262,2806.2,2806.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740328509989,0.71262,2806.2,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740328510579,0.00534112,2806.3,2805.8,41.36434112]
["bitfinex-derivatives","ETHF0:USTF0",1740328510786,3.2078,2806.2,2805.8,41.36434112]
["bitfinex-derivatives","ETHF0:USTF0",1740328511087,0.71269,2805.9,2805.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328512095,3.92049,2805.9,2805.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328517695,0.71283,2805.4,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740328517900,0.7128,2805.5,2805.3,0.71284]
["bitfinex-derivatives","ETHF0:USTF0",1740328518098,2.469,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328518302,3.92051,2805.9,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740328518597,3.92051,2805.9,2805.2,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1740328518598,5.6778,2805.9,2805.2,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1740328518795,6.3905,2805.9,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740328519190,5.6778,2805.9,2805.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328519395,6.39051,2805.9,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328519704,5.6778,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740328520093,0.71273,2805.8,2805.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328520298,5.6778,2805.9,2805.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328520499,0.71272,2805.8,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740328520699,6.39051,2805.9,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328522906,0.71267,2806.0,2805.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740328523100,4.98943,2806.1,2805.6,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740328523296,3.2078,2806.1,2805.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328523501,0.71277,2805.6,2805.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328524405,3.7726,2805.7,2805.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328524907,3.2078,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740328525500,2.47,2806.2,2805.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328525501,3.2078,2806.1,2805.5,0.52084112]
["bitfinex-derivatives","ETHF0:USTF0",1740328525700,3.2078,2806.1,2805.5,2.30281112]
["bitfinex-derivatives","ETHF0:USTF0",1740328526206,0.7127,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740328526805,0.71268,2806.0,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740328527005,3.2078,2806.1,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740328527207,3.92046,2806.1,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740328527508,3.92046,2806.1,2805.5,2.30281112]
["bitfinex-derivatives","ETHF0:USTF0",1740328527704,3.2078,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740328528101,0.00534112,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740328529402,0.00534112,2806.3,2806.2,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740328529602,0.00534112,2806.3,2806.2,4.45072]
["bitfinex-derivatives","ETHF0:USTF0",1740328530501,0.00534112,2806.3,2806.2,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1740328530703,0.71262,2806.2,2806.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1740328530899,0.00534112,2806.3,2806.1,0.5159]
["bitfinex-derivatives","ETHF0:USTF0",1740328531106,0.71262,2806.2,2806.1,1.22854]
["bitfinex-derivatives","ETHF0:USTF0",1740328531403,0.00534112,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740328531906,0.00534112,2806.3,2806.2,3.92042]
["bitfinex-derivatives","ETHF0:USTF0",1740328532098,5.6778,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740328532302,5.6778,2806.9,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740328532503,0.71249,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740328533307,2.32064,2807.2,2806.3,2.82693]
["bitfinex-derivatives","ETHF0:USTF0",1740328533308,0.00534112,2807.0,2806.6,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1740328533507,0.00534112,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328535607,0.00534112,2807.0,2806.9,1.25484]
["bitfinex-derivatives","ETHF0:USTF0",1740328537115,0.00534112,2807.0,2806.9,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740328537307,3.21314112,2807.0,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328537509,0.71253,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740328538413,3.2078,2806.7,2806.3,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740328538414,3.2078,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740328539511,0.00534112,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328545517,0.00534112,2807.0,2806.9,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740328545715,3.2078,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740328546016,0.71225,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740328546523,3.92001,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740328546722,3.2078,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740328548517,3.2078,2807.8,2807.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328548816,0.71226,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740328550116,3.92003,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740328550622,3.2078,2807.8,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740328550823,0.71224,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740328551119,3.2078,2807.8,2807.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328551323,3.92003,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740328551921,3.2078,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740328552618,0.00534112,2808.0,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740328552921,0.00534112,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740328554220,3.2078,2808.4,2807.8,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1740328554417,0.71219,2807.9,2807.8,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740328555426,3.2078,2808.0,2807.6,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740328555724,0.71226,2807.6,2807.5,0.71761112]
["bitfinex-derivatives","ETHF0:USTF0",1740328555918,0.71225,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740328556531,3.2078,2808.0,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740328557229,0.71224,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740328557429,3.2078,2808.0,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740328557430,0.71222,2807.8,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740328558625,3.2078,2808.0,2807.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328558822,3.2078,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740328560636,3.91996,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740328562124,3.2078,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740328562527,3.91996,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740328563132,0.71219,2807.9,2807.8,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1740328563631,3.91998,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740328566850,3.2078,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740328567350,0.71749112,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740328568046,0.00534112,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740328568645,3.2078,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740328568844,1.26838,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740328569044,0.71198,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740328569245,0.71201,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740328570149,0.00534112,2808.9,2808.4,2.84764]
["bitfinex-derivatives","ETHF0:USTF0",1740328570447,0.71198,2808.8,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740328571148,0.712,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740328571452,0.71198,2808.8,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740328573241,0.71198,2808.8,2808.2,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1740328573242,0.71198,2808.8,2807.9,4.24747]
["bitfinex-derivatives","ETHF0:USTF0",1740328573445,0.71198,2808.8,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740328573656,1.25388,2808.8,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740328574150,3.2078,2808.5,2807.5,3.21314112]
["bitfinex-derivatives","ETHF0:USTF0",1740328574352,0.71217,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740328574550,3.2078,2808.5,2807.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740328574856,0.7121,2808.3,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740328575052,0.71212,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740328575252,0.71211,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740328575453,0.71213,2808.2,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740328575653,4.98791,2808.5,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740328575851,0.71213,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740328576249,1.78019,2808.4,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740328576449,0.71216,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740328577153,5.3001,2808.7,2807.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740328577154,3.2078,2808.2,2807.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740328577451,1.0531,2808.7,2807.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740328577452,0.71224,2807.7,2807.6,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740328578349,0.71226,2807.6,2807.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328579860,3.92006,2807.6,2807.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328580250,12.76921,2807.6,2806.6,0.94563624]
["bitfinex-derivatives","ETHF0:USTF0",1740328580453,0.71249,2806.7,2806.6,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740328580651,2.467,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328581355,4.44779,2807.5,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740328581551,0.71236,2807.2,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328581850,0.71236,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328581851,0.71238,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328582055,0.71770112,2807.3,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740328582857,0.00534112,2807.3,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328583160,0.71237,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740328583362,0.71770112,2807.3,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740328583655,0.00534112,2807.3,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328583858,0.7124,2807.1,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328584461,0.71241,2807.1,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328584850,0.71244,2806.9,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328586450,6.1992,2807.2,2806.8,0.71780112]
["bitfinex-derivatives","ETHF0:USTF0",1740328586761,0.71244,2806.9,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328588666,3.7322,2807.2,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328588865,0.7124,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328589060,3.2078,2807.2,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328589365,0.00534112,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328589759,0.71768112,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328590566,0.71239,2807.2,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740328592261,0.00534112,2807.3,2807.0,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740328592465,0.00534112,2807.3,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328592466,0.71244,2806.9,2806.8,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328592673,3.2078,2806.9,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740328592967,0.71258,2806.4,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740328593572,1.78126,2806.7,2806.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740328593764,0.7126,2806.3,2806.1,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740328593959,0.71257,2806.4,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328594367,4.80658,2806.8,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328594571,1.78125,2806.7,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328594966,0.71259,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328595265,0.71259,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740328595471,0.7126,2806.3,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740328595765,4.80658,2806.8,2806.1,1.08304112]
["bitfinex-derivatives","ETHF0:USTF0",1740328595968,0.71257,2806.4,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740328596172,0.71257,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328596670,0.71252,2806.6,2806.1,1.08304112]
["bitfinex-derivatives","ETHF0:USTF0",1740328596971,3.0264,2806.8,2806.3,1.78144]
["bitfinex-derivatives","ETHF0:USTF0",1740328597167,0.71252,2806.6,2806.1,2.86464112]
["bitfinex-derivatives","ETHF0:USTF0",1740328597370,0.7125,2806.7,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740328597569,2.468,2806.8,2806.1,2.86464112]
["bitfinex-derivatives","ETHF0:USTF0",1740328597870,0.71252,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740328598369,0.71254,2806.6,2806.1,2.86464112]
["bitfinex-derivatives","ETHF0:USTF0",1740328598565,2.468,2806.8,2806.1,2.86464112]
["bitfinex-derivatives","ETHF0:USTF0",1740328598767,0.71249,2806.7,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740328598965,0.71252,2806.6,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740328599470,2.468,2806.8,2806.2,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740328599669,0.71251,2806.7,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740328599968,0.71252,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740328600270,0.71251,2806.7,2806.2,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740328600459,2.468,2806.8,2806.2,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740328600665,0.71252,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740328601169,3.2078,2806.9,2806.1,1.08304112]
["bitfinex-derivatives","ETHF0:USTF0",1740328601364,3.2078,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740328601558,5.68114112,2807.3,2806.7,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1740328601764,3.18568112,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328602071,0.71768112,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328602272,0.00534112,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328602569,0.71768112,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740328602775,0.00534112,2807.3,2806.9,4.98889]
["bitfinex-derivatives","ETHF0:USTF0",1740328602961,0.00534112,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328603367,3.21314112,2807.3,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328603565,0.7124,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328604072,0.7124,2807.1,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328604275,0.71238,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328605170,0.71238,2807.2,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740328605771,0.71238,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328605973,0.71239,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328606567,0.71239,2807.1,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740328607074,3.21314112,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328607372,3.21314112,2807.3,2806.7,3.40153]
["bitfinex-derivatives","ETHF0:USTF0",1740328607373,0.71241,2807.1,2806.7,3.40153]
["bitfinex-derivatives","ETHF0:USTF0",1740328607774,0.71241,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740328608370,3.56196,2807.1,2805.9,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1740328608675,0.7126,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740328608869,3.2078,2806.5,2805.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740328609070,0.71261,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740328609271,0.71262,2806.2,2805.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740328610769,0.71262,2806.2,2805.9,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1740328611371,0.71262,2806.2,2805.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740328612476,0.71262,2806.2,2805.9,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1740328612877,0.71262,2806.2,2805.9,1.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740328613079,0.71262,2806.2,2805.9,2.33549]
["bitfinex-derivatives","ETHF0:USTF0",1740328613780,0.71262,2806.2,2805.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740328614675,3.92042,2806.2,2805.9,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1740328615381,3.2078,2806.2,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328615580,0.71274,2805.8,2805.6,4.45935]
["bitfinex-derivatives","ETHF0:USTF0",1740328616278,0.71274,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328616478,0.71272,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328617383,4.98938,2806.2,2805.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740328617384,0.71274,2805.7,2805.6,3.7466]
["bitfinex-derivatives","ETHF0:USTF0",1740328618381,0.71274,2805.7,2805.6,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740328618583,0.71274,2805.7,2805.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328618584,0.71277,2805.6,2805.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328619684,3.92057,2805.6,2805.5,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328621284,3.92057,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328621676,9.92057,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328621884,9.98079732,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328622485,6.38857,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328623184,12.38857,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328623681,6.38857,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328624485,12.38857,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328624979,3.92057,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328625178,6.38857,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328627483,0.00534112,2805.8,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328627678,0.00534112,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328627878,0.71277,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328628080,3.92057,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328628691,9.92057,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328629583,3.92057,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328629788,9.92057,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328630478,3.92057,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328633688,9.92057,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328634988,9.98079585,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328640792,3.92057,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328641688,3.2078,2805.6,2805.5,0.71279112]
["bitfinex-derivatives","ETHF0:USTF0",1740328641889,0.00534112,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328642190,5.6758,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740328642991,5.6758,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740328643192,0.71264,2806.1,2805.9,1.78688]
["bitfinex-derivatives","ETHF0:USTF0",1740328643393,6.38843,2806.2,2805.9,1.78688]
["bitfinex-derivatives","ETHF0:USTF0",1740328643594,5.6758,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740328643981,5.6758,2806.2,2805.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1740328644185,5.6758,2806.2,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740328644390,5.6758,2806.2,2805.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1740328644593,0.71267,2806.0,2805.9,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1740328645086,0.71267,2806.0,2805.9,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740328645288,0.71274,2805.7,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328645492,3.18074,2805.7,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328645685,2.468,2805.7,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328645880,2.468,2805.7,2805.6,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1740328646487,3.2078,2805.8,2805.6,1.27597]
["bitfinex-derivatives","ETHF0:USTF0",1740328647392,3.2078,2805.8,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328647695,0.71274,2805.7,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328650586,3.92052,2805.8,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328650792,3.2078,2805.8,2805.6,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1740328651196,3.92052,2805.8,2805.6,1.27595]
["bitfinex-derivatives","ETHF0:USTF0",1740328651694,2.468,2805.9,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328652088,0.71274,2805.8,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328652287,2.468,2805.9,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328652493,2.468,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740328653799,3.2078,2806.1,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328653989,0.71269,2806.0,2805.6,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740328654189,3.2078,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740328654794,3.92571112,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328654994,6.39271112,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328655195,5.68014112,2806.4,2806.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740328655397,0.71262,2806.2,2806.1,1.26224]
["bitfinex-derivatives","ETHF0:USTF0",1740328655797,0.7126,2806.3,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740328656098,0.7126,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740328656597,5.68014112,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328656799,0.71259,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740328657497,0.7126,2806.3,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740328657897,6.39272112,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740328658503,0.71259,2806.3,2806.2,1.25601]
["bitfinex-derivatives","ETHF0:USTF0",1740328660105,0.71259,2806.3,2806.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740328660806,5.68014112,2806.4,2806.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740328660807,0.71262,2806.2,2806.1,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740328661309,0.71267,2806.0,2805.9,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1740328662204,2.467,2806.0,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328662511,0.71274,2805.7,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328663608,0.71272,2805.8,2805.6,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1740328664407,0.71274,2805.7,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328664606,0.71273,2805.8,2805.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1740328665003,2.467,2806.0,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328665206,0.71274,2805.7,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328665405,4.24869,2806.0,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328665406,2.467,2806.0,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328665712,0.71274,2805.7,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328666210,2.467,2806.0,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328666408,2.467,2806.0,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740328666409,0.7127,2805.9,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740328666816,3.17969,2806.0,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740328667414,2.467,2806.0,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328667621,0.71274,2805.7,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328667822,2.467,2806.0,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328668221,0.71274,2805.7,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328668424,2.467,2806.0,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328668621,0.71273,2805.8,2805.6,1.24586]
["bitfinex-derivatives","ETHF0:USTF0",1740328668822,0.71273,2805.8,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328669023,0.71273,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328669419,0.71274,2805.7,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328669620,2.467,2806.0,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328669819,0.71269,2805.9,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328670017,0.71273,2805.8,2805.6,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740328670221,0.71273,2805.8,2805.6,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1740328670418,0.71277,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328670922,3.7546,2805.8,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328671123,0.71277,2805.6,2805.5,0.71278112]
["bitfinex-derivatives","ETHF0:USTF0",1740328671523,3.7546,2805.8,2805.5,0.71278112]
["bitfinex-derivatives","ETHF0:USTF0",1740328671723,0.71275,2805.7,2805.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740328671925,0.71275,2805.7,2805.5,0.71278112]
["bitfinex-derivatives","ETHF0:USTF0",1740328672225,0.71275,2805.7,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328672428,0.71275,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740328672825,3.7546,2805.8,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328673029,3.2078,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328673424,3.92052,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328673628,3.17972,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328674631,2.467,2805.8,2805.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740328674820,3.17973,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328675431,2.467,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740328675631,2.467,2805.8,2805.7,1.25594]
["bitfinex-derivatives","ETHF0:USTF0",1740328676929,0.71277,2805.6,2805.5,0.71279112]
["bitfinex-derivatives","ETHF0:USTF0",1740328677123,0.71276,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740328677427,0.71276,2805.7,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328677634,0.71277,2805.6,2805.5,0.71277112]
["bitfinex-derivatives","ETHF0:USTF0",1740328677930,5.6748,2805.8,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328678335,0.71275,2805.7,2805.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740328678729,5.6748,2805.8,2805.5,0.71278112]
["bitfinex-derivatives","ETHF0:USTF0",1740328678926,0.71276,2805.7,2805.5,0.71278112]
["bitfinex-derivatives","ETHF0:USTF0",1740328679735,0.71277,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328680534,6.71277,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328680735,7.35048627,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328681333,7.63765323,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328681737,7.35048627,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328684432,6.77299364,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328684839,6.77299561,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328686839,6.77299558,2805.6,2805.5,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328688340,0.71307,2804.4,2804.3,1.6182]
["bitfinex-derivatives","ETHF0:USTF0",1740328688635,2.467,2804.5,2804.3,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740328688836,0.71307,2804.4,2804.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740328689435,3.92087,2804.4,2804.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1740328692048,3.92087,2804.4,2804.3,0.5283]
["bitfinex-derivatives","ETHF0:USTF0",1740328693147,3.2078,2804.4,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328693343,0.71313,2804.2,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328694142,0.00534112,2804.6,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328694349,0.00534112,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740328695048,0.71837112,2804.6,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740328695241,0.71837112,2804.6,2804.5,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1740328695545,0.71837112,2804.6,2804.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740328695740,0.00534112,2804.6,2804.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740328695948,0.00534112,2804.6,2804.5,2.37215]
["bitfinex-derivatives","ETHF0:USTF0",1740328696339,2.467,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740328698050,5.68014112,2805.0,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328698250,5.68014112,2805.0,2804.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740328698444,0.71301,2804.7,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740328699238,0.71301,2804.7,2804.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740328699443,0.71301,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740328699646,0.71302,2804.6,2804.5,2.37214]
["bitfinex-derivatives","ETHF0:USTF0",1740328699950,5.68014112,2805.0,2804.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740328700255,0.71298,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740328700841,0.71301,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740328701450,0.71301,2804.7,2804.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740328701946,0.71301,2804.7,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740328702150,5.68014112,2805.0,2804.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740328702349,0.71302,2804.6,2804.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740328702549,3.18002,2804.6,2804.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740328702753,0.71311,2804.3,2804.1,0.71849112]
["bitfinex-derivatives","ETHF0:USTF0",1740328703050,0.71311,2804.3,2804.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740328703645,2.467,2804.6,2804.2,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740328703846,2.467,2804.6,2804.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1740328704049,2.467,2804.6,2804.3,1.23309]
["bitfinex-derivatives","ETHF0:USTF0",1740328704248,0.71307,2804.5,2804.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740328705349,2.467,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740328705749,6.38681,2804.7,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740328706244,5.6738,2804.7,2804.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740328706449,0.71305,2804.5,2804.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740328708047,0.71147734,2804.5,2804.4,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740328708549,7.45632,2804.7,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328708550,6.2001,2804.7,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328708753,0.71313,2804.2,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328708947,3.17913,2804.2,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328713659,2.466,2804.2,2804.1,0.71849112]
["bitfinex-derivatives","ETHF0:USTF0",1740328713854,3.17906,2804.5,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740328714060,3.17906,2804.5,2804.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740328714460,0.71309,2804.4,2804.2,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740328715066,2.466,2804.5,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328715456,0.71309,2804.4,2804.2,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740328716158,2.466,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740328716461,3.2078,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740328717459,3.17896,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740328717765,3.92608112,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740328718157,0.71296,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740328718352,3.21314112,2805.0,2804.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740328718758,0.71297,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740328719265,3.21314112,2805.0,2804.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740328719565,0.71298,2804.8,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740328719965,0.71296,2804.9,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740328720161,3.21314112,2805.0,2804.6,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740328720466,0.71299,2804.8,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740328720665,0.71296,2804.9,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740328721970,2.466,2804.9,2804.4,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740328722166,0.7131,2804.3,2804.2,4.46711]
["bitfinex-derivatives","ETHF0:USTF0",1740328722366,0.7131,2804.3,2804.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740328722663,0.7131,2804.3,2804.2,4.46713]
["bitfinex-derivatives","ETHF0:USTF0",1740328723071,0.7131,2804.3,2804.2,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1740328723474,2.466,2804.5,2804.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740328723672,0.71307,2804.4,2804.2,1.25932]
["bitfinex-derivatives","ETHF0:USTF0",1740328724166,0.5673,2804.7,2804.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740328724371,2.466,2804.6,2804.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740328724571,3.17903,2804.6,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740328724873,0.71307,2804.5,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740328726168,2.466,2804.6,2804.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740328726367,0.71305,2804.5,2804.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740328726567,0.71305,2804.5,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740328727372,3.17903,2804.6,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740328728177,0.71305,2804.5,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740328728379,2.466,2804.6,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740328728572,0.71306,2804.5,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740328728971,0.71307,2804.5,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740328729782,2.466,2804.6,2804.2,0.5462]
["bitfinex-derivatives","ETHF0:USTF0",1740328729966,0.71307,2804.5,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740328730174,0.71313,2804.2,2804.1,0.57244112]
["bitfinex-derivatives","ETHF0:USTF0",1740328732272,0.71313,2804.2,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328732879,4.24858,2804.6,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328733076,0.71312,2804.3,2804.1,0.71849112]
["bitfinex-derivatives","ETHF0:USTF0",1740328733376,4.24858,2804.6,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328733377,0.71313,2804.2,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328733875,0.71312,2804.3,2804.1,0.71848112]
["bitfinex-derivatives","ETHF0:USTF0",1740328734074,3.7244,2804.4,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328734075,0.71313,2804.2,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328736280,3.7244,2804.4,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328736883,0.71313,2804.2,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328737687,3.7244,2804.4,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328737985,0.71313,2804.2,2804.1,0.00534112]
["bitfinex-derivatives","ETHF0:USTF0",1740328741291,3.17813,2804.2,2804.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328747897,0.71313,2804.2,2804.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328750704,1.24803,2804.2,2804.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328753407,7.24803,2804.2,2804.1,1.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740328753606,1.78291,2804.1,2802.8,1.5974]
["bitfinex-derivatives","ETHF0:USTF0",1740328753805,3.2078,2803.3,2802.8,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1740328754109,0.71343,2803.1,2802.8,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1740328754508,3.2078,2803.3,2802.8,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1740328754803,0.71874103,2803.2,2802.9,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740328755010,0.00535103,2803.2,2802.8,4.8052]
["bitfinex-derivatives","ETHF0:USTF0",1740328755310,5.6728,2804.0,2803.1,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740328755505,0.71326,2803.7,2803.4,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740328755701,0.71328,2803.6,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740328756307,0.71327,2803.7,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740328756612,0.71328,2803.6,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740328756808,0.71326,2803.7,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740328757008,0.00535103,2803.8,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740328757316,0.00535103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328759511,0.71858103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328759806,0.71858103,2803.8,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740328759807,0.00535103,2803.8,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740328760011,0.71325,2803.7,2803.5,2.32109]
["bitfinex-derivatives","ETHF0:USTF0",1740328760208,0.71328,2803.6,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740328761008,1.23528,2803.6,2803.5,1.6078]
["bitfinex-derivatives","ETHF0:USTF0",1740328761806,1.23528,2803.6,2802.7,1.78909103]
["bitfinex-derivatives","ETHF0:USTF0",1740328761807,0.71345,2803.0,2802.7,0.71884103]
["bitfinex-derivatives","ETHF0:USTF0",1740328762003,0.71345,2803.0,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328763711,3.2078,2803.2,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328764118,0.71343,2803.0,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328764916,3.2078,2803.2,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328765130,0.71339,2803.2,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328765420,3.17737,2803.3,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740328765721,0.71339,2803.2,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740328766213,0.71339,2803.2,2802.9,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1740328766416,0.71339,2803.2,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740328766616,0.71339,2803.2,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328766814,0.71339,2803.2,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740328767009,0.71339,2803.2,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328767515,2.464,2803.3,2802.9,1.22814]
["bitfinex-derivatives","ETHF0:USTF0",1740328768021,2.464,2803.3,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328768216,0.71343,2803.1,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328768413,3.2078,2803.2,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328768610,0.71342,2803.1,2802.9,1.22815]
["bitfinex-derivatives","ETHF0:USTF0",1740328768810,0.71343,2803.0,2802.9,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740328769422,4.99127,2803.2,2802.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740328769623,0.71346,2802.9,2802.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740328769819,2.464,2802.9,2802.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740328770020,2.464,2802.9,2802.8,1.80918]
["bitfinex-derivatives","ETHF0:USTF0",1740328770216,3.2078,2803.2,2802.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740328770422,0.71344,2803.0,2802.8,1.80918]
["bitfinex-derivatives","ETHF0:USTF0",1740328770724,0.71346,2802.9,2802.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740328770926,3.2078,2803.2,2802.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740328771129,0.71344,2803.0,2802.8,1.80917]
["bitfinex-derivatives","ETHF0:USTF0",1740328771723,0.71341,2803.1,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740328771916,3.2078,2803.2,2802.8,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740328772121,3.2078,2803.2,2802.8,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1740328772426,5.6728,2803.5,2802.8,6.08719]
["bitfinex-derivatives","ETHF0:USTF0",1740328772627,0.71336,2803.3,2802.8,6.08719]
["bitfinex-derivatives","ETHF0:USTF0",1740328772925,5.6728,2803.5,2802.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1740328773128,0.71341,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740328773323,0.7134,2803.2,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740328773524,0.71341,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740328773731,5.6728,2803.5,2802.8,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1740328774029,3.2078,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740328774445,0.71860103,2803.8,2803.3,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1740328774621,0.71860103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328774818,0.71858103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328775130,0.00535103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328776133,0.71858103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328776828,0.00535103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328777328,0.71858103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328780229,0.00535103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328780927,0.71858103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328781527,0.71328,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740328782031,0.71859103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328783237,0.71328,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740328783531,0.7133,2803.5,2803.4,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1740328783725,0.00535103,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328783932,0.7133,2803.6,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740328784931,0.00535103,2803.8,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328785122,0.71859103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328785325,0.71858103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328786829,0.7133,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328787041,0.71333,2803.4,2803.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740328787426,0.71333,2803.4,2803.3,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1740328788231,0.71333,2803.4,2803.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740328788629,0.71333,2803.4,2803.3,1.24745]
["bitfinex-derivatives","ETHF0:USTF0",1740328789035,0.71333,2803.4,2803.3,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1740328789334,0.71341,2803.2,2803.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740328789927,0.71338,2803.3,2803.2,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740328790535,0.71338,2803.3,2803.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1740328790536,0.7134,2803.2,2803.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1740328791235,0.71338,2803.3,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740328791529,2.31092,2803.6,2803.4,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740328791530,0.7133,2803.5,2803.4,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740328791737,0.5277,2803.6,2803.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1740328791930,0.5277,2803.6,2803.1,1.78351]
["bitfinex-derivatives","ETHF0:USTF0",1740328792235,0.5277,2803.6,2803.0,1.0772]
["bitfinex-derivatives","ETHF0:USTF0",1740328792432,0.71332,2803.5,2803.4,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740328793030,0.00535103,2803.8,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328793335,0.00535103,2803.8,2803.4,1.78333]
["bitfinex-derivatives","ETHF0:USTF0",1740328793634,0.71325,2803.7,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740328794635,0.71327,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740328794833,0.00535103,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740328799033,0.5582,2804.2,2803.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740328799234,1.27134,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740328799635,0.5582,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740328800235,1.27133,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740328802037,0.5582,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740328802242,0.00535103,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740328803243,0.71842103,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740328803443,0.00535103,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740328804640,0.71313,2804.2,2804.1,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740328804841,0.71313,2804.2,2804.1,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1740328805341,1.24673,2804.2,2804.1,1.25455]
["bitfinex-derivatives","ETHF0:USTF0",1740328805841,0.00535103,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740328806442,5.518,2805.2,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740328806643,0.71296,2804.9,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740328808046,0.71295,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740328808240,0.71296,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740328808445,0.71294,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740328808947,1.24588103,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740328809340,2.462,2805.4,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740328809341,0.71284,2805.4,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740328809844,3.2078,2805.5,2805.0,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740328810146,0.71284,2805.4,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740328810347,1.78196,2805.6,2805.1,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740328810542,0.5506,2805.3,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740328810845,0.71633413,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328811339,0.00355413,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328811746,0.71632413,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328812748,0.00355413,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328814352,0.00355413,2805.6,2805.2,2.9903]
["bitfinex-derivatives","ETHF0:USTF0",1740328814547,0.00355413,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328815149,0.00355413,2805.6,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328815450,0.00355413,2805.6,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740328815451,0.71296,2804.9,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740328815850,1.23416,2804.9,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740328816251,0.5212,2804.9,2804.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328816454,0.5212,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740328816848,0.5212,2804.9,2804.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328817455,3.9208,2804.7,2804.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328825553,3.2078,2804.7,2804.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328825747,3.9208,2804.7,2804.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328829158,9.2078,2804.7,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328829362,3.2078,2803.8,2803.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740328829665,0.71335,2803.3,2803.2,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740328829853,3.2078,2803.3,2802.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740328830059,0.71343,2803.0,2802.9,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740328830258,0.71351,2802.7,2802.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740328831158,2.46635103,2803.2,2802.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740328831660,0.71347,2802.9,2802.6,1.22902]
["bitfinex-derivatives","ETHF0:USTF0",1740328832369,3.2078,2803.0,2802.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740328832771,3.2078,2803.0,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740328832965,3.2078,2803.0,2802.6,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740328833365,3.2078,2803.0,2802.8,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740328833566,0.71353,2802.7,2802.5,1.25365]
["bitfinex-derivatives","ETHF0:USTF0",1740328833770,2.46635103,2803.2,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740328834072,0.71346,2802.9,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740328834373,0.71344,2803.0,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740328834665,0.71342,2803.1,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328834872,0.71342,2803.1,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740328835080,0.00535103,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740328835872,0.71873103,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740328836265,0.71873103,2803.2,2802.8,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1740328836475,0.00535103,2803.2,2802.8,3.4917]
["bitfinex-derivatives","ETHF0:USTF0",1740328836673,0.71341,2803.1,2803.0,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740328836874,0.71875103,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740328838265,0.00535103,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740328839271,0.00535103,2803.2,2803.1,1.26261]
["bitfinex-derivatives","ETHF0:USTF0",1740328841572,5.6688,2804.2,2803.3,1.78339]
["bitfinex-derivatives","ETHF0:USTF0",1740328841873,3.2078,2804.5,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740328842072,0.7131,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740328842777,0.71661413,2804.6,2804.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740328843468,0.00355413,2804.6,2804.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328843671,0.7131,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740328844071,0.71313,2804.2,2804.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328844272,3.92093,2804.2,2804.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328846471,3.2078,2804.2,2804.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328846671,3.2078,2804.2,2804.1,0.71850103]
["bitfinex-derivatives","ETHF0:USTF0",1740328846979,0.71306,2804.5,2804.1,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328847179,2.46455413,2804.6,2804.1,0.55785103]
["bitfinex-derivatives","ETHF0:USTF0",1740328847577,0.71309,2804.4,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740328847778,0.71306,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740328847974,0.00355413,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740328849278,0.7129,2805.2,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740328849478,0.71292,2805.1,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740328849978,0.71294,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740328850274,2.461,2805.3,2804.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740328850482,0.71291,2805.1,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740328852475,3.2078,2805.4,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740328852680,0.7129,2805.2,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740328853373,0.7129,2805.1,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740328853781,3.2078,2805.4,2804.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740328853978,0.71291,2805.1,2804.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740328854182,0.71291,2805.1,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740328855083,3.2078,2805.4,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740328855274,0.7129,2805.1,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740328856587,0.7129,2805.1,2804.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740328856788,0.7129,2805.1,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740328857479,0.7129,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740328858578,0.71291,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740328859485,5.51988,2805.4,2804.8,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740328859683,3.2078,2805.0,2804.1,3.76565103]
["bitfinex-derivatives","ETHF0:USTF0",1740328859880,3.2078,2804.7,2804.1,0.55785103]
["bitfinex-derivatives","ETHF0:USTF0",1740328860188,0.71306,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740328861084,0.71308,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740328861380,0.713,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740328863680,5.6668,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740328863889,8.54537685,2806.2,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740328863890,0.7129,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740328864275,0.71288,2805.2,2805.1,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740328864476,0.5231,2805.7,2804.9,1.78238]
["bitfinex-derivatives","ETHF0:USTF0",1740328864680,0.71282,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740328864979,1.23587,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740328865177,0.71272,2805.8,2805.7,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740328865378,6.1917,2805.9,2805.2,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740328865580,0.71282,2805.5,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740328866083,3.7327,2805.9,2805.2,2.9964]
["bitfinex-derivatives","ETHF0:USTF0",1740328866484,0.71279,2805.6,2805.5,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740328867079,0.71274,2805.8,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740328867585,0.71276,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740328867890,0.71276,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740328869183,0.71277,2805.6,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328869383,1.26997,2805.6,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328870592,3.7327,2805.9,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328870783,0.71277,2805.6,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328872090,0.71277,2805.6,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328872091,1.78199,2805.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328872290,3.2078,2805.3,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328872489,1.78238,2804.9,2804.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1740328872784,0.71308,2804.4,2804.2,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1740328873088,3.2078,2805.0,2804.2,1.6434]
["bitfinex-derivatives","ETHF0:USTF0",1740328873293,0.71838103,2804.6,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740328873987,0.71838103,2804.6,2804.4,3.92086]
["bitfinex-derivatives","ETHF0:USTF0",1740328874186,0.00535103,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740328874488,0.71838103,2804.6,2804.4,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740328874686,0.00535103,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740328875083,0.5215,2805.2,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328875383,0.5215,2805.2,2804.2,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1740328875384,3.92066,2805.3,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740328875586,3.92066,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740328875785,3.92065,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740328875986,3.2078,2805.3,2804.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740328876288,0.7129,2805.1,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740328876491,0.71288,2805.2,2805.1,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740328876684,3.2078,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740328876885,3.92065,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740328877985,3.7195,2805.6,2804.9,1.6085]
["bitfinex-derivatives","ETHF0:USTF0",1740328878185,0.71281,2805.5,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740328878693,0.71281,2805.5,2805.0,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1740328878694,3.7195,2805.6,2805.0,1.78231]
["bitfinex-derivatives","ETHF0:USTF0",1740328878884,0.71282,2805.5,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740328879787,1.22449,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328880093,0.71279,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328880689,0.71277,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740328881485,3.2078,2805.9,2805.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328881791,0.71279,2805.6,2805.5,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740328882487,3.2078,2805.9,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328882687,0.71277,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328882892,0.71279,2805.6,2805.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328883189,4.98957,2805.9,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740328883493,3.2078,2805.9,2805.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328883887,0.71279,2805.5,2805.4,0.71816103]
["bitfinex-derivatives","ETHF0:USTF0",1740328884185,0.71279,2805.5,2805.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328884684,1.26639,2805.5,2805.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328885591,1.26639,2805.5,2805.4,0.71817103]
["bitfinex-derivatives","ETHF0:USTF0",1740328885793,1.26639,2805.5,2805.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328886689,0.71295,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328887389,1.78226,2805.1,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328887390,0.71299,2804.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328887694,4.99006,2805.1,2804.3,2.85604]
["bitfinex-derivatives","ETHF0:USTF0",1740328887890,0.71298,2804.8,2804.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328888190,0.71298,2804.8,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740328888489,0.71299,2804.8,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740328888694,4.99006,2805.1,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740328888898,0.71299,2804.8,2804.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328889092,0.713,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740328889294,4.99006,2805.1,2804.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328889494,0.713,2804.7,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740328890294,0.71305,2804.5,2804.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328890598,3.92085,2804.5,2804.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328892399,3.2078,2804.5,2804.4,0.71842103]
["bitfinex-derivatives","ETHF0:USTF0",1740328892599,0.5194,2804.6,2804.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328892798,0.71305,2804.5,2804.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328893602,0.5194,2804.6,2804.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328893800,2.457,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740328895600,3.2078,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740328896403,0.71298,2804.8,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740328896904,3.92076,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740328897097,3.2078,2804.9,2804.5,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1740328897297,0.71299,2804.8,2804.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740328897804,3.92077,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740328898711,3.2078,2804.9,2804.5,2.86632]
["bitfinex-derivatives","ETHF0:USTF0",1740328898901,0.71299,2804.8,2804.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740328899701,3.92077,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740328899901,1.0925,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328900198,0.5337,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740328900405,0.00535103,2805.7,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328900699,0.00535103,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740328909715,0.71256,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740328910515,0.71253,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740328911106,3.2078,2806.8,2806.3,0.52305103]
["bitfinex-derivatives","ETHF0:USTF0",1740328911311,0.71256,2806.5,2806.4,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740328911615,0.71254,2806.6,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740328913012,0.05187749,2807.2,2806.5,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740328913013,3.2078,2807.9,2806.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328913211,1.78076,2807.5,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328913412,0.5467,2807.7,2807.0,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740328913613,0.71229,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740328913812,0.5467,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740328914007,3.2078,2807.9,2807.2,4.98868]
["bitfinex-derivatives","ETHF0:USTF0",1740328914212,0.71222,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740328914613,0.7122,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740328914917,0.71217,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740328915112,0.5467,2808.1,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740328915316,0.71213,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740328915618,0.71216,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328915818,0.71216,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740328916118,1.78034,2808.1,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328916318,0.71221,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328917619,0.71221,2807.8,2807.7,0.71758103]
["bitfinex-derivatives","ETHF0:USTF0",1740328917816,0.71221,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328918524,0.71221,2807.8,2807.7,0.71759103]
["bitfinex-derivatives","ETHF0:USTF0",1740328919112,2.30167,2808.4,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328919113,3.2078,2808.1,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328919312,3.2078,2808.2,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740328919522,3.2078,2808.2,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328919720,0.71221,2807.8,2807.7,0.71757103]
["bitfinex-derivatives","ETHF0:USTF0",1740328919921,3.2078,2808.2,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328920122,0.71219,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740328920324,3.2078,2808.2,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740328920517,3.2078,2808.2,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328920821,0.71221,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328921325,4.98811,2808.2,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328921512,0.71221,2807.8,2807.7,0.71757103]
["bitfinex-derivatives","ETHF0:USTF0",1740328922217,3.92001,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328922412,0.71221,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328923322,0.71217,2808.0,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328923725,0.71218,2808.0,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328923925,0.71218,2808.0,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740328924223,5.6618,2808.2,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740328924624,0.7121,2808.3,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740328924823,0.7121,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740328925025,0.5215,2808.4,2807.8,4.98833]
["bitfinex-derivatives","ETHF0:USTF0",1740328925216,0.71217,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740328925419,0.71215,2808.1,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740328925620,0.71219,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328926120,3.2078,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328926320,0.71218,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740328926621,3.2078,2808.2,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328926920,0.71219,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328928328,0.71219,2807.9,2807.8,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1740328928740,0.71219,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328929423,0.71221,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328929822,1.25,2807.9,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328930134,0.5378,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740328930337,0.71217,2808.0,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328930625,3.2078,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740328930824,0.5196,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740328931033,0.71207,2808.4,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740328931223,0.71207,2808.4,2807.8,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1740328931224,3.2078,2808.5,2807.8,7.44133]
["bitfinex-derivatives","ETHF0:USTF0",1740328931425,3.91985,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740328931625,3.2078,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740328931924,0.71203,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740328932125,1.0475,2808.7,2808.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740328932323,0.71208,2808.3,2808.2,1.2373]
["bitfinex-derivatives","ETHF0:USTF0",1740328932519,0.71205,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740328932723,1.0475,2808.7,2808.2,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740328932924,0.71202,2808.6,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740328934831,0.71205,2808.5,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740328935032,0.5196,2808.7,2808.2,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1740328935227,0.71202,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740328936837,1.2316,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740328938334,1.2316,2808.7,2808.2,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1740328938335,0.5196,2808.7,2808.2,2.9782]
["bitfinex-derivatives","ETHF0:USTF0",1740328938538,0.71221,2807.9,2807.8,3.16419]
["bitfinex-derivatives","ETHF0:USTF0",1740328938738,0.71221,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328939131,0.5513,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328939332,0.71218,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740328939631,0.5513,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328939834,0.71217,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740328940740,0.71219,2807.9,2807.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1740328941136,0.71217,2808.0,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740328942941,0.5513,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328943141,0.71219,2807.9,2807.8,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1740328943637,0.5513,2808.1,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328943836,0.71218,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740328944745,0.71218,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328944746,1.25537,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740328945051,0.71212,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740328945232,0.5433,2808.4,2807.8,4.98832]
["bitfinex-derivatives","ETHF0:USTF0",1740328945435,0.71211,2808.2,2807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328945644,0.71211,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740328945942,3.09581678,2808.2,2807.8,4.89901344]
["bitfinex-derivatives","ETHF0:USTF0",1740328946141,3.09581678,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740328946345,2.38370678,2808.2,2807.9,1.78045]
["bitfinex-derivatives","ETHF0:USTF0",1740328946534,2.38370678,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740328946738,1.86977449,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740328947146,0.71208,2808.3,2808.2,1.6198]
["bitfinex-derivatives","ETHF0:USTF0",1740328947340,0.71219,2807.9,2807.8,2.52408808]
["bitfinex-derivatives","ETHF0:USTF0",1740328947935,0.71219,2807.9,2807.8,2.00538808]
["bitfinex-derivatives","ETHF0:USTF0",1740328948146,0.71221,2807.8,2807.7,0.71758103]
["bitfinex-derivatives","ETHF0:USTF0",1740328948444,0.71221,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328949943,0.71221,2807.8,2807.7,0.71759103]
["bitfinex-derivatives","ETHF0:USTF0",1740328951450,0.71221,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328951639,0.71221,2807.8,2807.7,0.71759103]
["bitfinex-derivatives","ETHF0:USTF0",1740328951835,0.71221,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328952437,3.92001,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328956454,6.37201,2807.8,2807.7,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740328956845,0.71239,2807.1,2807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740328957048,0.71246,2806.8,2806.7,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1740328957447,0.71246,2806.8,2806.7,42.04168]
["bitfinex-derivatives","ETHF0:USTF0",1740328958243,0.71246,2806.8,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328958551,0.71245,2806.9,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740328958946,0.71246,2806.8,2806.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1740328959347,0.00531864,2807.0,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328959854,0.71244,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740328960249,0.71246,2806.8,2806.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1740328960452,0.00531864,2807.0,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740328960648,0.00531864,2807.0,2806.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1740328960853,0.71246,2806.8,2806.7,1.24167]
["bitfinex-derivatives","ETHF0:USTF0",1740328964755,0.71246,2806.8,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328966957,0.54,2806.9,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328967354,0.71246,2806.9,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328967551,0.00531864,2807.0,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328967954,0.71246,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740328968354,0.00531864,2807.0,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328968656,0.71246,2806.9,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740328969255,0.00531864,2807.0,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328969559,0.71246,2806.9,2806.8,0.71245]
["bitfinex-derivatives","ETHF0:USTF0",1740328973064,0.00531864,2807.0,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328973260,0.71246,2806.8,2806.7,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1740328973558,0.00531864,2807.0,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328973760,0.71775864,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328975059,0.00531864,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328975258,0.71772864,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328975758,0.00531864,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328977568,0.71772864,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328978061,0.71772864,2807.0,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328978062,0.00531864,2807.0,2806.7,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740328978362,0.71249,2806.7,2806.6,4.1725]
["bitfinex-derivatives","ETHF0:USTF0",1740328979269,0.71248,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740328980168,0.5465,2806.9,2806.6,3.46]
["bitfinex-derivatives","ETHF0:USTF0",1740328980356,0.71248,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740328981061,2.32762,2806.9,2806.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740328981261,0.71252,2806.6,2806.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740328982362,0.5465,2806.9,2806.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740328982563,0.71251,2806.7,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740328982769,0.71252,2806.6,2806.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740328983366,2.32763,2806.9,2806.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740328983766,0.71252,2806.6,2806.5,0.71786131]
["bitfinex-derivatives","ETHF0:USTF0",1740328984074,0.5465,2806.9,2806.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740328984268,0.5465,2806.9,2806.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740328984571,0.71247,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740328984768,0.5465,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740328984967,0.71247,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740328985868,0.5465,2806.9,2806.6,1.6369]
["bitfinex-derivatives","ETHF0:USTF0",1740328986073,1.25896,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740328986371,0.71247,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740328986574,1.25896,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740328987870,0.71248,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740328989572,0.53801864,2807.0,2806.6,4.8447]
["bitfinex-derivatives","ETHF0:USTF0",1740328989573,0.00531864,2807.0,2806.6,6.62598]
["bitfinex-derivatives","ETHF0:USTF0",1740328989875,0.00531864,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328989876,0.71772864,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328991576,0.00531864,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740328993673,0.00531864,2807.0,2806.9,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740328993975,0.5483,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740328994477,1.26059,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740328995074,0.5421,2807.8,2807.4,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1740328995377,0.71225,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740328997673,1.064,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328997977,0.71223,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740328998478,1.064,2808.0,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740328998778,0.71225,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740328999977,3.2078,2807.8,2807.3,0.5312]
["bitfinex-derivatives","ETHF0:USTF0",1740329000175,3.2078,2807.8,2806.9,2.45]
["bitfinex-derivatives","ETHF0:USTF0",1740329000480,0.7124,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740329001076,1.0576,2807.4,2806.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1740329001383,1.0576,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329001582,1.76992,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740329002280,1.0576,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740329002477,0.5171,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740329002677,0.5171,2807.4,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329002878,0.71236,2807.3,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740329003180,0.5171,2807.4,2806.9,1.78111]
["bitfinex-derivatives","ETHF0:USTF0",1740329003376,3.7249,2807.4,2806.8,4.844]
["bitfinex-derivatives","ETHF0:USTF0",1740329003572,3.2078,2807.1,2806.5,3.77544131]
["bitfinex-derivatives","ETHF0:USTF0",1740329003773,0.71252,2806.6,2806.5,3.92567131]
["bitfinex-derivatives","ETHF0:USTF0",1740329004173,0.71252,2806.6,2806.5,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740329004375,0.71252,2806.6,2806.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329007381,0.71252,2806.6,2806.5,0.71788131]
["bitfinex-derivatives","ETHF0:USTF0",1740329007586,0.71252,2806.6,2806.5,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329007889,0.71254,2806.5,2806.2,2.92569131]
["bitfinex-derivatives","ETHF0:USTF0",1740329008088,3.7229,2806.8,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740329008483,0.71254,2806.5,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740329008776,3.7229,2806.8,2806.2,2.92569131]
["bitfinex-derivatives","ETHF0:USTF0",1740329008979,0.00534131,2806.7,2806.2,2.93103262]
["bitfinex-derivatives","ETHF0:USTF0",1740329009182,0.00534131,2806.7,2806.3,1.78149]
["bitfinex-derivatives","ETHF0:USTF0",1740329009384,0.00534131,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740329009785,0.71783131,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740329010283,0.00534131,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740329011283,0.00534131,2806.7,2806.6,1.27042]
["bitfinex-derivatives","ETHF0:USTF0",1740329011683,0.00534131,2806.7,2806.6,1.82652]
["bitfinex-derivatives","ETHF0:USTF0",1740329018784,1.78069,2807.6,2806.6,1.82652]
["bitfinex-derivatives","ETHF0:USTF0",1740329018785,3.2078,2807.4,2806.6,1.114]
["bitfinex-derivatives","ETHF0:USTF0",1740329018989,4.98843,2807.7,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329019287,0.71233,2807.4,2807.3,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740329024188,0.71234,2807.3,2807.2,1.27744]
["bitfinex-derivatives","ETHF0:USTF0",1740329024890,1.1037,2807.5,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329025192,0.71233,2807.4,2807.3,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740329026192,1.81601,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740329026789,1.1037,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740329026992,0.5655,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740329027194,0.5275,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740329027396,3.70735,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740329027896,2.9952,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740329028091,0.5472,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740329028292,3.2078,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740329028499,3.91991,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740329028996,3.2078,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740329029197,3.91991,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740329029392,0.5275,2808.3,2807.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740329029599,1.2396,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740329029900,0.7121,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740329030193,0.5369,2808.4,2807.9,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740329030398,0.71214,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740329030596,0.7121,2808.3,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740329031191,3.91986,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740329031397,0.5369,2808.7,2808.2,1.78022]
["bitfinex-derivatives","ETHF0:USTF0",1740329031596,0.71206,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740329032097,0.5369,2808.7,2808.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740329032299,0.71206,2808.4,2808.3,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1740329032500,0.71205,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740329032700,0.5369,2808.7,2808.3,1.0794]
["bitfinex-derivatives","ETHF0:USTF0",1740329032900,0.71206,2808.4,2808.3,1.79146]
["bitfinex-derivatives","ETHF0:USTF0",1740329033197,0.71206,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740329033395,0.712,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740329033596,0.71206,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740329034295,0.71202,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740329034599,2.31779,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740329034600,0.71193,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740329035096,3.91969,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740329035289,3.2078,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740329035488,0.71186,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740329036393,0.71188,2809.1,2809.0,6.37203131]
["bitfinex-derivatives","ETHF0:USTF0",1740329036591,0.71187,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740329037001,2.30822,2809.6,2809.0,46.46014131]
["bitfinex-derivatives","ETHF0:USTF0",1740329037200,0.71188,2809.1,2809.0,47.17203131]
["bitfinex-derivatives","ETHF0:USTF0",1740329037393,0.71188,2809.1,2809.0,6.37203131]
["bitfinex-derivatives","ETHF0:USTF0",1740329037596,5.51602,2809.6,2809.0,5.66014131]
["bitfinex-derivatives","ETHF0:USTF0",1740329037794,5.51602,2809.6,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740329037795,0.71188,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740329038703,0.71188,2809.1,2809.0,6.37202131]
["bitfinex-derivatives","ETHF0:USTF0",1740329039790,5.51602,2809.6,2809.0,5.66014131]
["bitfinex-derivatives","ETHF0:USTF0",1740329040005,0.71186,2809.3,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740329040203,0.71181,2809.4,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740329044205,2.30821,2809.6,2809.0,5.66014131]
["bitfinex-derivatives","ETHF0:USTF0",1740329044397,2.30821,2809.6,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740329044398,0.71188,2809.2,2809.1,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740329045700,0.71188,2809.1,2809.0,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740329045894,0.71188,2809.1,2809.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329046104,0.71188,2809.1,2809.0,0.71725131]
["bitfinex-derivatives","ETHF0:USTF0",1740329047203,0.71188,2809.1,2809.0,3.92505131]
["bitfinex-derivatives","ETHF0:USTF0",1740329048309,0.71188,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740329048505,0.71185,2809.3,2809.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740329049602,0.71188,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740329050511,1.77954,2809.4,2809.0,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740329050706,0.71188,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740329051607,0.71188,2809.1,2809.0,3.92503131]
["bitfinex-derivatives","ETHF0:USTF0",1740329051805,0.71188,2809.1,2809.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329054709,0.71188,2809.1,2809.0,0.71725131]
["bitfinex-derivatives","ETHF0:USTF0",1740329054910,0.71188,2809.1,2809.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329055112,0.71188,2809.1,2809.0,0.71725131]
["bitfinex-derivatives","ETHF0:USTF0",1740329055313,0.71188,2809.1,2809.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329060920,0.71187,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740329062819,3.7525,2809.3,2809.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329063021,0.71188,2809.1,2809.0,0.71722131]
["bitfinex-derivatives","ETHF0:USTF0",1740329063811,0.71188,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740329066418,0.71181,2809.5,2809.4,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740329066614,2.3082,2809.6,2809.0,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329066816,0.71186,2809.3,2809.2,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740329067012,0.71182,2809.4,2809.3,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740329071816,0.7118,2809.5,2809.4,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740329073110,0.71179,2809.6,2809.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740329073514,0.5359,2809.9,2809.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1740329073714,0.71175,2809.7,2809.6,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740329074626,0.71172,2809.8,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740329075317,1.24758,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740329076724,10.0,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740329077329,0.7117,2809.9,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740329078021,10.71166,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740329078230,10.0,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740329078532,10.0,2810.0,2809.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1740329078729,10.71165,2810.0,2809.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1740329078929,10.0,2810.0,2809.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1740329079433,9.56308234,2810.0,2809.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1740329081125,7.84324431,2810.0,2809.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1740329081629,3.79334431,2810.0,2809.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1740329081829,2.88847898,2810.0,2809.9,1.25088]
["bitfinex-derivatives","ETHF0:USTF0",1740329082229,0.71155,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740329083228,0.71155,2810.5,2810.4,1.25695]
["bitfinex-derivatives","ETHF0:USTF0",1740329083641,1.2453,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740329084836,0.71147,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740329085140,0.71151,2810.7,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740329085440,0.71151,2810.7,2810.6,0.71683131]
["bitfinex-derivatives","ETHF0:USTF0",1740329086431,0.71148,2810.8,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740329089033,3.762,2811.1,2810.6,0.54434131]
["bitfinex-derivatives","ETHF0:USTF0",1740329089345,0.71148,2810.7,2810.6,0.71684131]
["bitfinex-derivatives","ETHF0:USTF0",1740329090739,0.71148,2810.7,2810.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329090941,0.71148,2810.7,2810.6,0.71684131]
["bitfinex-derivatives","ETHF0:USTF0",1740329091843,0.71148,2810.7,2810.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329092146,0.71148,2810.7,2810.6,0.71684131]
["bitfinex-derivatives","ETHF0:USTF0",1740329092444,0.71148,2810.7,2810.6,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329095747,3.2078,2810.7,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329095939,0.71175,2809.6,2809.5,6.35957]
["bitfinex-derivatives","ETHF0:USTF0",1740329096138,1.77906,2810.2,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740329096340,0.71166,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740329097647,1.77897,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740329097648,0.7116,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740329098141,0.7115,2810.6,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740329098338,1.26828,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740329099747,0.5471,2810.9,2810.4,41.36]
["bitfinex-derivatives","ETHF0:USTF0",1740329099950,1.25855,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740329100252,0.5471,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329100447,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329101147,0.5471,2810.9,2810.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740329101350,0.7116,2810.3,2810.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740329101650,0.71153,2810.6,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740329102048,2.32568,2810.9,2810.2,7.42679]
["bitfinex-derivatives","ETHF0:USTF0",1740329102049,0.5471,2810.9,2810.2,5.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740329102252,0.71149,2810.7,2810.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740329102849,0.5471,2810.9,2810.3,1.77893]
["bitfinex-derivatives","ETHF0:USTF0",1740329103054,0.71148,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740329104455,0.71148,2810.7,2810.6,1.25589]
["bitfinex-derivatives","ETHF0:USTF0",1740329105158,0.5471,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329105352,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329106051,0.71158,2810.3,2810.2,2.44]
["bitfinex-derivatives","ETHF0:USTF0",1740329106349,0.71163,2810.1,2810.0,1.23733]
["bitfinex-derivatives","ETHF0:USTF0",1740329106551,1.0633,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740329106856,0.71152,2810.6,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740329107058,1.0633,2810.8,2810.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740329107257,0.71153,2810.5,2810.4,1.26202]
["bitfinex-derivatives","ETHF0:USTF0",1740329108657,1.0633,2810.8,2810.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740329108857,0.71153,2810.6,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740329109359,1.0633,2810.8,2810.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740329109660,1.0633,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740329110064,0.71144,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329110959,0.71148,2810.8,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740329111559,0.71142,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329112055,0.71143,2810.9,2810.8,1.27134]
["bitfinex-derivatives","ETHF0:USTF0",1740329112251,0.71143,2810.9,2810.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740329112451,0.5243,2811.1,2810.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740329112971,0.71143,2810.9,2810.8,1.27133]
["bitfinex-derivatives","ETHF0:USTF0",1740329113773,0.71142,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329113965,0.5243,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329114165,1.23568,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329114371,0.5243,2811.1,2810.8,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740329114574,0.5243,2811.1,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740329114774,0.7114,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740329115167,1.7782,2811.5,2810.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740329115474,0.71139,2811.2,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740329115672,0.71139,2811.2,2810.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740329115673,0.7114,2811.1,2811.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740329115869,0.71143,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329116381,0.71139,2811.1,2811.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740329117573,0.71143,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740329117776,0.71143,2810.9,2810.8,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1740329117971,0.71143,2810.9,2810.6,3.91929]
["bitfinex-derivatives","ETHF0:USTF0",1740329117972,0.7115,2810.7,2810.6,3.91929]
["bitfinex-derivatives","ETHF0:USTF0",1740329118270,3.2078,2811.6,2810.6,3.74302567]
["bitfinex-derivatives","ETHF0:USTF0",1740329118574,5.919,2813.5,2810.6,3.74302567]
["bitfinex-derivatives","ETHF0:USTF0",1740329118575,1.0745,2811.9,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329118778,3.2078,2812.2,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740329119074,0.71115,2812.1,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740329119269,3.763,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329119475,0.71122,2811.7,2811.6,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740329119772,0.71122,2811.7,2811.6,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1740329119967,0.5193,2812.0,2811.6,1.25225]
["bitfinex-derivatives","ETHF0:USTF0",1740329119968,0.71122,2811.8,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740329120170,3.2078,2812.2,2811.6,2.31912]
["bitfinex-derivatives","ETHF0:USTF0",1740329120374,0.71114,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740329121271,3.2078,2812.5,2811.8,1.77797]
["bitfinex-derivatives","ETHF0:USTF0",1740329121475,1.0555,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740329121970,3.2078,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329122178,0.71091,2813.0,2812.4,2.438]
["bitfinex-derivatives","ETHF0:USTF0",1740329122365,1.067,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329122571,0.71094,2812.8,2812.7,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1740329122968,0.71102,2812.5,2812.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329123180,3.91882,2812.5,2812.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329123675,9.2078,2812.5,2811.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740329123871,0.71122,2811.7,2811.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740329124070,3.2078,2812.2,2811.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740329124270,0.71117,2811.9,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740329124481,0.71117,2811.9,2811.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740329124482,4.21569,2812.3,2811.6,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1740329124773,0.71119,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740329125365,3.21314131,2812.2,2811.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329125366,0.7112,2811.8,2811.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329126869,3.919,2811.8,2811.7,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329127074,0.7114,2811.0,2810.9,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740329127274,0.7114,2811.0,2810.9,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1740329127476,0.71143,2810.9,2810.8,0.5142]
["bitfinex-derivatives","ETHF0:USTF0",1740329129082,2.87788,2811.2,2810.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740329129275,0.71145,2810.8,2810.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740329129477,0.71148,2810.7,2810.6,40.80534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329130981,0.71148,2810.7,2810.6,41.51684131]
["bitfinex-derivatives","ETHF0:USTF0",1740329131185,0.71139,2811.1,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740329131483,3.7512,2811.6,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329131678,3.2078,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740329132085,3.2078,2812.0,2811.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740329132386,3.91896,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740329132687,0.5247,2812.1,2811.7,2.437]
["bitfinex-derivatives","ETHF0:USTF0",1740329132882,0.00534131,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329133088,0.71117,2811.9,2811.8,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740329133288,0.71115,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740329133781,0.00534131,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329134090,0.00534131,2812.2,2811.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740329134091,1.77799,2811.9,2811.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740329134282,0.7113,2811.4,2811.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740329136786,0.71129,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740329137088,0.71128,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740329137289,3.2078,2811.7,2811.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740329137590,0.7113,2811.4,2811.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1740329137787,0.7113,2811.4,2811.3,1.27701]
["bitfinex-derivatives","ETHF0:USTF0",1740329138289,0.7113,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740329138488,3.2078,2811.7,2811.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740329138789,0.7113,2811.4,2811.3,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740329138992,1.77813,2811.6,2811.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740329139194,0.71137,2811.1,2811.0,1.82079]
["bitfinex-derivatives","ETHF0:USTF0",1740329139487,0.71137,2811.1,2811.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740329139689,0.71137,2811.1,2811.0,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1740329139887,0.71137,2811.1,2811.0,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1740329140091,0.71137,2811.1,2811.0,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740329140488,0.71143,2810.9,2810.8,43.761]
["bitfinex-derivatives","ETHF0:USTF0",1740329140994,0.71143,2810.9,2810.8,41.325]
["bitfinex-derivatives","ETHF0:USTF0",1740329141185,0.71143,2810.9,2810.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740329141585,0.71138,2811.1,2810.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740329141787,0.71138,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329142385,5.51463,2811.5,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329142587,0.71139,2811.1,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740329145296,1.77827,2811.4,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329145594,0.7114,2811.0,2810.9,41.51141]
["bitfinex-derivatives","ETHF0:USTF0",1740329145893,0.7114,2811.0,2810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329146194,0.71143,2810.9,2810.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740329146396,1.77828,2811.4,2810.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740329146693,0.71143,2810.9,2810.8,4.44423]
["bitfinex-derivatives","ETHF0:USTF0",1740329147893,0.71143,2810.9,2810.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740329148088,0.71143,2810.9,2810.8,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740329148295,0.71143,2810.9,2810.8,1.23645]
["bitfinex-derivatives","ETHF0:USTF0",1740329148893,0.71142,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329149195,1.7783,2811.4,2810.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740329149498,0.71142,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329150199,0.7114,2811.1,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740329153393,3.2078,2811.5,2810.8,3.7328]
["bitfinex-derivatives","ETHF0:USTF0",1740329153595,0.71139,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740329155500,3.7561,2811.5,2811.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329155501,0.71134,2811.3,2811.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329155800,0.71134,2811.3,2811.2,0.70990884]
["bitfinex-derivatives","ETHF0:USTF0",1740329156803,0.71121,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740329157300,0.00534131,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740329160511,0.71644131,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740329160895,0.00534131,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740329161711,0.00534131,2812.2,2812.1,6.35392]
["bitfinex-derivatives","ETHF0:USTF0",1740329162298,0.5162,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329162501,0.5162,2812.8,2812.1,10.62814862]
["bitfinex-derivatives","ETHF0:USTF0",1740329162502,0.71097,2812.7,2812.6,3.14597]
["bitfinex-derivatives","ETHF0:USTF0",1740329163312,0.71094,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740329163513,1.22714,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740329164215,0.5162,2813.0,2812.6,2.9465]
["bitfinex-derivatives","ETHF0:USTF0",1740329164410,0.71097,2812.7,2812.6,3.14599]
["bitfinex-derivatives","ETHF0:USTF0",1740329164615,0.71097,2812.7,2812.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740329165217,0.71097,2812.7,2812.6,3.146]
["bitfinex-derivatives","ETHF0:USTF0",1740329165508,1.77731,2812.9,2812.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740329165713,0.71097,2812.7,2812.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740329166215,0.5162,2813.0,2812.6,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740329166408,0.71096,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740329166714,0.71097,2812.8,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740329166911,0.00534131,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740329167413,1.25099,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740329167613,1.25099,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740329167614,0.71074,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740329168807,0.71074,2813.7,2813.5,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740329169013,0.71087,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740329169221,0.71078,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740329169412,0.71086,2813.2,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740329169914,0.71087,2813.1,2813.0,6.35368]
["bitfinex-derivatives","ETHF0:USTF0",1740329170109,0.71087,2813.1,2813.0,5.6428]
["bitfinex-derivatives","ETHF0:USTF0",1740329170309,0.71087,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740329170617,0.71089,2813.0,2812.9,3.69301]
["bitfinex-derivatives","ETHF0:USTF0",1740329170812,0.71089,2813.0,2812.9,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1740329171209,1.77712,2813.2,2812.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740329171418,0.71092,2812.9,2812.8,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740329171609,0.711,2812.6,2812.5,1.25421]
["bitfinex-derivatives","ETHF0:USTF0",1740329171918,0.71099,2812.7,2812.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740329172109,0.71099,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740329172613,3.2078,2813.0,2812.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740329172812,0.71099,2812.7,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740329173009,0.711,2812.6,2812.5,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1740329173210,3.2078,2813.0,2812.4,2.43934131]
["bitfinex-derivatives","ETHF0:USTF0",1740329173413,0.71102,2812.5,2812.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329174115,1.22582,2812.5,2812.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740329174517,0.5148,2812.5,2812.4,0.71639131]
["bitfinex-derivatives","ETHF0:USTF0",1740329174718,3.2078,2813.2,2812.4,0.71639131]
["bitfinex-derivatives","ETHF0:USTF0",1740329174917,3.2078,2813.2,2812.6,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740329175212,0.5148,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740329175417,5.6418,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329175614,0.71078,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740329175814,0.5148,2813.6,2813.2,1.0584]
["bitfinex-derivatives","ETHF0:USTF0",1740329176014,0.5148,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740329176721,0.71071,2813.8,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740329176914,0.71068,2813.9,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740329177510,4.4242376,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740329177719,4.4242376,2814.0,2813.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740329177912,0.71073,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740329178209,4.4242376,2814.0,2813.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740329178414,0.71077,2813.5,2813.4,6.35257]
["bitfinex-derivatives","ETHF0:USTF0",1740329178619,4.98448,2813.9,2813.4,6.35257]
["bitfinex-derivatives","ETHF0:USTF0",1740329178620,0.71074,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740329178818,2.31614,2814.0,2813.4,5.6418]
["bitfinex-derivatives","ETHF0:USTF0",1740329179014,0.71077,2813.5,2813.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740329179410,0.5281,2813.9,2813.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740329179616,0.71077,2813.5,2813.4,3.14479]
["bitfinex-derivatives","ETHF0:USTF0",1740329180216,0.71077,2813.5,2813.4,2.434]
["bitfinex-derivatives","ETHF0:USTF0",1740329181216,0.71075,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740329181422,0.7107,2813.8,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740329181918,0.71068,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740329182516,0.71073,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740329183119,0.7107,2813.8,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740329183420,1.77668,2813.9,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329183616,5.52394,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329183816,0.71073,2813.7,2813.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740329184016,4.45796,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740329184617,4.45796,2814.0,2813.5,2.433]
["bitfinex-derivatives","ETHF0:USTF0",1740329184618,0.71069,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740329185231,1.24028,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740329185818,0.71059,2814.2,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740329186019,0.71062,2814.1,2814.0,0.51803172]
["bitfinex-derivatives","ETHF0:USTF0",1740329186222,0.71062,2814.1,2814.0,0.71597172]
["bitfinex-derivatives","ETHF0:USTF0",1740329187122,0.5297,2814.3,2814.0,0.71597172]
["bitfinex-derivatives","ETHF0:USTF0",1740329187123,3.2078,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329187516,0.71061,2814.2,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740329187717,0.71062,2814.1,2814.0,0.71595172]
["bitfinex-derivatives","ETHF0:USTF0",1740329188219,3.2078,2814.4,2814.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329188526,3.91835,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329188723,0.5333,2814.6,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329188912,0.71049,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740329189226,0.71048,2814.7,2814.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740329189725,0.71047,2814.8,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740329189925,0.71052,2814.5,2814.4,2.33563]
["bitfinex-derivatives","ETHF0:USTF0",1740329190121,0.71052,2814.5,2814.4,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1740329190325,1.77611,2814.8,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329190622,0.71057,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329190833,1.77626,2814.6,2814.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740329190834,0.71059,2814.2,2814.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740329191024,0.71056,2814.4,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740329191519,0.71059,2814.2,2814.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740329191920,0.71059,2814.2,2814.1,1.82382]
["bitfinex-derivatives","ETHF0:USTF0",1740329192228,0.71055,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329192727,3.2078,2814.6,2814.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740329192728,4.98406,2814.6,2814.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740329192920,0.71059,2814.2,2814.1,1.8238]
["bitfinex-derivatives","ETHF0:USTF0",1740329193227,0.71059,2814.2,2814.1,1.82382]
["bitfinex-derivatives","ETHF0:USTF0",1740329193617,0.71059,2814.2,2814.1,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1740329193820,3.2078,2814.6,2814.0,0.55253172]
["bitfinex-derivatives","ETHF0:USTF0",1740329194121,0.71062,2814.1,2814.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329195929,0.71079,2813.5,2813.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740329196133,1.77668,2813.9,2813.3,2.432]
["bitfinex-derivatives","ETHF0:USTF0",1740329196323,1.77668,2813.9,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740329196523,0.71077,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740329196924,1.77677,2813.8,2813.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329197124,0.71079,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740329197530,1.26316,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740329197835,1.26316,2813.6,2813.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329197836,0.71081,2813.4,2813.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740329198031,4.47096,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740329198325,0.71078,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740329198525,3.7602,2813.6,2813.2,40.80533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329198722,3.7602,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740329199327,3.2078,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740329199632,0.00529976,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740329199831,4.98416,2814.4,2813.6,1.0449]
["bitfinex-derivatives","ETHF0:USTF0",1740329200028,0.71064,2814.1,2814.0,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740329200329,0.71064,2814.1,2814.0,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740329200726,3.7388,2815.7,2814.1,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1740329200933,0.5384,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329201234,1.77548,2815.8,2815.1,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1740329201425,0.71033,2815.3,2815.1,1.24875]
["bitfinex-derivatives","ETHF0:USTF0",1740329201727,0.71036,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329202325,4.98345,2815.6,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329202531,0.71036,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329203422,3.2078,2815.3,2814.6,5.64413172]
["bitfinex-derivatives","ETHF0:USTF0",1740329203625,0.71047,2814.7,2814.6,5.64413172]
["bitfinex-derivatives","ETHF0:USTF0",1740329203828,0.71041,2814.9,2814.6,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329204028,0.71044,2814.8,2814.6,3.92360172]
["bitfinex-derivatives","ETHF0:USTF0",1740329204428,0.5397,2815.0,2814.6,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329204628,0.71047,2814.7,2814.6,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329205826,0.5397,2815.0,2814.6,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329206027,0.71046,2814.8,2814.6,3.92361172]
["bitfinex-derivatives","ETHF0:USTF0",1740329206231,0.71047,2814.7,2814.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329206738,0.71047,2814.7,2814.0,60.507]
["bitfinex-derivatives","ETHF0:USTF0",1740329206739,0.71064,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329206925,0.71067,2813.9,2813.8,3.91848]
["bitfinex-derivatives","ETHF0:USTF0",1740329207923,0.71067,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329212541,0.00533172,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740329213737,0.71595172,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740329213938,0.00533172,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740329216044,0.00533172,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329216442,0.00533172,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740329217440,0.00533172,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329217739,0.71067,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740329218044,0.00533172,2814.1,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329218241,0.71067,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329218847,0.71067,2813.9,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1740329219045,0.71067,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329221144,0.71072,2813.7,2813.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329223852,0.71072,2813.7,2813.6,0.71607172]
["bitfinex-derivatives","ETHF0:USTF0",1740329224056,0.00533172,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740329225154,3.2078,2815.9,2814.0,54.58564228]
["bitfinex-derivatives","ETHF0:USTF0",1740329225361,4.98308,2816.2,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740329225559,0.71028,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329225759,1.77539,2816.0,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329225961,1.77539,2816.0,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740329226159,1.77529,2816.1,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329226356,0.71026,2815.5,2815.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329226659,0.71026,2815.5,2815.4,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329228059,3.2078,2815.9,2815.4,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329228261,0.71023,2815.7,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740329228553,0.71026,2815.5,2815.4,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329228759,0.71025,2815.6,2815.4,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329228959,0.71025,2815.6,2815.4,3.92341172]
["bitfinex-derivatives","ETHF0:USTF0",1740329229160,0.71022,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740329230060,0.71022,2815.7,2815.4,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329230061,0.71026,2815.5,2815.4,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329230262,3.2078,2815.9,2815.4,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329230449,0.71022,2815.7,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740329230761,0.71019,2815.8,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740329231257,3.2078,2815.9,2815.4,4.98882172]
["bitfinex-derivatives","ETHF0:USTF0",1740329231460,5.6388,2816.5,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740329231658,0.71009,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740329231858,0.7101,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740329232057,0.7101,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740329232260,3.2078,2816.5,2815.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740329232657,0.71012,2816.1,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740329232860,0.71011,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740329233154,0.7101,2816.2,2815.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740329233359,0.71008,2816.3,2815.9,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740329233560,0.71009,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740329233958,0.7101,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740329234265,1.77497,2816.7,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740329234266,0.71008,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740329234466,0.71008,2816.3,2816.1,3.91789]
["bitfinex-derivatives","ETHF0:USTF0",1740329234858,0.71009,2816.2,2816.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740329235464,3.2078,2816.8,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329235762,0.71009,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329236158,0.71009,2816.2,2816.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740329236462,3.2078,2817.4,2816.1,11.6378]
["bitfinex-derivatives","ETHF0:USTF0",1740329236761,0.70992,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740329236961,1.1005,2817.7,2816.8,4.98265]
["bitfinex-derivatives","ETHF0:USTF0",1740329237163,0.29094681,2818.5,2817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329237357,3.54748,2818.6,2817.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740329237358,0.70973,2817.6,2817.5,1.0925]
["bitfinex-derivatives","ETHF0:USTF0",1740329237664,1.77408,2818.1,2817.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740329237865,0.70973,2817.6,2817.5,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1740329238062,0.70976,2817.5,2817.4,0.28975008]
["bitfinex-derivatives","ETHF0:USTF0",1740329238260,0.70986,2817.1,2817.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329238457,3.2078,2817.7,2817.0,0.53743172]
["bitfinex-derivatives","ETHF0:USTF0",1740329238759,1.77428,2817.7,2817.0,1.08733172]
["bitfinex-derivatives","ETHF0:USTF0",1740329238964,3.2078,2817.6,2817.0,1.08733172]
["bitfinex-derivatives","ETHF0:USTF0",1740329239265,1.7742,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329239457,3.2078,2817.9,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329239665,0.5423,2818.1,2817.3,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740329240064,0.5423,2818.1,2817.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740329240261,3.2078,2817.6,2817.0,4.29513172]
["bitfinex-derivatives","ETHF0:USTF0",1740329240462,0.70986,2817.1,2817.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329240769,3.91766,2817.1,2817.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329240965,6.36866,2817.1,2817.0,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329241168,1.77472,2817.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329241365,1.77497,2816.6,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329241670,5.6618,2816.6,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740329241862,0.7101,2816.2,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740329242060,0.71008,2816.3,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740329242264,0.00533172,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329242569,0.71538172,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329242867,0.71009,2816.2,2816.0,1.26222]
["bitfinex-derivatives","ETHF0:USTF0",1740329243067,0.00533172,2816.4,2816.0,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740329243261,0.71538172,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740329243460,0.00533172,2816.4,2816.1,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740329243662,0.71014,2816.0,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329243973,0.71016,2815.9,2815.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329245359,0.71016,2815.9,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329245360,5.6638,2815.9,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329245563,0.71037,2815.1,2814.9,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740329245765,0.5331,2815.8,2814.9,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1740329245961,0.71025,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740329246164,0.71028,2815.5,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329246460,0.5316,2816.2,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329246461,0.71029,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329246666,0.71034,2815.2,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329247166,2.459,2816.0,2815.1,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329247364,3.2078,2815.9,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329247569,1.77548,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329247769,0.7103,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740329247967,0.71028,2815.5,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740329248167,0.71029,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329248366,1.77548,2815.8,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740329248566,0.7103,2815.4,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329248866,2.461,2815.5,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329249167,0.71034,2815.2,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329254468,0.71033,2815.3,2815.1,0.71567172]
["bitfinex-derivatives","ETHF0:USTF0",1740329254672,0.71034,2815.2,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329255873,0.71034,2815.2,2815.1,0.71569172]
["bitfinex-derivatives","ETHF0:USTF0",1740329256077,0.71034,2815.2,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329256578,1.77529,2816.1,2815.1,2.94933172]
["bitfinex-derivatives","ETHF0:USTF0",1740329256872,4.23735,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329257079,0.71024,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740329257481,0.71024,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329257672,2.462,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329257876,1.77544,2815.9,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740329258576,0.71026,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740329258776,1.77544,2815.9,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740329258977,0.71025,2815.6,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740329259278,0.71026,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740329259478,1.77544,2815.9,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329259681,4.23133,2816.1,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740329259984,4.23133,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329260182,0.71022,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740329260685,0.71024,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740329260884,4.23133,2816.1,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329261184,4.23133,2816.1,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740329261185,0.71023,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740329261484,1.77537,2816.0,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329261984,0.71029,2815.4,2815.3,3.91809]
["bitfinex-derivatives","ETHF0:USTF0",1740329262280,0.71029,2815.4,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329262472,0.7103,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740329262673,1.77555,2815.7,2815.1,1.10013172]
["bitfinex-derivatives","ETHF0:USTF0",1740329262977,0.71034,2815.2,2815.1,1.81048172]
["bitfinex-derivatives","ETHF0:USTF0",1740329263481,0.71034,2815.2,2815.1,1.10013172]
["bitfinex-derivatives","ETHF0:USTF0",1740329263677,0.71034,2815.2,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329264273,0.71034,2815.2,2815.1,0.71569172]
["bitfinex-derivatives","ETHF0:USTF0",1740329264677,0.71034,2815.2,2815.1,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329264879,0.71034,2815.2,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329266287,3.2078,2815.5,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329266487,0.71034,2815.2,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329267882,0.71034,2815.2,2815.1,0.71569172]
["bitfinex-derivatives","ETHF0:USTF0",1740329268282,0.7103,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740329268582,0.71034,2815.3,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740329268778,0.71034,2815.3,2815.1,0.54093172]
["bitfinex-derivatives","ETHF0:USTF0",1740329268779,3.2078,2815.5,2815.1,1.10593172]
["bitfinex-derivatives","ETHF0:USTF0",1740329268980,0.7103,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740329269380,1.77556,2815.7,2815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329269584,0.71031,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740329270084,0.71033,2815.3,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740329270283,0.71033,2815.3,2815.1,1.63573172]
["bitfinex-derivatives","ETHF0:USTF0",1740329270284,0.71034,2815.2,2815.1,2.34609172]
["bitfinex-derivatives","ETHF0:USTF0",1740329270483,0.71034,2815.2,2815.1,43.14609172]
["bitfinex-derivatives","ETHF0:USTF0",1740329270792,0.71034,2815.2,2815.1,1.63573172]
["bitfinex-derivatives","ETHF0:USTF0",1740329271084,0.71034,2815.2,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329275388,0.7103,2815.4,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329275592,3.2078,2815.5,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329275593,0.5235,2815.8,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329275792,0.71022,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740329275991,0.5235,2815.8,2815.4,1.0622]
["bitfinex-derivatives","ETHF0:USTF0",1740329276295,1.23369,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740329276791,1.23371,2815.8,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740329276994,1.23371,2815.8,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329277191,0.5235,2815.8,2815.4,1.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740329277396,0.71022,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740329277797,0.5235,2815.8,2815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740329277996,0.71023,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329278297,0.71023,2815.7,2815.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740329278494,0.71023,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740329279001,0.71022,2815.7,2815.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740329279200,0.71022,2815.7,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740329279801,0.5235,2815.8,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740329280103,1.2337,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740329280600,0.71022,2815.7,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740329281001,0.71024,2815.6,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740329281201,1.77554,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329281603,0.71031,2815.3,2815.2,3.91812]
["bitfinex-derivatives","ETHF0:USTF0",1740329281804,0.5235,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329282304,1.77554,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329282504,0.5235,2815.8,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329282703,0.71024,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740329282899,0.5235,2815.8,2815.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740329283095,2.29899,2815.8,2815.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740329283295,0.71024,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740329283696,0.71029,2815.4,2815.3,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740329283900,2.299,2815.8,2815.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740329283901,1.77562,2815.6,2815.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740329284108,0.71031,2815.3,2815.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740329284301,0.71027,2815.5,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740329284999,0.5235,2815.8,2815.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740329285298,0.71025,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740329285709,0.71027,2815.5,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740329286004,3.2078,2815.9,2815.3,1.77579]
["bitfinex-derivatives","ETHF0:USTF0",1740329286208,3.2078,2815.9,2815.2,5.50715]
["bitfinex-derivatives","ETHF0:USTF0",1740329286209,0.71025,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740329286611,0.71027,2815.5,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740329287004,4.98325,2815.9,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740329287005,0.71025,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740329287211,0.71029,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740329287513,0.71028,2815.5,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740329288012,0.5423,2815.8,2815.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740329288217,0.71031,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329288408,1.77568,2815.5,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329288409,0.71034,2815.2,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329288916,3.2078,2815.6,2815.1,0.3648271]
["bitfinex-derivatives","ETHF0:USTF0",1740329289114,2.443,2815.7,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740329289309,0.71025,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740329289513,2.443,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329289810,0.71028,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740329290318,2.443,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329290519,0.71025,2815.6,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740329290722,0.71029,2815.4,2815.3,1.26181]
["bitfinex-derivatives","ETHF0:USTF0",1740329291312,0.71025,2815.6,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740329291515,0.71027,2815.5,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740329291713,2.443,2815.7,2815.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740329291911,0.5423,2815.8,2815.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740329292116,0.7102,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740329292614,0.71022,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740329292915,0.71022,2815.7,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740329293223,1.77541,2815.9,2815.5,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740329293410,3.2078,2816.0,2815.3,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740329293721,1.77564,2815.6,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740329293918,0.71031,2815.3,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740329294220,0.71034,2815.2,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329294711,0.71034,2815.2,2815.1,0.71569172]
["bitfinex-derivatives","ETHF0:USTF0",1740329294914,0.5445,2815.4,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329295114,0.529,2815.5,2815.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329295422,0.71027,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740329295923,2.438,2815.6,2815.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740329296222,0.7103,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740329296923,0.71028,2815.5,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740329297319,0.71031,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740329297514,2.86319,2815.8,2815.2,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740329297716,0.71025,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740329298824,0.5443,2815.8,2815.3,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1740329299017,1.2545,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740329299216,0.71022,2815.7,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740329299517,0.5443,2815.8,2815.3,1.77578]
["bitfinex-derivatives","ETHF0:USTF0",1740329299713,0.5443,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740329300213,0.71016,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740329300417,0.71008,2816.3,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740329300617,0.00533172,2816.4,2815.8,3.7589]
["bitfinex-derivatives","ETHF0:USTF0",1740329300820,0.00533172,2816.4,2815.9,0.35968003]
["bitfinex-derivatives","ETHF0:USTF0",1740329301118,0.00533172,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740329301421,0.00533172,2816.4,2815.9,4.2134]
["bitfinex-derivatives","ETHF0:USTF0",1740329301422,0.71007,2816.3,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740329301618,0.71007,2816.3,2816.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740329302120,0.71006,2816.3,2816.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740329302320,0.00533172,2816.4,2816.2,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740329302521,0.00533172,2816.4,2816.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740329302723,0.71009,2816.2,2816.1,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1740329302921,0.71009,2816.2,2816.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740329303123,0.71009,2816.2,2816.1,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1740329303917,0.71006,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740329304223,0.71009,2816.2,2816.1,1.25439]
["bitfinex-derivatives","ETHF0:USTF0",1740329304620,0.00533172,2816.4,2815.9,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1740329304817,0.00533172,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329305025,0.71537172,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740329305413,0.00533172,2816.4,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329305725,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329306419,0.71537172,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740329306619,0.00533172,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740329308121,1.77468,2817.1,2816.5,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1740329308122,0.70987,2817.1,2816.5,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1740329308325,3.2078,2817.3,2816.5,1.77502]
["bitfinex-derivatives","ETHF0:USTF0",1740329308326,0.70989,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740329308518,6.05466,2817.3,2816.6,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1740329308717,0.70989,2817.0,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740329308928,6.7111,2817.3,2816.6,6.05793]
["bitfinex-derivatives","ETHF0:USTF0",1740329309221,0.70986,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740329309724,0.7099,2817.0,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740329310320,0.70993,2816.9,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740329310527,0.70995,2816.8,2816.6,6.72033172]
["bitfinex-derivatives","ETHF0:USTF0",1740329310727,0.70995,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740329311117,0.00533172,2817.2,2816.6,3.77493172]
["bitfinex-derivatives","ETHF0:USTF0",1740329311321,0.70996,2816.7,2816.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329313427,3.91776,2816.7,2816.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329315831,0.70996,2816.7,2816.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329316230,1.23326,2816.7,2816.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329316828,1.76336,2816.7,2816.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329317126,0.71011,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329317526,0.71011,2816.1,2816.0,3.91794]
["bitfinex-derivatives","ETHF0:USTF0",1740329317722,0.71011,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329318319,0.71011,2816.1,2815.8,1.08063172]
["bitfinex-derivatives","ETHF0:USTF0",1740329318525,2.43,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329318829,4.20512,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329319031,0.71014,2816.0,2815.9,3.91794]
["bitfinex-derivatives","ETHF0:USTF0",1740329319229,0.71013,2816.1,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740329319525,2.43,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329319723,0.71014,2816.1,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740329319925,2.43,2816.4,2815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329320123,0.71002,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740329320520,3.4834,2816.7,2816.0,1.77533]
["bitfinex-derivatives","ETHF0:USTF0",1740329320720,0.71003,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740329321030,0.71,2816.6,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740329321226,0.71003,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740329322033,3.4834,2816.7,2816.2,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740329322331,3.4834,2816.7,2816.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740329322633,0.71003,2816.5,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740329323235,3.4834,2816.7,2816.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740329323433,0.71001,2816.5,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740329323622,3.4834,2816.7,2816.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740329323823,1.0534,2816.7,2816.2,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740329324029,1.23327,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740329324230,0.5233,2816.7,2816.2,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1740329324528,0.70995,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740329324732,0.5145,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740329324929,0.5145,2817.0,2816.9,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1740329325334,0.5145,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740329325827,1.22438,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740329326235,0.5145,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740329326534,1.22438,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740329327530,0.70994,2816.8,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740329327925,0.70996,2816.7,2816.6,1.78057]
["bitfinex-derivatives","ETHF0:USTF0",1740329328630,0.5145,2817.0,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329328836,0.70997,2816.7,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740329329432,0.70999,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329329631,0.71005,2816.4,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740329329838,0.71005,2816.4,2816.3,0.35854439]
["bitfinex-derivatives","ETHF0:USTF0",1740329330034,1.77486,2816.8,2816.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740329330334,1.77486,2816.8,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740329330632,1.77486,2816.8,2816.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740329330837,0.71006,2816.3,2816.2,5.01489]
["bitfinex-derivatives","ETHF0:USTF0",1740329331035,0.71006,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740329331434,0.71006,2816.3,2816.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1740329332037,0.71006,2816.3,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329332735,0.81398986,2816.4,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329333138,0.71011,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740329333333,0.81398986,2816.4,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329333739,0.71012,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740329333942,0.81398986,2816.4,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329334140,0.81398986,2816.4,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740329334141,0.71011,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740329334435,0.545,2816.4,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329334636,0.7101,2816.2,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329334842,0.545,2816.4,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740329334843,0.71012,2816.1,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740329335145,0.71011,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740329335341,0.7101,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740329335544,0.71012,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740329335841,0.545,2816.4,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329336238,0.71012,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740329336541,0.545,2816.4,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329336741,0.545,2816.4,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740329336944,0.71012,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740329337141,0.71011,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740329337341,0.545,2816.4,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329337542,0.71012,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740329337745,0.545,2816.4,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329338145,0.71012,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740329338347,0.545,2816.4,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329338542,0.71011,2816.2,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740329338743,0.545,2816.4,2815.9,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740329339045,0.71013,2816.1,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740329339846,0.71012,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740329340243,2.3201,2816.4,2816.0,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740329340649,2.3201,2816.4,2815.8,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329340650,0.545,2816.4,2815.8,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329340947,0.71016,2815.9,2815.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329341242,3.13916,2815.9,2815.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329341943,6.34696,2815.9,2815.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329342541,11.6368,2815.9,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329342844,0.71034,2815.2,2815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329343947,0.71034,2815.2,2814.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329343948,0.71039,2815.0,2814.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329345741,1.26079,2815.0,2814.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329346751,3.77303172,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740329346957,5.64313172,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740329347251,3.92342172,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740329347555,0.00533172,2815.4,2815.3,41.51031]
["bitfinex-derivatives","ETHF0:USTF0",1740329347756,0.00533172,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740329348351,0.71563172,2815.4,2815.2,44.71812]
["bitfinex-derivatives","ETHF0:USTF0",1740329348652,0.71031,2815.3,2815.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740329349149,0.71031,2815.3,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329349748,0.71039,2815.0,2814.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329351752,6.0,2815.0,2813.8,0.45301915]
["bitfinex-derivatives","ETHF0:USTF0",1740329351945,0.71067,2813.9,2813.8,0.45301915]
["bitfinex-derivatives","ETHF0:USTF0",1740329352453,1.77654,2814.2,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329352454,0.5323,2814.1,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329352652,2.43,2814.0,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329352853,0.71067,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329353253,2.43,2814.0,2813.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329353451,0.71072,2813.7,2813.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329354554,0.00533172,2813.9,2813.6,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329355156,0.71072,2813.7,2813.6,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329355555,0.00533172,2813.9,2813.6,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329355955,0.00533172,2813.9,2813.6,3.92386172]
["bitfinex-derivatives","ETHF0:USTF0",1740329356351,0.00533172,2813.9,2813.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329356858,0.71600172,2813.9,2813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329357058,0.71602172,2813.9,2813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329357661,0.00533172,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740329358056,3.7648,2814.6,2813.8,1.6175]
["bitfinex-derivatives","ETHF0:USTF0",1740329358262,0.7106,2814.2,2813.8,5.53598]
["bitfinex-derivatives","ETHF0:USTF0",1740329358462,0.71061,2814.2,2813.8,5.53598]
["bitfinex-derivatives","ETHF0:USTF0",1740329358662,0.71061,2814.2,2813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329358866,1.77632,2814.5,2813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329359063,3.7648,2814.6,2813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329359264,0.71586172,2814.5,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740329359565,0.71585172,2814.5,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740329360162,0.00533172,2814.5,2813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329360860,0.00533172,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740329361460,3.7496,2815.3,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740329361461,0.71035,2815.2,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740329361967,0.71039,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329362971,0.71038,2815.1,2814.9,3.91821]
["bitfinex-derivatives","ETHF0:USTF0",1740329363169,0.71039,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329363463,0.71568172,2815.2,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740329363667,0.71568172,2815.2,2815.1,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1740329364965,2.43633172,2815.2,2814.5,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740329365171,0.71049,2814.6,2814.5,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1740329367272,0.71049,2814.6,2814.5,1.0556]
["bitfinex-derivatives","ETHF0:USTF0",1740329367971,2.32887,2814.9,2814.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740329368166,0.71057,2814.3,2814.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740329369076,0.71059,2814.2,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329369979,0.71064,2814.0,2813.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1740329370273,0.71064,2814.0,2813.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740329370473,0.7106,2814.2,2813.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740329370674,7.41507,2814.6,2813.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740329370874,0.71061,2814.2,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740329371075,0.71062,2814.1,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740329371282,7.41507,2814.6,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740329371466,0.7106,2814.2,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740329371877,0.7106,2814.2,2814.1,1.2585]
["bitfinex-derivatives","ETHF0:USTF0",1740329372072,0.71057,2814.4,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740329372271,2.431,2814.6,2814.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740329372776,0.71059,2814.3,2814.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740329373172,0.71059,2814.2,2814.1,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740329373785,0.71062,2814.1,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329374075,0.71062,2814.1,2814.0,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740329375475,1.77643,2814.3,2813.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740329375679,0.71064,2814.0,2813.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740329376180,1.7765,2814.2,2813.7,4.48401]
["bitfinex-derivatives","ETHF0:USTF0",1740329376381,0.71069,2813.8,2813.7,1.27622]
["bitfinex-derivatives","ETHF0:USTF0",1740329376576,0.71066,2814.0,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740329377177,4.72865,2814.3,2813.7,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740329377378,0.71069,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740329378281,0.71072,2813.7,2813.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329378677,0.71072,2813.7,2813.6,0.71607172]
["bitfinex-derivatives","ETHF0:USTF0",1740329378876,0.71072,2813.7,2813.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329380688,1.26632,2813.7,2813.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329381189,1.26632,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329381190,0.71084,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329381886,0.71092,2812.9,2812.8,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740329382691,0.00533172,2813.1,2812.6,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329382692,0.56093172,2813.1,2812.6,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329382986,0.71097,2812.7,2812.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329383386,3.2078,2812.9,2812.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740329383579,0.71099,2812.7,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740329383783,1.07813172,2813.1,2812.3,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1740329383989,0.71095,2812.8,2812.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1740329384301,2.431,2813.0,2812.3,4.278]
["bitfinex-derivatives","ETHF0:USTF0",1740329384597,0.71103,2812.5,2812.3,4.99438172]
["bitfinex-derivatives","ETHF0:USTF0",1740329384891,4.20828,2813.0,2812.3,4.28333172]
["bitfinex-derivatives","ETHF0:USTF0",1740329385192,2.431,2813.0,2812.3,4.28333172]
["bitfinex-derivatives","ETHF0:USTF0",1740329385392,1.07813172,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329385583,0.71094,2812.9,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329385786,2.431,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329385996,3.14189,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740329386199,2.431,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740329386385,0.71093,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740329386691,3.14191,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740329387293,0.00533172,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329387498,0.00533172,2813.1,2812.5,1.77753]
["bitfinex-derivatives","ETHF0:USTF0",1740329387499,0.71620172,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740329387796,0.71620172,2813.1,2813.0,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740329387991,0.71620172,2813.1,2813.0,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1740329389097,2.432,2814.1,2813.0,1.64106363]
["bitfinex-derivatives","ETHF0:USTF0",1740329389392,0.71077,2813.5,2813.4,3.91858]
["bitfinex-derivatives","ETHF0:USTF0",1740329389697,1.77672,2813.9,2813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740329389892,0.71072,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740329390093,0.513,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329390289,0.71071,2813.8,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740329390493,0.00533172,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329390694,0.00533172,2813.9,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1740329396202,0.71600172,2813.9,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1740329396404,0.71600172,2813.9,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329397104,0.00533172,2813.9,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740329397405,0.71073,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740329397807,0.71074,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740329399401,0.71074,2813.6,2813.5,3.91856]
["bitfinex-derivatives","ETHF0:USTF0",1740329399907,0.71074,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329400400,0.71084,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740329400804,1.77687,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329401004,0.71084,2813.2,2813.1,3.91866]
["bitfinex-derivatives","ETHF0:USTF0",1740329401202,2.431,2813.7,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329401404,0.71076,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740329402007,0.71078,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740329403308,2.431,2813.7,2813.1,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1740329403508,0.71084,2813.2,2813.1,3.91865]
["bitfinex-derivatives","ETHF0:USTF0",1740329403708,0.71084,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329404510,0.71087,2813.2,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329404703,0.71087,2813.2,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740329404904,0.71087,2813.1,2813.0,3.91868]
["bitfinex-derivatives","ETHF0:USTF0",1740329406510,2.431,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329406811,0.71078,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740329407011,0.5152,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329407313,0.71077,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740329408214,0.71077,2813.5,2813.4,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1740329408612,0.71079,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329408910,0.71079,2813.4,2813.3,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1740329409614,0.71079,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329410012,2.431,2813.6,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329410207,0.71089,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329410709,0.71089,2813.0,2812.9,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740329411816,0.71089,2813.1,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740329413013,0.71089,2813.0,2812.9,3.91871]
["bitfinex-derivatives","ETHF0:USTF0",1740329414717,0.5229,2813.2,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329414917,0.71079,2813.5,2813.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740329416520,0.71077,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740329416710,0.71077,2813.6,2813.5,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1740329417816,0.71077,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329418317,0.71077,2813.6,2813.5,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1740329421518,0.71077,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329421713,0.71077,2813.6,2813.5,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1740329423523,0.00533172,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740329423819,0.71042,2815.0,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740329424021,0.71043,2814.9,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740329424217,2.431,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740329424422,0.71035,2815.2,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740329424621,0.05321568,2815.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329424824,0.71036,2815.1,2815.0,3.91819]
["bitfinex-derivatives","ETHF0:USTF0",1740329425013,0.05321568,2815.3,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329425217,0.71036,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329425418,0.05321568,2815.3,2814.9,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329425619,0.71039,2815.0,2814.9,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329425923,0.71039,2815.0,2814.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329427726,3.5381,2815.2,2814.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329427727,2.9795,2815.2,2814.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329427929,0.71039,2815.1,2814.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329428115,3.14135,2815.2,2814.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329428320,0.05321568,2815.3,2814.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329428522,0.71039,2815.0,2814.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329429026,1.22649,2815.0,2814.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329430724,2.48321568,2815.3,2814.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329430931,0.71039,2815.0,2814.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329431731,0.71039,2815.0,2814.9,0.71041172]
["bitfinex-derivatives","ETHF0:USTF0",1740329432129,0.71039,2815.0,2814.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329437838,6.71039,2815.0,2814.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329438725,6.77040053,2815.0,2814.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329441629,6.06001368,2815.0,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329441828,6.06001368,2815.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329441829,0.71077,2813.5,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329442034,0.71077,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329442035,0.71087,2813.1,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329442340,2.43,2813.5,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329442341,0.5141,2813.4,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740329442534,2.43,2813.3,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329442735,0.71084,2813.2,2813.1,0.5378]
["bitfinex-derivatives","ETHF0:USTF0",1740329443140,0.00533172,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740329443340,0.00533172,2813.4,2813.3,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1740329444438,0.71076,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740329444634,2.43,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329444833,3.14072,2813.7,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329445043,2.43,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329445239,0.71082,2813.3,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329445544,0.71084,2813.2,2813.1,1.6408]
["bitfinex-derivatives","ETHF0:USTF0",1740329445741,0.71084,2813.2,2813.1,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1740329446238,0.71089,2813.0,2812.9,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329448742,0.71089,2813.0,2812.9,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329453845,6.71089,2813.0,2812.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329454342,6.77094288,2813.0,2812.9,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329455650,0.7112,2811.8,2811.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740329457750,0.71649172,2812.0,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740329457945,3.14748172,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329460054,3.14748172,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740329460258,3.14748172,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329460452,0.71648172,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329460653,2.43733172,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329460850,0.00533172,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740329461045,0.71648172,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329461857,0.7112,2811.8,2811.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740329462055,3.1432,2811.8,2811.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740329462557,2.432,2811.8,2811.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740329462857,3.1432,2811.8,2811.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1740329463754,2.432,2811.8,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329464057,0.71137,2811.1,2811.0,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740329464265,3.14337,2811.1,2811.0,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1740329465145,0.7114,2811.0,2810.9,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740329466254,0.71143,2810.9,2810.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329468959,1.23773,2810.9,2810.8,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329469365,2.30489,2810.9,2810.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740329469555,2.30489,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329469955,0.71153,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329470158,3.14353,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329470861,2.432,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740329471162,3.14353,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329471361,2.432,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740329471859,3.2078,2811.6,2810.4,12.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740329472052,2.432,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329472255,4.21022,2811.5,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329472455,4.21022,2811.5,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740329472660,0.71131,2811.4,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740329472862,3.7497,2811.9,2811.3,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1740329473064,2.433,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740329473252,3.1442,2811.8,2811.7,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740329473761,2.433,2811.8,2811.7,1.22512]
["bitfinex-derivatives","ETHF0:USTF0",1740329473959,0.71650172,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740329473960,0.00533172,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740329474163,0.00533172,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740329474457,0.71106,2812.4,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740329474665,0.71106,2812.4,2812.3,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740329474862,0.71115,2812.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329475063,3.91886,2812.4,2811.7,0.51923172]
["bitfinex-derivatives","ETHF0:USTF0",1740329475263,0.71119,2811.9,2811.7,1.23044172]
["bitfinex-derivatives","ETHF0:USTF0",1740329475660,2.439,2812.1,2811.7,0.51923172]
["bitfinex-derivatives","ETHF0:USTF0",1740329475860,2.439,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740329476360,0.00533172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329476561,0.71640172,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329477160,0.00533172,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329477359,0.00533172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329479662,0.71640172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329480068,0.00533172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329480772,0.71640172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329480964,0.00533172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329481161,0.71640172,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329481361,0.71112,2812.1,2812.0,1.27213]
["bitfinex-derivatives","ETHF0:USTF0",1740329481567,0.00533172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329481763,0.00533172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329484970,0.00533172,2812.3,2812.0,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1740329484971,0.71112,2812.1,2812.0,1.27214]
["bitfinex-derivatives","ETHF0:USTF0",1740329485662,0.71112,2812.1,2812.0,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1740329487567,0.71115,2812.0,2811.9,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740329488165,0.71115,2812.0,2811.9,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740329488371,0.7112,2811.8,2811.7,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329491767,4.2833,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329491969,0.71126,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329492166,3.14321,2811.8,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740329492364,3.14321,2811.8,2811.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740329492666,0.71125,2811.6,2811.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740329492865,0.71139,2811.1,2810.9,1.25232]
["bitfinex-derivatives","ETHF0:USTF0",1740329493067,0.7114,2811.0,2810.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740329493260,2.433,2811.3,2810.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740329493475,2.433,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740329493862,4.73599,2811.9,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740329493863,2.433,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740329494173,3.14427,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740329494375,2.433,2811.5,2811.4,3.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740329494567,3.14427,2811.5,2811.4,3.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740329494975,0.71132,2811.3,2811.2,1.73884]
["bitfinex-derivatives","ETHF0:USTF0",1740329495475,2.433,2811.5,2811.2,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1740329495675,2.433,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329495871,3.14427,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329496071,2.433,2811.5,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740329496272,0.71139,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740329496468,2.433,2811.5,2810.9,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740329496664,0.71134,2811.3,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740329496867,3.14428,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329497368,0.71127,2811.5,2811.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740329497576,0.71127,2811.6,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740329497767,0.71127,2811.6,2811.5,1.77196]
["bitfinex-derivatives","ETHF0:USTF0",1740329497969,0.71127,2811.6,2811.5,1.0607]
["bitfinex-derivatives","ETHF0:USTF0",1740329498271,2.437,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329498473,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329499276,2.437,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329499476,3.14823,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329499676,0.71127,2811.5,2811.4,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740329500074,2.437,2811.7,2811.4,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740329500075,2.437,2811.7,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329500276,3.14823,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329500572,2.437,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329500781,0.71127,2811.5,2811.4,3.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740329501079,3.14825,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329501375,0.71125,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329502471,3.14322,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740329502677,4.21002,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329502879,0.71127,2811.5,2811.4,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1740329504278,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329504482,0.71127,2811.5,2811.4,3.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740329504679,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329505179,0.71127,2811.5,2811.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740329506868,0.71127,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329507274,0.71127,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329507479,0.71127,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329507883,4.21002,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329508080,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329509880,4.21002,2811.8,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329510083,0.7113,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329510279,0.7113,2811.4,2811.3,3.91912]
["bitfinex-derivatives","ETHF0:USTF0",1740329511383,0.71145,2810.8,2810.7,3.92459172]
["bitfinex-derivatives","ETHF0:USTF0",1740329511681,1.77833,2811.3,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329511682,2.432,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740329511880,2.432,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740329512386,3.14337,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740329512788,2.432,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740329513183,0.71134,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740329514183,0.71131,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329514388,0.71131,2811.4,2811.3,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740329515584,3.14328,2811.6,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740329515884,0.7113,2811.5,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740329516278,0.7113,2811.5,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329516279,2.432,2811.6,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329516484,3.14327,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740329519389,0.71127,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740329520385,2.432,2811.8,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740329520386,0.5328,2812.0,2811.5,0.36531809]
["bitfinex-derivatives","ETHF0:USTF0",1740329520587,0.71115,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740329520790,0.71115,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740329521085,2.9961,2812.2,2811.9,3.57299034]
["bitfinex-derivatives","ETHF0:USTF0",1740329521286,0.71115,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740329522288,0.00533172,2812.3,2811.9,4.98572]
["bitfinex-derivatives","ETHF0:USTF0",1740329522593,0.71641172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329526089,0.71641172,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329526294,1.77775,2812.2,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329526594,0.71117,2812.0,2811.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740329527593,0.71113,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329527989,0.71112,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329529487,0.5488,2812.2,2811.8,1.6122]
["bitfinex-derivatives","ETHF0:USTF0",1740329529793,0.7112,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329530391,0.70957991,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329530590,0.70957991,2811.8,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740329531189,0.70957991,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329534495,0.5492,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329534693,0.71116,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740329535089,3.14313,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740329535289,3.14312,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740329535697,0.00533172,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329535997,0.71643172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329536298,0.7111,2812.2,2812.1,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1740329537795,0.71643172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329538001,0.00533172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329539505,0.7111,2812.2,2812.1,1.79752]
["bitfinex-derivatives","ETHF0:USTF0",1740329539900,0.71112,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329540303,0.71122,2811.7,2811.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740329540500,1.77794,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329540710,0.71125,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329541907,0.5394,2811.8,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329542112,2.432,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329542113,2.432,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740329542307,0.71116,2812.0,2811.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1740329542507,0.71116,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740329542705,0.5221,2812.2,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740329543015,0.00533172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329543315,0.7111,2812.2,2812.1,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740329543716,0.00533172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329547222,0.00533172,2812.3,2812.2,1.07576092]
["bitfinex-derivatives","ETHF0:USTF0",1740329547422,0.00533172,2812.3,2812.2,1.07575778]
["bitfinex-derivatives","ETHF0:USTF0",1740329548822,0.00533172,2812.3,2812.2,4.28355778]
["bitfinex-derivatives","ETHF0:USTF0",1740329550122,0.00533172,2812.3,2812.2,4.28366184]
["bitfinex-derivatives","ETHF0:USTF0",1740329551625,0.00533172,2812.3,2812.2,1.07575909]
["bitfinex-derivatives","ETHF0:USTF0",1740329551819,0.00533172,2812.3,2810.6,1.09555902]
["bitfinex-derivatives","ETHF0:USTF0",1740329551820,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329552019,0.71127,2811.5,2811.4,0.36493537]
["bitfinex-derivatives","ETHF0:USTF0",1740329552326,0.71127,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329552327,0.71132,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329552616,0.71132,2811.3,2811.2,3.57278632]
["bitfinex-derivatives","ETHF0:USTF0",1740329552922,0.71132,2811.3,2811.2,4.28413632]
["bitfinex-derivatives","ETHF0:USTF0",1740329553323,0.71132,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329554820,0.7114,2811.0,2810.9,4.48432]
["bitfinex-derivatives","ETHF0:USTF0",1740329555021,0.7114,2811.0,2810.9,4.84935827]
["bitfinex-derivatives","ETHF0:USTF0",1740329555220,0.7114,2811.0,2810.9,3.57283827]
["bitfinex-derivatives","ETHF0:USTF0",1740329555422,0.71131,2811.4,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740329555729,0.71132,2811.3,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740329557424,2.431,2811.5,2811.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740329557616,0.71137,2811.1,2811.0,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740329558126,0.71137,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740329559215,2.431,2811.5,2811.0,45.52248]
["bitfinex-derivatives","ETHF0:USTF0",1740329559420,0.71131,2811.4,2811.3,3.91912]
["bitfinex-derivatives","ETHF0:USTF0",1740329559619,3.14228,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329560717,2.431,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329560919,0.71123,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740329561118,0.71119,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740329562420,0.5539,2812.0,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329562622,0.7112,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329563021,0.7112,2811.8,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740329563724,0.7112,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329564329,0.7112,2811.8,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740329565122,0.7112,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329565626,0.7112,2811.8,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740329565930,0.7112,2811.8,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329566528,2.33179,2812.0,2811.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740329566734,0.71124,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740329567030,2.33179,2812.0,2811.5,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740329567228,1.77807,2811.7,2811.1,3.7567]
["bitfinex-derivatives","ETHF0:USTF0",1740329567534,0.71135,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329573744,0.71122,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740329573945,0.71122,2811.7,2811.6,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740329574839,2.431,2811.8,2811.2,4.98618]
["bitfinex-derivatives","ETHF0:USTF0",1740329575143,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329575937,0.71122,2811.7,2811.6,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740329576138,0.71122,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740329576738,0.71122,2811.7,2811.6,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740329577439,0.71122,2811.7,2811.6,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740329577638,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329578144,0.71122,2811.7,2811.6,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740329578843,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329579541,0.71122,2811.7,2811.6,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740329580343,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329581245,0.7113,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329581442,0.7113,2811.4,2811.3,4.28501778]
["bitfinex-derivatives","ETHF0:USTF0",1740329582141,2.9538,2812.0,2811.3,3.57369778]
["bitfinex-derivatives","ETHF0:USTF0",1740329582346,0.71126,2811.7,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740329582649,0.71126,2811.7,2811.6,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740329582942,0.71119,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740329584047,0.71119,2811.9,2811.8,1.07690294]
["bitfinex-derivatives","ETHF0:USTF0",1740329584547,0.71119,2811.9,2811.8,1.07690168]
["bitfinex-derivatives","ETHF0:USTF0",1740329585550,0.71119,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740329586048,0.71122,2811.7,2811.6,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740329586246,0.71122,2811.7,2811.6,4.28491324]
["bitfinex-derivatives","ETHF0:USTF0",1740329586650,0.71121,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740329587049,0.71122,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740329587244,0.71122,2811.8,2811.7,1.07699252]
["bitfinex-derivatives","ETHF0:USTF0",1740329588540,2.30069,2812.0,2811.7,0.36584688]
["bitfinex-derivatives","ETHF0:USTF0",1740329588750,0.5228,2812.0,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329588948,0.71125,2811.7,2811.6,3.91903]
["bitfinex-derivatives","ETHF0:USTF0",1740329589250,0.71125,2811.7,2811.6,4.28491027]
["bitfinex-derivatives","ETHF0:USTF0",1740329589652,0.5228,2812.0,2811.6,3.57368027]
["bitfinex-derivatives","ETHF0:USTF0",1740329589944,0.5228,2812.0,2811.9,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740329589945,0.71119,2812.0,2811.9,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740329590338,0.71114,2812.1,2812.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740329590644,0.71114,2812.1,2812.0,1.22931]
["bitfinex-derivatives","ETHF0:USTF0",1740329591545,0.71112,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329591751,0.71112,2812.2,2812.1,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740329593549,0.00533172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329593951,0.71640172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329594249,0.00533172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329594643,0.00533172,2812.3,2812.2,4.28452574]
["bitfinex-derivatives","ETHF0:USTF0",1740329594851,0.71640172,2812.3,2812.2,4.28452574]
["bitfinex-derivatives","ETHF0:USTF0",1740329595355,0.71640172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329596056,0.00533172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329597953,0.71640172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329598555,0.71640172,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329598856,0.71640172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329599949,0.71640172,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329601255,0.00533172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329602554,0.71640172,2812.3,2812.2,4.28450116]
["bitfinex-derivatives","ETHF0:USTF0",1740329602960,0.71640172,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740329603358,0.71640172,2812.3,2812.2,4.28459444]
["bitfinex-derivatives","ETHF0:USTF0",1740329603555,3.92420172,2812.3,2812.2,1.07679444]
["bitfinex-derivatives","ETHF0:USTF0",1740329603860,3.21313172,2812.3,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329604054,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329604652,0.7113,2811.4,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329606257,0.71137,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329607762,2.43,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329607959,2.43,2811.4,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740329608161,3.14132,2811.4,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740329608352,0.71132,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329608551,0.71132,2811.4,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740329608754,1.1045,2811.6,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740329609366,0.71132,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329609561,0.71132,2811.4,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740329609856,0.71129,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740329610654,1.1045,2811.6,2811.0,4.98628]
["bitfinex-derivatives","ETHF0:USTF0",1740329611059,0.71134,2811.3,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740329613067,0.71129,2811.5,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740329613565,0.71134,2811.3,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740329614761,1.1045,2811.6,2811.1,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1740329614963,0.71133,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740329615463,1.1045,2811.6,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329615662,0.71135,2811.3,2811.2,3.91912]
["bitfinex-derivatives","ETHF0:USTF0",1740329616169,0.71132,2811.4,2811.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740329616366,0.71132,2811.4,2811.3,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1740329619971,1.1045,2811.6,2811.3,0.5136]
["bitfinex-derivatives","ETHF0:USTF0",1740329620172,0.71129,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740329620465,1.25166,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740329620669,0.5253,2812.1,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740329620871,0.7112,2811.9,2811.8,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740329622468,0.71119,2812.0,2811.7,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740329622781,0.7112,2811.8,2811.7,4.47672]
["bitfinex-derivatives","ETHF0:USTF0",1740329623777,0.5283,2812.1,2811.7,3.7655]
["bitfinex-derivatives","ETHF0:USTF0",1740329623973,0.5283,2812.1,2811.8,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1740329624171,1.23944,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740329624678,1.23944,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740329624875,0.00533172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329625981,0.71640172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329626985,0.00533172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329627584,0.71640172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329627988,0.00533172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329628189,0.71640172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329630483,0.00533172,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329630681,1.77775,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329630885,0.71116,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740329631087,1.26824,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740329631284,0.71114,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740329633185,0.71114,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329634491,0.71114,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740329635583,0.00533172,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329635887,0.7111,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329637096,0.71112,2812.1,2812.0,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740329638286,0.00533172,2812.3,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329638591,0.71641172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329638788,0.00533172,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329640195,0.00533172,2812.3,2812.2,1.07614654]
["bitfinex-derivatives","ETHF0:USTF0",1740329641095,0.00533172,2812.3,2812.2,1.0762161]
["bitfinex-derivatives","ETHF0:USTF0",1740329643995,0.71092,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740329644192,0.71089,2813.1,2813.0,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740329644395,0.5481,2813.5,2813.0,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1740329644597,1.2589,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740329644994,0.71079,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329645299,0.71079,2813.4,2813.3,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1740329646401,0.71079,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329647302,0.00533172,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740329647602,0.71067,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740329647800,0.71067,2814.0,2813.9,3.91845]
["bitfinex-derivatives","ETHF0:USTF0",1740329648397,0.5149,2814.3,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329648600,0.71057,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329648795,0.53673172,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329649002,0.53673172,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329649198,1.24727172,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329649800,0.53673172,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329650001,0.00533172,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740329650200,0.00533172,2814.4,2814.3,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1740329651507,0.71587172,2814.4,2814.3,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1740329651901,0.00533172,2814.4,2814.3,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1740329652303,0.71587172,2814.4,2814.3,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1740329652503,0.00533172,2814.4,2814.3,1.25157]
["bitfinex-derivatives","ETHF0:USTF0",1740329653202,0.00533172,2814.4,2814.2,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1740329653203,0.71057,2814.3,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329653405,0.71072,2813.7,2813.6,4.46212]
["bitfinex-derivatives","ETHF0:USTF0",1740329653609,2.30495,2814.2,2813.6,3.7514]
["bitfinex-derivatives","ETHF0:USTF0",1740329653803,0.71072,2813.8,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740329654002,0.5284,2814.2,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329654202,0.71082,2813.3,2813.2,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329654505,0.71082,2813.3,2813.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329655813,0.5291,2813.5,2813.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329656108,1.23988,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740329656308,0.7108,2813.4,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740329656609,0.71082,2813.3,2813.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329657707,3.13782,2813.3,2813.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329658212,6.34562,2813.3,2813.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329658517,6.34562,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329658518,11.6348,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329658814,0.71102,2812.5,2812.4,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740329659006,0.71102,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329659403,0.71102,2812.5,2812.4,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740329659606,0.71102,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329660914,0.71107,2812.3,2812.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329661213,3.13807,2812.3,2812.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329665322,0.71103,2812.5,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740329665922,0.71107,2812.3,2812.2,6.86821172]
["bitfinex-derivatives","ETHF0:USTF0",1740329666222,0.71107,2812.3,2812.2,2.94933172]
["bitfinex-derivatives","ETHF0:USTF0",1740329669126,0.711,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740329671718,0.71105,2812.5,2812.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740329673029,0.00533172,2812.7,2812.3,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1740329673223,0.00533172,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740329673620,0.00533172,2812.7,2812.6,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1740329673827,1.0667,2813.6,2812.7,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1740329674024,0.71092,2813.0,2812.9,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740329674227,0.71092,2813.0,2812.9,4.45519]
["bitfinex-derivatives","ETHF0:USTF0",1740329674930,0.71092,2813.0,2812.9,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740329675631,0.71092,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329676024,0.71107,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740329676226,0.71107,2812.3,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329676531,0.71107,2812.3,2812.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740329676827,0.71107,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740329677125,0.71107,2812.3,2812.0,4.95292]
["bitfinex-derivatives","ETHF0:USTF0",1740329677322,0.71107,2812.3,2812.0,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740329677827,0.71107,2812.3,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740329678527,0.71107,2812.3,2812.0,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740329678721,0.71107,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740329678917,0.71106,2812.4,2812.0,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740329679121,2.427,2812.6,2812.0,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1740329679318,0.71107,2812.3,2812.2,0.71642172]
["bitfinex-derivatives","ETHF0:USTF0",1740329679731,0.71106,2812.4,2812.3,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740329681026,3.2078,2813.0,2812.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329681326,0.71102,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740329682331,4.98506,2813.0,2812.3,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1740329682629,0.71618172,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740329682834,0.00533172,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740329683231,0.00533172,2813.2,2813.1,1.07559683]
["bitfinex-derivatives","ETHF0:USTF0",1740329683927,0.00533172,2813.2,2813.1,3.50259683]
["bitfinex-derivatives","ETHF0:USTF0",1740329686943,0.00533172,2813.2,2813.1,3.50243877]
["bitfinex-derivatives","ETHF0:USTF0",1740329689139,0.00533172,2813.2,2813.1,3.50236717]
["bitfinex-derivatives","ETHF0:USTF0",1740329689541,0.00533172,2813.2,2813.1,3.50227941]
["bitfinex-derivatives","ETHF0:USTF0",1740329690536,0.00533172,2813.2,2813.1,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1740329690950,0.00533172,2813.2,2813.1,3.50226661]
["bitfinex-derivatives","ETHF0:USTF0",1740329691150,0.00533172,2813.2,2813.1,3.5022693]
["bitfinex-derivatives","ETHF0:USTF0",1740329691451,0.00533172,2813.2,2813.1,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1740329691646,0.00533172,2813.2,2813.1,3.50229001]
["bitfinex-derivatives","ETHF0:USTF0",1740329692453,0.00533172,2813.2,2813.1,3.13787]
["bitfinex-derivatives","ETHF0:USTF0",1740329693345,0.00533172,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740329694941,0.71617172,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740329699551,0.71617172,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329699552,0.00533172,2813.2,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329699851,0.71102,2812.5,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329700054,0.71107,2812.3,2811.9,2.01783821]
["bitfinex-derivatives","ETHF0:USTF0",1740329700255,0.71107,2812.3,2812.2,3.92423172]
["bitfinex-derivatives","ETHF0:USTF0",1740329700459,0.5586,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740329701451,1.26965,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740329701754,0.71107,2812.3,2812.2,3.21313172]
["bitfinex-derivatives","ETHF0:USTF0",1740329701961,0.71107,2812.3,2812.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329703148,1.26967,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740329703358,1.26965,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740329703657,0.5586,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740329703853,1.26965,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740329705059,0.71107,2812.3,2812.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329706059,3.13707,2812.3,2812.2,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329706254,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329706953,0.71122,2811.7,2811.6,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740329707258,1.27291,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740329707455,0.71122,2811.7,2811.6,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740329707655,0.71122,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740329708356,0.5617,2811.8,2811.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329708655,1.27293,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740329709056,0.5617,2811.8,2811.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329709361,0.71126,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329710956,0.5521,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329711660,1.26332,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329711960,0.5521,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740329712460,0.71653172,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740329712870,0.00533172,2811.9,2811.5,1.77819]
["bitfinex-derivatives","ETHF0:USTF0",1740329713165,0.00533172,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740329715266,0.00533172,2811.9,2811.8,1.2389]
["bitfinex-derivatives","ETHF0:USTF0",1740329716459,1.72e-06,2811.9,2811.8,1.60294345]
["bitfinex-derivatives","ETHF0:USTF0",1740329717765,1.72e-06,2811.9,2811.8,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1740329717965,1.72e-06,2811.9,2811.8,4.02903197]
["bitfinex-derivatives","ETHF0:USTF0",1740329718266,1.72e-06,2811.9,2811.8,2.9537]
["bitfinex-derivatives","ETHF0:USTF0",1740329718468,1.72e-06,2811.9,2811.8,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740329719063,1.72e-06,2811.9,2811.5,2.9514]
["bitfinex-derivatives","ETHF0:USTF0",1740329719265,0.71127,2811.5,2811.4,3.73133172]
["bitfinex-derivatives","ETHF0:USTF0",1740329720166,0.71127,2811.5,2811.4,0.52353172]
["bitfinex-derivatives","ETHF0:USTF0",1740329724166,0.71127,2811.5,2811.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329724476,3.91907,2811.5,2811.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329729275,0.71127,2811.5,2811.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329733581,3.91907,2811.5,2811.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329734981,6.34507,2811.5,2811.4,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329739692,12.34507,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329740885,6.34507,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329741193,12.34507,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329741587,6.34507,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329741786,1.77747,2812.7,2811.5,1.77814]
["bitfinex-derivatives","ETHF0:USTF0",1740329742092,1.77747,2812.7,2811.4,14.15619723]
["bitfinex-derivatives","ETHF0:USTF0",1740329742093,3.2078,2813.0,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329742390,0.71101,2812.6,2812.3,41.3389]
["bitfinex-derivatives","ETHF0:USTF0",1740329742590,0.71101,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740329742785,3.2078,2813.0,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740329742985,0.711,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740329743190,0.71098,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740329743491,0.711,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740329743789,0.00533172,2812.8,2812.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740329743994,0.71098,2812.7,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740329744291,0.711,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740329745494,0.71098,2812.7,2812.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1740329745787,0.00533172,2812.8,2812.3,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1740329746287,0.71629172,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329746491,0.71105,2812.4,2812.3,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1740329746689,0.00533172,2812.8,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740329746690,0.71103,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740329746897,0.71101,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740329747489,0.00533172,2812.8,2812.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1740329747686,0.71101,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740329748594,0.00533172,2812.8,2812.4,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740329748798,0.71630172,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329751094,0.71097,2812.7,2812.6,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740329751295,0.71097,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329751488,0.71105,2812.4,2812.3,4.45776]
["bitfinex-derivatives","ETHF0:USTF0",1740329752796,1.78275172,2812.8,2812.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740329752996,0.71104,2812.5,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740329754695,1.78275172,2812.8,2812.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740329754890,0.71099,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329755287,0.00533172,2812.8,2812.4,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740329755597,0.71102,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740329756899,0.00533172,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329757897,0.71627172,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329759798,0.00533172,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329760006,0.71097,2812.7,2812.6,3.91877]
["bitfinex-derivatives","ETHF0:USTF0",1740329763300,0.71629172,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329764105,0.00533172,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329764606,0.71627172,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329766802,0.00533172,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329767305,0.71627172,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329770203,0.00533172,2812.8,2812.3,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1740329770507,0.71102,2812.5,2812.4,0.36559049]
["bitfinex-derivatives","ETHF0:USTF0",1740329772107,0.71102,2812.5,2812.4,1.07664049]
["bitfinex-derivatives","ETHF0:USTF0",1740329772310,0.71102,2812.5,2812.4,0.36559049]
["bitfinex-derivatives","ETHF0:USTF0",1740329773708,0.5214,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329773908,0.5214,2812.6,2812.4,0.36704277]
["bitfinex-derivatives","ETHF0:USTF0",1740329773909,0.71102,2812.5,2812.4,0.36704277]
["bitfinex-derivatives","ETHF0:USTF0",1740329774108,0.71102,2812.5,2812.4,1.07809277]
["bitfinex-derivatives","ETHF0:USTF0",1740329775211,0.71102,2812.5,2812.4,0.36704277]
["bitfinex-derivatives","ETHF0:USTF0",1740329775511,0.71102,2812.5,2812.4,1.07809277]
["bitfinex-derivatives","ETHF0:USTF0",1740329775907,0.71102,2812.5,2812.4,1.07805771]
["bitfinex-derivatives","ETHF0:USTF0",1740329776407,0.71102,2812.5,2812.4,1.07804666]
["bitfinex-derivatives","ETHF0:USTF0",1740329778116,0.71102,2812.5,2812.4,1.07802611]
["bitfinex-derivatives","ETHF0:USTF0",1740329778615,0.71102,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740329778815,0.71102,2812.5,2812.4,1.07801367]
["bitfinex-derivatives","ETHF0:USTF0",1740329780209,0.00533172,2812.8,2812.4,0.36696367]
["bitfinex-derivatives","ETHF0:USTF0",1740329780415,0.00533172,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740329780613,0.71627172,2812.8,2812.7,1.63210207]
["bitfinex-derivatives","ETHF0:USTF0",1740329782314,0.71627172,2812.8,2812.7,0.36673207]
["bitfinex-derivatives","ETHF0:USTF0",1740329782509,0.00533172,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329782716,0.71105,2812.4,2812.3,3.91886]
["bitfinex-derivatives","ETHF0:USTF0",1740329782918,0.71105,2812.4,2812.3,4.28573606]
["bitfinex-derivatives","ETHF0:USTF0",1740329783517,0.71105,2812.4,2812.3,3.57467606]
["bitfinex-derivatives","ETHF0:USTF0",1740329785305,0.71105,2812.4,2812.3,3.57472804]
["bitfinex-derivatives","ETHF0:USTF0",1740329786412,0.71105,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329787612,0.71112,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329787907,0.71112,2812.1,2812.0,3.57465838]
["bitfinex-derivatives","ETHF0:USTF0",1740329788912,0.71112,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329789117,0.71112,2812.1,2812.0,3.57462616]
["bitfinex-derivatives","ETHF0:USTF0",1740329789314,0.71112,2812.1,2812.0,0.36682616]
["bitfinex-derivatives","ETHF0:USTF0",1740329789914,0.71112,2812.1,2812.0,3.57462616]
["bitfinex-derivatives","ETHF0:USTF0",1740329790116,1.77789,2812.0,2811.4,3.20780172]
["bitfinex-derivatives","ETHF0:USTF0",1740329790318,0.71127,2811.5,2811.4,3.20780172]
["bitfinex-derivatives","ETHF0:USTF0",1740329791418,0.71127,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329800820,6.71127,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329802120,6.77136208,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329804423,9.19536208,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329804825,3.13527,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329805027,9.13527,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329805625,9.19535785,2811.5,2811.4,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329807428,0.71153,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740329807926,0.71153,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329808626,0.71153,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740329808929,0.71153,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329814328,0.71155,2810.4,2810.3,3.91937]
["bitfinex-derivatives","ETHF0:USTF0",1740329815136,0.71155,2810.4,2810.3,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740329815527,1.77733,2812.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329815838,1.77721,2813.1,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329816037,1.77724,2813.0,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740329816237,0.71105,2812.4,2812.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740329816728,0.71634172,2812.6,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740329817233,0.00533172,2812.6,2812.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740329817634,0.71633172,2812.6,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740329817832,0.00533172,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740329818031,0.71634172,2812.6,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740329818536,0.71105,2812.4,2812.3,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1740329819041,0.7111,2812.2,2812.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329820537,3.9189,2812.2,2812.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329824838,0.7111,2812.2,2812.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329827035,3.9189,2812.2,2812.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329827236,0.7111,2812.2,2812.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329829648,6.7111,2812.2,2812.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329830445,6.77117012,2812.2,2812.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329835350,6.7111,2812.2,2812.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329837254,0.7114,2811.0,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329837759,1.7784,2811.2,2810.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1740329837760,0.71143,2810.9,2810.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1740329839962,3.13443,2810.9,2810.8,1.0503]
["bitfinex-derivatives","ETHF0:USTF0",1740329840651,3.13443,2810.9,2810.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329840652,0.71148,2810.7,2810.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329841051,3.91928,2810.7,2810.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329841657,0.71148,2810.7,2810.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329842157,3.13548,2810.7,2810.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329842862,6.34328,2810.7,2810.6,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329845857,6.34328,2810.7,2810.6,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329846251,6.34328,2810.7,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329846252,0.71165,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329846455,0.71181,2809.4,2809.3,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740329848354,3.91961,2809.4,2809.3,1.6183]
["bitfinex-derivatives","ETHF0:USTF0",1740329848549,3.91961,2809.4,2809.3,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740329848949,3.91961,2809.4,2809.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740329849156,0.71186,2809.2,2809.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329849355,3.13586,2809.2,2809.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329850359,0.71186,2809.2,2809.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329850556,2.424,2809.3,2809.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329850760,3.13585,2809.3,2809.1,0.71720172]
["bitfinex-derivatives","ETHF0:USTF0",1740329850963,3.13585,2809.3,2809.2,1.029]
["bitfinex-derivatives","ETHF0:USTF0",1740329853458,0.71186,2809.2,2809.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329853656,1.24196,2809.2,2809.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329854061,0.71186,2809.2,2809.1,0.00533172]
["bitfinex-derivatives","ETHF0:USTF0",1740329855662,0.71186,2809.2,2809.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329857862,6.71186,2809.2,2809.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329858364,6.77200302,2809.2,2809.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329859061,0.77200302,2809.2,2809.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329859764,0.77200251,2809.2,2809.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329860067,3.13686,2809.2,2809.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329861559,9.13686,2809.2,2809.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329862363,9.19700672,2809.2,2809.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329863462,9.19701034,2809.2,2809.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329863956,9.19701398,2809.2,2809.1,1.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329864866,0.71216,2808.0,2807.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740329865067,3.13716,2808.0,2807.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740329865967,3.13716,2808.0,2807.9,1.26659]
["bitfinex-derivatives","ETHF0:USTF0",1740329866167,3.13716,2808.0,2807.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740329866668,2.425,2808.0,2807.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1740329866869,0.71212,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740329867069,3.13713,2808.2,2808.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1740329867269,3.13712,2808.2,2808.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740329867466,2.425,2808.2,2808.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740329867667,0.71213,2808.1,2808.0,1.26765]
["bitfinex-derivatives","ETHF0:USTF0",1740329867865,2.425,2808.4,2808.1,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1740329868067,2.425,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329868468,2.425,2808.4,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329868773,0.71209,2808.3,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740329868974,0.71209,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740329869172,2.425,2808.4,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329869474,0.71213,2808.1,2808.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740329869676,2.425,2808.4,2808.0,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740329869874,2.425,2808.4,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329870171,0.71213,2808.1,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329870574,2.425,2808.4,2808.0,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1740329870766,2.425,2808.4,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329870973,0.71213,2808.1,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329871176,0.7121,2808.3,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740329871473,0.7121,2808.3,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740329871871,0.71213,2808.2,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329872069,2.425,2808.4,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329872270,0.71211,2808.3,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329872472,0.71209,2808.3,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740329872774,0.71212,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740329873274,2.425,2808.4,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740329873471,2.425,2808.4,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329873679,0.71213,2808.1,2808.0,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740329873871,0.71213,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329874483,6.6912,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329874673,2.425,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329874873,0.71209,2808.3,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740329875070,0.71209,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740329875676,0.71208,2808.3,2808.1,1.27282]
["bitfinex-derivatives","ETHF0:USTF0",1740329875974,2.425,2808.4,2808.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740329876174,2.425,2808.4,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740329876175,0.7121,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740329876375,0.7121,2808.3,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740329876973,2.425,2808.4,2808.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740329877278,0.7121,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740329877480,0.71208,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740329878467,0.71211,2808.3,2808.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740329878671,2.425,2808.4,2808.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740329878874,0.7121,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740329879168,2.425,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329879772,2.425,2808.4,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740329879978,2.425,2808.4,2808.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740329880180,3.13708,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329880476,2.425,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329880678,3.13706,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329880876,0.71209,2808.3,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740329881077,2.425,2808.4,2808.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740329881379,3.13707,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329881577,2.425,2808.4,2808.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740329881775,2.425,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329882280,2.425,2808.4,2808.1,0.5607]
["bitfinex-derivatives","ETHF0:USTF0",1740329882581,0.7121,2808.3,2808.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329883274,2.425,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329883275,3.13707,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329883575,3.13705,2808.5,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740329884775,0.71201,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740329884974,0.72075131,2808.8,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329885180,3.85772131,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740329885677,2.425,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740329885872,0.72075131,2809.2,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740329886080,3.14575131,2809.2,2808.8,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740329886273,3.85761131,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740329886572,0.71192,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740329886778,1.77971,2809.1,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329886973,4.2668,2808.9,2808.5,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1740329887174,4.2668,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329887175,0.71208,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329887380,1.77996,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329887676,0.71204,2808.5,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740329887976,2.425,2808.4,2808.0,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740329888179,0.71216,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329888379,0.71221,2807.8,2807.7,0.52228867]
["bitfinex-derivatives","ETHF0:USTF0",1740329893785,0.00534198,2808.0,2807.7,0.52228867]
["bitfinex-derivatives","ETHF0:USTF0",1740329893986,0.00534198,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740329894580,0.00534198,2808.0,2807.9,41.51219]
["bitfinex-derivatives","ETHF0:USTF0",1740329894787,0.00534198,2808.0,2807.8,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740329895085,0.71752198,2808.0,2807.8,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1740329895289,0.71221,2807.8,2807.7,3.73008867]
["bitfinex-derivatives","ETHF0:USTF0",1740329895592,0.71221,2807.8,2807.7,4.44232867]
["bitfinex-derivatives","ETHF0:USTF0",1740329896090,0.71221,2807.8,2807.7,3.73008867]
["bitfinex-derivatives","ETHF0:USTF0",1740329896586,0.71221,2807.8,2807.7,4.44232867]
["bitfinex-derivatives","ETHF0:USTF0",1740329896783,0.71221,2807.8,2807.7,3.73008867]
["bitfinex-derivatives","ETHF0:USTF0",1740329897089,1.22591,2807.9,2807.7,4.44231867]
["bitfinex-derivatives","ETHF0:USTF0",1740329897285,0.5137,2807.9,2807.7,3.73008867]
["bitfinex-derivatives","ETHF0:USTF0",1740329897486,0.00534198,2808.0,2807.7,3.73008867]
["bitfinex-derivatives","ETHF0:USTF0",1740329897795,0.00534198,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740329898187,0.71751198,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740329898487,0.00534198,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740329900389,0.00534198,2808.0,2807.9,6.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740329900587,2.425,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740329901189,0.71203,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740329901494,0.71208,2808.3,2808.2,3.91989]
["bitfinex-derivatives","ETHF0:USTF0",1740329901993,0.71208,2808.4,2808.3,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1740329902782,0.71208,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329903194,7.95342198,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329903397,0.71208,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329903693,0.71208,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329903888,1.78003,2808.6,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329904192,0.71213,2808.1,2808.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740329904389,0.71221,2807.8,2807.6,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740329905381,0.71221,2807.8,2807.6,0.5617]
["bitfinex-derivatives","ETHF0:USTF0",1740329905587,0.71221,2807.8,2807.3,4.2783]
["bitfinex-derivatives","ETHF0:USTF0",1740329905786,3.13721,2807.8,2807.3,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1740329905990,3.13721,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329906388,6.34501,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329906684,6.34313181,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329907393,7.05613216,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329909892,13.05613216,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329910397,13.4845061,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329911097,13.05613216,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329911285,7.05613216,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329911891,4.63113216,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329912091,6.34313181,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329913292,3.13533181,2807.8,2807.7,8.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740329913597,0.71231,2807.4,2807.3,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740329913894,3.13733,2807.4,2807.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740329914094,2.425,2807.5,2807.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740329914396,0.71234,2807.3,2807.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740329916899,0.71236,2807.2,2807.1,0.5536]
["bitfinex-derivatives","ETHF0:USTF0",1740329917497,0.71239,2807.1,2807.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329917695,3.13739,2807.1,2807.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329918793,0.71239,2807.1,2807.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329919001,2.425,2807.3,2807.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329919401,0.71239,2807.1,2807.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329919695,2.425,2807.3,2807.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329919895,0.71236,2807.3,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740329920099,0.71236,2807.3,2807.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740329920298,5.6328,2807.5,2807.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740329920597,0.71236,2807.2,2807.1,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1740329921101,0.71236,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329921296,0.71236,2807.2,2807.1,1.26557]
["bitfinex-derivatives","ETHF0:USTF0",1740329921798,0.71235,2807.3,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740329923103,3.2078,2807.5,2807.1,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740329923298,2.3402,2807.9,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740329923299,0.71233,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740329924401,0.71234,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329924596,0.7123,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740329925405,0.71225,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740329926103,0.71231,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329926306,0.71231,2807.4,2807.3,3.92014]
["bitfinex-derivatives","ETHF0:USTF0",1740329927015,0.71227,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740329927203,0.71225,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740329927604,0.5597,2807.9,2807.3,3.92014]
["bitfinex-derivatives","ETHF0:USTF0",1740329927605,0.7122,2807.9,2807.8,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740329927803,3.2078,2808.1,2807.7,1.78059]
["bitfinex-derivatives","ETHF0:USTF0",1740329928004,0.71219,2807.9,2807.8,1.25041]
["bitfinex-derivatives","ETHF0:USTF0",1740329928500,3.91994,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740329928802,3.2078,2808.1,2807.8,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740329929008,0.71219,2808.0,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740329929211,0.71215,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740329929707,0.71215,2808.1,2807.8,2.31872]
["bitfinex-derivatives","ETHF0:USTF0",1740329929708,0.71212,2808.2,2808.1,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740329930007,0.71216,2808.1,2808.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740329931103,0.71216,2808.1,2808.0,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1740329932407,0.71216,2808.1,2808.0,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740329932605,3.2078,2808.4,2808.0,6.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740329932811,3.91987,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329933510,3.2078,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740329933803,3.21314198,2808.7,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329934012,3.92516198,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740329934406,0.71203,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740329934905,3.21314198,2808.7,2808.4,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740329935106,3.92514198,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740329935302,0.71734198,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740329935616,0.00534198,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740329935803,0.71732198,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740329935998,0.00534198,2808.7,2808.6,3.65601]
["bitfinex-derivatives","ETHF0:USTF0",1740329936499,0.00534198,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740329936904,0.00534198,2808.7,2808.6,6.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740329937108,3.2078,2809.4,2808.5,3.7669]
["bitfinex-derivatives","ETHF0:USTF0",1740329937304,0.712,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740329937803,0.71197,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740329939812,0.71197,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740329940911,0.00534198,2809.0,2808.5,3.77224198]
["bitfinex-derivatives","ETHF0:USTF0",1740329941112,0.71201,2808.6,2808.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329942516,0.71201,2808.6,2808.5,0.71737198]
["bitfinex-derivatives","ETHF0:USTF0",1740329943221,0.71198,2808.8,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740329943915,0.00534198,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329944227,0.00534198,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740329945015,0.71725198,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740329946419,0.71193,2808.9,2808.8,1.24614]
["bitfinex-derivatives","ETHF0:USTF0",1740329947021,0.00534198,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329947224,0.71201,2808.6,2808.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329947925,0.712,2808.7,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740329948124,0.71201,2808.6,2808.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329948325,1.22231,2808.6,2808.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329953135,4.43011,2808.6,2808.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329953432,6.85411,2808.6,2808.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329954438,0.71216,2808.0,2807.9,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740329954941,0.71216,2808.0,2807.9,4.48499]
["bitfinex-derivatives","ETHF0:USTF0",1740329955839,0.71214,2808.1,2807.9,4.48499]
["bitfinex-derivatives","ETHF0:USTF0",1740329956046,0.71216,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329956232,0.5618,2808.5,2807.7,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329956537,0.71221,2807.8,2807.7,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329957337,4.2518,2807.9,2807.7,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329957534,0.5118,2807.8,2807.7,0.71758198]
["bitfinex-derivatives","ETHF0:USTF0",1740329958839,1.22401,2807.8,2807.7,0.71758198]
["bitfinex-derivatives","ETHF0:USTF0",1740329959030,1.22401,2807.8,2807.7,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329961236,0.5118,2807.8,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329961441,0.71239,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329962332,1.0754,2807.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329962537,0.71239,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329963633,1.08074198,2807.3,2806.7,6.86428]
["bitfinex-derivatives","ETHF0:USTF0",1740329963834,2.424,2807.2,2806.7,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740329964238,2.424,2807.2,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740329964534,0.71239,2807.1,2806.7,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740329964739,0.71237,2807.2,2806.7,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740329964939,4.21709198,2807.3,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329965138,3.50474198,2807.3,2806.7,7.93297]
["bitfinex-derivatives","ETHF0:USTF0",1740329965339,2.98364198,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329965639,0.55964198,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329965839,0.00534198,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329966142,0.00534198,2807.3,2807.2,1.22666]
["bitfinex-derivatives","ETHF0:USTF0",1740329966343,0.00534198,2807.3,2807.2,7.22666]
["bitfinex-derivatives","ETHF0:USTF0",1740329966735,0.5325,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740329967042,2.424,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329967236,0.71223,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740329967541,0.71221,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740329967730,3.7403,2808.0,2807.6,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740329967933,0.71221,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740329968138,0.5325,2808.0,2807.6,0.56674198]
["bitfinex-derivatives","ETHF0:USTF0",1740329968341,0.71221,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740329968733,0.00534198,2808.1,2807.8,6.1518]
["bitfinex-derivatives","ETHF0:USTF0",1740329969037,0.00534198,2808.1,2807.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740329969439,0.71749198,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740329969640,0.00534198,2808.1,2807.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740329969838,0.71749198,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740329970144,0.00534198,2808.1,2807.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740329970543,0.00534198,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740329973547,0.71219,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329973847,0.71224,2807.7,2807.6,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329974643,0.71224,2807.7,2807.6,0.71760198]
["bitfinex-derivatives","ETHF0:USTF0",1740329974943,0.71224,2807.7,2807.6,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329975150,0.71224,2807.7,2807.6,0.71760198]
["bitfinex-derivatives","ETHF0:USTF0",1740329975746,0.71224,2807.7,2807.6,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740329979451,0.71241,2807.0,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329979749,1.78086,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329979750,0.71244,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329980953,0.71244,2806.9,2806.8,3.92026]
["bitfinex-derivatives","ETHF0:USTF0",1740329981350,0.5171,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740329981555,0.5171,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329981848,1.22945,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329982050,0.5171,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329982255,1.22946,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329982455,0.71238,2807.2,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740329982849,0.5171,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329983047,0.71243,2807.0,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740329983549,2.29796,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329983762,0.71243,2807.0,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740329984656,0.5171,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329985157,0.71237,2807.2,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740329985351,0.7124,2807.1,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740329985951,0.5171,2807.3,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329986151,0.7124,2807.1,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740329986549,1.22945,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329986950,1.78079,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329987148,0.5171,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740329987353,0.5171,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329987555,0.71241,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740329987755,0.5171,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329987955,0.71244,2806.9,2806.8,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740329988157,0.71244,2806.9,2806.8,3.92026]
["bitfinex-derivatives","ETHF0:USTF0",1740329989060,0.5171,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329989256,1.22948,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740329989560,0.71239,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740329990152,0.5171,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329990348,0.71244,2806.9,2806.8,3.92025]
["bitfinex-derivatives","ETHF0:USTF0",1740329990761,0.71239,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740329990961,0.5171,2807.2,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740329991157,0.5171,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740329992856,0.71234,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740329993868,0.71238,2807.2,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740329994059,5.6318,2807.4,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740329994060,0.71241,2807.1,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740329995464,0.7124,2807.2,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740329999269,0.71241,2807.1,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330000357,4.20479,2807.4,2806.8,4.98896]
["bitfinex-derivatives","ETHF0:USTF0",1740330000568,0.71236,2807.3,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740330000962,0.71241,2807.1,2807.0,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740330005667,0.71238,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740330022188,4.91985932,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330022381,0.71241,2807.1,2807.0,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740330022886,0.71239,2807.2,2807.1,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740330023974,0.71236,2807.3,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740330024380,1.23696932,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740330024579,0.71506932,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740330024777,0.5302,2808.2,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740330025281,1.26432307,2808.3,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740330025479,21.53462,2809.3,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740330025480,3.2078,2809.4,2808.2,1.78023]
["bitfinex-derivatives","ETHF0:USTF0",1740330025682,3.2078,2808.5,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330025978,0.71221,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740330026183,0.71213,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740330026378,3.13513,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740330026787,0.71216,2808.0,2807.9,0.71751198]
["bitfinex-derivatives","ETHF0:USTF0",1740330026989,0.71216,2808.0,2807.9,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330027788,3.2078,2808.1,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330027986,0.71232,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740330028181,0.7123,2807.5,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740330028680,3.4716,2807.8,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740330028890,2.946,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740330029088,0.71219,2807.9,2807.5,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740330029289,0.71219,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740330029895,2.422,2808.1,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330030190,2.422,2808.1,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740330030191,0.71221,2807.8,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740330030585,0.71221,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330030986,0.71221,2807.8,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740330032094,0.551,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740330032292,0.5469,2808.3,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740330032490,0.5469,2808.3,2807.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740330032491,1.0679,2808.3,2807.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740330032691,0.71215,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740330032892,0.71215,2808.1,2808.0,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1740330033188,1.0679,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330033386,1.77998,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330035592,1.0679,2808.3,2808.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740330035793,1.0679,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330035988,1.78028,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330036189,0.71221,2807.8,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740330036686,2.30088,2808.2,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740330036888,0.5206,2808.2,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330037083,0.71215,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740330038088,1.0679,2808.3,2807.7,4.98838]
["bitfinex-derivatives","ETHF0:USTF0",1740330038290,1.78,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330038490,1.2331,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330038989,0.521,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330039190,0.521,2808.3,2808.0,3.7217]
["bitfinex-derivatives","ETHF0:USTF0",1740330039391,0.521,2808.3,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330039596,0.71213,2808.1,2808.0,3.91994]
["bitfinex-derivatives","ETHF0:USTF0",1740330040291,0.71212,2808.2,2808.1,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330040497,1.2331,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330040794,0.521,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330042098,1.23308,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330042696,0.521,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330042995,1.23308,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330043797,0.71216,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740330044793,0.521,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330045102,0.00534198,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740330046198,0.00534198,2808.4,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740330046893,0.71740198,2808.4,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740330048701,0.71215,2808.1,2808.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740330048899,0.5252,2808.3,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330049295,0.71215,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740330049594,0.71212,2808.2,2808.1,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330051096,1.23192,2808.2,2808.1,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330052794,0.71215,2808.1,2808.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740330054305,0.5198,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330054797,0.71216,2808.0,2807.9,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740330058203,0.5198,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330058506,0.71215,2808.1,2808.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740330061897,0.5198,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740330061898,1.23193,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740330062702,0.71740198,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740330063007,0.00534198,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740330063203,0.00534198,2808.4,2808.3,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1740330065505,0.71740198,2808.4,2808.3,1.23738]
["bitfinex-derivatives","ETHF0:USTF0",1740330066308,0.00534198,2808.4,2807.9,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740330066505,0.71215,2808.1,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740330066809,0.71216,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330066998,0.5609,2808.0,2807.7,1.79983]
["bitfinex-derivatives","ETHF0:USTF0",1740330067200,0.7122,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740330068002,0.7122,2807.9,2807.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740330068202,0.5609,2808.0,2807.7,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740330068203,0.71221,2807.8,2807.7,1.26083]
["bitfinex-derivatives","ETHF0:USTF0",1740330068609,0.7122,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740330069309,0.5609,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740330069504,0.71205,2808.5,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740330069701,0.5518,2808.6,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740330069904,5.6278,2809.0,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740330070112,0.5518,2808.9,2808.3,1.77398]
["bitfinex-derivatives","ETHF0:USTF0",1740330070510,0.71197,2808.8,2808.3,1.77398]
["bitfinex-derivatives","ETHF0:USTF0",1740330070810,1.77945,2809.6,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740330071008,0.71183,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740330071208,0.71183,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330071209,0.71191,2809.0,2808.9,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1740330071505,0.71189,2809.1,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740330072105,0.71189,2809.1,2808.9,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1740330072106,0.00534198,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330073108,0.00534198,2809.3,2809.2,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740330078210,0.71717198,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330078409,0.00534198,2809.3,2809.2,3.91966]
["bitfinex-derivatives","ETHF0:USTF0",1740330078609,0.71717198,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330079613,0.71717198,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330079614,0.00534198,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330079813,0.71193,2808.9,2808.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330081713,0.7119,2809.1,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740330081911,3.67337,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740330082615,2.9615,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740330082810,0.5425,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740330083012,1.25436,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740330083620,0.5425,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740330083911,0.00534198,2809.3,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330084214,0.00534198,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330085815,0.71717198,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330086312,0.71188,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330087221,0.71188,2809.1,2809.0,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1740330087424,0.71188,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330087920,0.71188,2809.1,2809.0,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1740330088123,0.71188,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330088422,0.71193,2808.9,2808.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330090522,0.5339,2809.0,2808.8,3.92508198]
["bitfinex-derivatives","ETHF0:USTF0",1740330090823,0.52224198,2809.3,2808.8,3.21314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330091025,0.52224198,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330091219,1.23407198,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330091515,0.52224198,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330091918,0.00534198,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330101422,0.00534198,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330101626,0.71188,2809.1,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740330102321,0.71193,2808.9,2808.8,3.92507198]
["bitfinex-derivatives","ETHF0:USTF0",1740330102716,0.71193,2808.9,2808.8,3.21314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330103124,0.71193,2808.9,2808.8,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330104030,0.71193,2808.9,2808.8,0.71730198]
["bitfinex-derivatives","ETHF0:USTF0",1740330104328,0.00534198,2809.3,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740330104532,0.00534198,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330105828,0.71717198,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330106022,0.00534198,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330110430,0.00534198,2809.3,2809.2,3.12986]
["bitfinex-derivatives","ETHF0:USTF0",1740330110630,0.549,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740330111327,1.0676,2810.5,2809.9,0.5277]
["bitfinex-derivatives","ETHF0:USTF0",1740330111637,1.26057,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740330112537,0.71161,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740330113234,0.71163,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740330114229,1.26056,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740330115131,0.71161,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740330115534,1.26058,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740330116825,0.549,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740330117230,1.26055,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740330122550,0.549,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740330123137,1.26055,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740330123342,0.549,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740330123736,0.00534198,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740330125439,0.00534198,2810.5,2810.4,1.22655]
["bitfinex-derivatives","ETHF0:USTF0",1740330126739,0.00534198,2810.5,2810.4,3.64255]
["bitfinex-derivatives","ETHF0:USTF0",1740330126944,3.7582,2811.6,2810.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1740330127243,0.71141,2811.1,2811.0,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740330127743,0.5204,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330128044,0.71137,2811.2,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740330129844,0.00534198,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330130042,1.0729,2812.2,2811.7,1.77805]
["bitfinex-derivatives","ETHF0:USTF0",1740330130349,0.71114,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740330131043,1.78401,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330132642,0.71642198,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740330132946,0.00534198,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740330133144,0.00534198,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740330139750,0.00730752,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740330141351,0.71837752,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740330141854,0.00730752,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740330149762,0.5551,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740330150055,0.5551,2812.6,2812.5,3.91882]
["bitfinex-derivatives","ETHF0:USTF0",1740330150851,0.71628198,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740330152460,0.00534198,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740330152756,0.71628198,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740330153457,0.00534198,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740330154859,0.71628198,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740330155061,0.00534198,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740330155867,0.71628198,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740330162959,0.711,2812.6,2812.5,3.21314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330163159,0.711,2812.6,2812.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330163565,0.711,2812.6,2812.5,0.71636198]
["bitfinex-derivatives","ETHF0:USTF0",1740330163761,0.711,2812.6,2812.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330164658,0.711,2812.6,2812.5,3.21314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330164966,0.5614,2812.9,2812.5,3.74620714]
["bitfinex-derivatives","ETHF0:USTF0",1740330165165,0.5614,2812.9,2812.8,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740330165366,1.27232,2812.9,2812.8,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740330166962,0.5614,2812.9,2812.6,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740330167266,0.71097,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740330167465,0.5614,2812.9,2812.5,3.21314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330167662,0.711,2812.6,2812.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330169968,0.711,2812.6,2812.5,0.71636198]
["bitfinex-derivatives","ETHF0:USTF0",1740330170161,0.711,2812.6,2812.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330170466,3.123,2812.7,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740330171268,0.5614,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740330171269,1.27234,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740330171462,0.5614,2812.9,2812.5,0.56314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330171663,0.711,2812.6,2812.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330171868,0.711,2812.6,2812.5,0.71636198]
["bitfinex-derivatives","ETHF0:USTF0",1740330172070,0.711,2812.6,2812.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330172572,0.711,2812.6,2812.5,0.71636198]
["bitfinex-derivatives","ETHF0:USTF0",1740330172774,0.711,2812.6,2812.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330175171,0.711,2812.6,2812.5,0.71636198]
["bitfinex-derivatives","ETHF0:USTF0",1740330175371,0.711,2812.6,2812.5,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330176068,0.7111,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330176874,0.7111,2812.2,2812.1,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740330177675,0.5579,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740330178377,0.7111,2812.2,2812.1,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1740330178967,0.7111,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330179173,0.71115,2812.0,2811.9,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330180077,0.71115,2812.0,2811.9,0.71651198]
["bitfinex-derivatives","ETHF0:USTF0",1740330180374,0.71115,2812.0,2811.9,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330180974,0.5524,2812.1,2811.9,0.71651198]
["bitfinex-derivatives","ETHF0:USTF0",1740330181279,1.26353,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330183979,0.5524,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740330186484,0.5579,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740330186673,0.5576,2812.4,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740330187069,0.5576,2812.4,2812.3,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740330187273,0.5371,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740330187677,1.2481,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740330189575,0.5371,2812.7,2812.3,4.98544]
["bitfinex-derivatives","ETHF0:USTF0",1740330189775,0.71105,2812.4,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740330189975,0.5371,2812.7,2812.1,1.0586]
["bitfinex-derivatives","ETHF0:USTF0",1740330190173,0.7111,2812.3,2812.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740330190480,0.71105,2812.5,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740330190681,0.5371,2812.7,2812.1,2.32406]
["bitfinex-derivatives","ETHF0:USTF0",1740330190882,0.71101,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740330191077,0.5371,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330191282,1.24807,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740330192987,0.5371,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740330193487,1.24807,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740330195285,0.5371,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740330195586,0.5371,2812.7,2812.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740330196789,1.24807,2812.7,2812.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740330197688,1.24807,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330198987,0.5371,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330199182,0.7111,2812.2,2812.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740330199388,0.7111,2812.2,2812.1,1.25742]
["bitfinex-derivatives","ETHF0:USTF0",1740330199583,1.0526,2812.3,2811.9,3.21314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330199790,0.71115,2812.0,2811.9,3.21314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330199987,0.71115,2812.1,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740330200189,3.21136128,2813.1,2811.9,3.21314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330200385,3.21136128,2813.1,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740330200386,0.71111,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740330201291,0.71112,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740330203392,1.6049,2812.4,2811.9,3.21314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330203594,0.71115,2812.0,2811.9,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330204492,1.24285,2812.0,2811.9,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330204896,6.5317,2812.0,2810.9,6.1385]
["bitfinex-derivatives","ETHF0:USTF0",1740330205201,0.71133,2811.3,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740330205996,0.00534198,2811.5,2811.0,0.56414198]
["bitfinex-derivatives","ETHF0:USTF0",1740330206292,0.71134,2811.3,2811.2,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740330206494,0.00534198,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330206699,0.00534198,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330210907,0.71661198,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330212801,0.00534198,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330214102,0.71661198,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330214608,0.00534198,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330215010,0.71661198,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330217004,0.00534198,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330218805,0.00534198,2811.5,2811.4,3.1223]
["bitfinex-derivatives","ETHF0:USTF0",1740330220011,0.5411,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330220205,0.5411,2812.2,2812.1,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740330220605,1.2522,2812.2,2812.1,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740330221215,0.5411,2812.2,2812.1,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740330222209,0.71639198,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740330222917,0.7111,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740330223211,0.71117,2812.0,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740330223401,0.71117,2811.9,2811.8,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740330224007,0.71117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330224718,0.71117,2811.9,2811.8,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1740330225317,0.71117,2812.0,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740330225810,2.32024,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330228014,0.71117,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330229016,1.6091,2812.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330229224,0.71125,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330229619,0.71125,2811.6,2811.5,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740330231819,0.71125,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330232020,1.79915,2811.6,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330233522,1.0879,2811.6,2811.5,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740330234223,0.536,2811.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330234521,0.536,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740330235125,0.536,2811.7,2811.6,1.25275]
["bitfinex-derivatives","ETHF0:USTF0",1740330236317,0.536,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740330237824,1.24722,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740330238124,0.536,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740330240127,1.24722,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740330240325,0.536,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740330240923,1.26717,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740330241622,0.71117,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330243829,1.76944,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330246328,0.71117,2812.0,2811.8,3.7362]
["bitfinex-derivatives","ETHF0:USTF0",1740330246524,0.71117,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330248530,0.71117,2811.9,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330249230,0.71117,2811.9,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740330249231,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330249431,0.71127,2811.5,2811.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740330251332,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330251534,0.71127,2811.5,2811.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740330254231,2.34726,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740330254734,0.5262,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740330255028,0.71121,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740330255233,3.5044,2812.0,2811.6,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740330255433,0.71122,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740330257534,3.5044,2812.0,2811.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740330257731,0.71119,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740330259529,0.71122,2811.8,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740330260431,3.5044,2812.0,2811.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740330260732,0.71122,2811.7,2811.6,1.26742]
["bitfinex-derivatives","ETHF0:USTF0",1740330264343,1.77794,2811.9,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330264649,0.71127,2811.5,2811.4,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1740330265543,1.23617,2811.5,2811.4,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1740330266238,1.23617,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330266539,0.71135,2811.2,2811.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740330266737,0.71135,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330266931,0.71135,2811.2,2811.1,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740330267237,0.71135,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740330267443,0.71135,2811.2,2811.1,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740330268135,0.71135,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740330268331,0.71135,2811.2,2811.1,3.91916]
["bitfinex-derivatives","ETHF0:USTF0",1740330268535,1.77827,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330268735,0.71135,2811.2,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330268932,1.77827,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330269238,0.71137,2811.1,2811.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330269740,3.65946,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330270248,2.408,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330270441,7.3921,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330270633,0.5401,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330271447,1.25137,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330271746,0.5401,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330272151,0.5401,2811.5,2811.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740330272341,0.7113,2811.4,2811.3,1.25682]
["bitfinex-derivatives","ETHF0:USTF0",1740330272541,0.7113,2811.4,2811.3,0.5455]
["bitfinex-derivatives","ETHF0:USTF0",1740330272736,0.5616,2811.4,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740330272938,0.71132,2811.3,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740330273141,0.71132,2811.3,2811.0,0.71673198]
["bitfinex-derivatives","ETHF0:USTF0",1740330273142,0.71137,2811.1,2811.0,0.71673198]
["bitfinex-derivatives","ETHF0:USTF0",1740330273939,0.5338,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740330274139,0.5616,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740330274350,0.5401,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330274550,0.71131,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330275345,0.5401,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330275848,0.71132,2811.3,2811.2,3.91914]
["bitfinex-derivatives","ETHF0:USTF0",1740330276041,0.71135,2811.2,2811.1,1.81605]
["bitfinex-derivatives","ETHF0:USTF0",1740330276244,0.71137,2811.1,2811.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330276446,0.71137,2811.1,2811.0,0.71674198]
["bitfinex-derivatives","ETHF0:USTF0",1740330276756,0.71137,2811.1,2811.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330277252,1.23467,2811.1,2811.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330277552,0.5233,2811.1,2811.0,0.71674198]
["bitfinex-derivatives","ETHF0:USTF0",1740330277940,1.23467,2811.1,2811.0,0.71674198]
["bitfinex-derivatives","ETHF0:USTF0",1740330278146,0.5233,2811.1,2811.0,0.71674198]
["bitfinex-derivatives","ETHF0:USTF0",1740330278648,0.5233,2811.1,2811.0,1.24804198]
["bitfinex-derivatives","ETHF0:USTF0",1740330278850,1.23467,2811.1,2811.0,1.24804198]
["bitfinex-derivatives","ETHF0:USTF0",1740330279153,0.5233,2811.1,2811.0,1.24804198]
["bitfinex-derivatives","ETHF0:USTF0",1740330280353,1.23467,2811.1,2811.0,1.24804198]
["bitfinex-derivatives","ETHF0:USTF0",1740330280748,0.5233,2811.1,2811.0,1.24804198]
["bitfinex-derivatives","ETHF0:USTF0",1740330281152,1.23467,2811.1,2811.0,1.24804198]
["bitfinex-derivatives","ETHF0:USTF0",1740330282357,0.5233,2811.1,2811.0,1.24804198]
["bitfinex-derivatives","ETHF0:USTF0",1740330282752,1.23467,2811.1,2811.0,1.24804198]
["bitfinex-derivatives","ETHF0:USTF0",1740330282949,1.23467,2811.1,2811.0,0.71674198]
["bitfinex-derivatives","ETHF0:USTF0",1740330283853,1.23467,2811.1,2811.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330284548,1.78667,2811.1,2811.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330285558,4.19467,2811.1,2811.0,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330287161,3.4833,2811.1,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330287366,3.4833,2811.1,2810.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1740330287367,0.71153,2810.6,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740330287570,0.71154,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740330289568,4.19205198,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330289765,0.71155,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330290768,1.032,2810.5,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330290968,0.5148,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740330291166,2.41334198,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740330291565,3.12482198,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740330291866,2.41334198,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740330292470,2.41334198,2810.7,2810.6,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740330292471,0.00534198,2810.7,2810.6,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740330293973,0.5148,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740330294170,0.5148,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740330294766,1.22617,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740330295874,0.5148,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740330299377,0.00534198,2811.3,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740330299573,0.71668198,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740330302072,0.00534198,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330302273,0.71137,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740330302468,0.00534198,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330302774,0.71137,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740330304276,0.00534198,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330304483,0.71137,2811.1,2811.0,3.91919]
["bitfinex-derivatives","ETHF0:USTF0",1740330304781,0.71137,2811.2,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740330305279,0.71137,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330305670,0.71137,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740330306180,0.71137,2811.1,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330306783,0.71137,2811.1,2811.0,3.9192]
["bitfinex-derivatives","ETHF0:USTF0",1740330307183,0.71137,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740330307879,0.00534198,2811.3,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330308084,0.00534198,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330308279,0.71144,2810.9,2810.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740330309788,1.78368198,2811.3,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330309981,1.78368198,2811.3,2810.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1740330310183,0.71143,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740330310582,0.71139,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740330310889,1.78368198,2811.3,2810.8,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1740330311090,1.26653,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740330311290,0.5551,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740330311991,1.2665,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740330312587,0.5551,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740330312789,0.5551,2811.0,2810.9,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740330313484,0.71137,2811.2,2810.9,1.27203]
["bitfinex-derivatives","ETHF0:USTF0",1740330313691,1.25667,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330314991,0.71142,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740330315185,0.71143,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740330317389,2.32369,2811.2,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330317583,0.71145,2810.8,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330317785,0.51,2810.9,2810.3,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740330317983,0.71155,2810.4,2810.3,4.48228]
["bitfinex-derivatives","ETHF0:USTF0",1740330318287,0.71155,2810.4,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330318487,2.9683,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330318787,3.67978,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740330319087,2.9683,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740330319390,0.5613,2810.7,2810.6,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740330319589,1.23888655,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330319890,2.51154655,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330320083,1.82626,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330321091,0.71139,2811.1,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740330322592,1.1149,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330322794,1.82628,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330323688,1.1149,2811.2,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330323891,1.1149,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330324697,0.00534198,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740330324896,0.00534198,2811.3,2811.2,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740330332101,3.11717,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330332301,3.65407,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330332597,1.24807,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330332800,1.24807,2812.1,2811.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740330332801,0.71117,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740330333789,0.5369,2812.1,2811.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740330333998,1.24804,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330335500,0.5369,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330335800,1.24802,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330336799,0.5369,2812.1,2811.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1740330336999,0.5369,2812.1,2811.7,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330337204,0.7112,2811.8,2811.7,0.71655198]
["bitfinex-derivatives","ETHF0:USTF0",1740330337806,0.7112,2811.8,2811.7,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330338413,0.7112,2811.8,2811.7,0.71656198]
["bitfinex-derivatives","ETHF0:USTF0",1740330339508,0.71116,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330340109,1.24803,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330342713,1.24803,2812.1,2811.8,4.9858]
["bitfinex-derivatives","ETHF0:USTF0",1740330342714,0.7112,2811.8,2811.7,0.71655198]
["bitfinex-derivatives","ETHF0:USTF0",1740330342907,0.7112,2811.8,2811.7,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330343211,0.7112,2811.8,2811.7,0.71656198]
["bitfinex-derivatives","ETHF0:USTF0",1740330343511,0.71117,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330344910,0.7112,2811.8,2811.7,0.00534198]
["bitfinex-derivatives","ETHF0:USTF0",1740330346210,0.71132,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330346516,0.71132,2811.3,2811.2,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740330346813,1.77818,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740330346814,0.5388,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740330347112,0.71121,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740330347309,0.71125,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740330347515,0.71121,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740330347712,0.71125,2811.6,2811.5,3.92440198]
["bitfinex-derivatives","ETHF0:USTF0",1740330348710,0.5388,2811.9,2811.5,3.21314198]
["bitfinex-derivatives","ETHF0:USTF0",1740330349014,0.71123,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740330349415,1.24552,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740330351916,0.5343,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740330352514,0.5181,2812.0,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740330352710,0.5463,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330353617,0.5463,2812.1,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330353819,0.71117,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330354020,0.5463,2812.1,2811.8,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1740330354021,0.71117,2811.9,2811.8,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1740330355018,0.71117,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740330355321,0.71122,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740330356618,0.71119,2811.9,2811.8,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740330356819,0.71117,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330358018,1.25742,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330358421,0.71116,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330359812,1.25745,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330362124,0.71117,2812.0,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740330363128,0.71117,2811.9,2811.8,1.22538]
["bitfinex-derivatives","ETHF0:USTF0",1740330363333,0.7112,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740330364219,0.5463,2812.1,2811.7,1.77806]
["bitfinex-derivatives","ETHF0:USTF0",1740330364417,1.25745,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740330368132,0.71115,2812.0,2811.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740330368626,0.71115,2812.0,2811.9,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1740330382240,0.5463,2812.1,2811.9,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740330382427,1.25744,2812.1,2812.0,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1740330383727,1.25742,2812.1,2812.0,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1740330383931,0.71467128,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330384131,1.23597128,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330384436,0.71112,2812.1,2812.0,1.26392]
["bitfinex-derivatives","ETHF0:USTF0",1740330386040,0.71112,2812.1,2812.0,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1740330388933,0.71112,2812.1,2812.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740330391939,0.71112,2812.1,2812.0,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1740330392135,0.71112,2812.1,2812.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740330392334,0.71112,2812.1,2812.0,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1740330392529,0.71112,2812.1,2812.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740330394740,0.71112,2812.1,2812.0,1.26395]
["bitfinex-derivatives","ETHF0:USTF0",1740330394943,0.71112,2812.1,2812.0,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740330395943,0.52486128,2812.2,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330396141,0.52486128,2812.2,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740330396142,0.7112,2811.8,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740330396641,2.31918,2812.0,2811.6,1.6]
["bitfinex-derivatives","ETHF0:USTF0",1740330396642,0.71122,2811.7,2811.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740330396835,1.26102,2811.7,2811.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740330397040,1.26102,2811.7,2811.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1740330397544,1.26102,2811.7,2811.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740330398042,1.26102,2811.7,2811.6,1.25865]
["bitfinex-derivatives","ETHF0:USTF0",1740330400845,0.71122,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740330401439,0.5641,2811.9,2811.6,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740330401645,1.27529,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740330402442,0.71116,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740330402845,0.71116,2812.0,2811.9,1.22287]
["bitfinex-derivatives","ETHF0:USTF0",1740330404350,0.71113,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330406553,0.71113,2812.1,2812.0,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1740330406749,1.27877128,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330406950,3.2078,2813.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330407150,0.71092,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330407356,1.6592,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330407754,1.6592,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740330407755,0.7109,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740330408053,1.6592,2813.1,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330408255,0.71092,2812.9,2812.8,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740330408654,0.7109,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740330409054,1.6592,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740330409055,0.5434,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740330410957,1.25427,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740330411660,0.5434,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740330412861,1.25427,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740330414264,0.71089,2813.0,2812.9,1.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740330414562,1.25429,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740330420661,3.2078,2814.1,2812.9,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740330420860,0.5138,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740330421061,1.22444,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330421257,0.5138,2814.0,2813.9,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1740330421457,0.5138,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330421660,1.22444,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330423263,0.71069,2813.8,2813.7,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330423764,0.71069,2813.8,2813.7,0.71603229]
["bitfinex-derivatives","ETHF0:USTF0",1740330424065,1.22445,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740330424264,0.5138,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740330424467,0.5176,2814.2,2813.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740330424666,0.7106,2814.2,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740330427169,0.5495,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740330427564,1.26007,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740330428570,0.5495,2814.3,2813.8,4.7246]
["bitfinex-derivatives","ETHF0:USTF0",1740330428766,0.71066,2814.0,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740330429066,0.71063,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740330429266,0.71063,2814.1,2813.8,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1740330429267,0.71065,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740330429674,0.71064,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740330430565,0.5495,2814.3,2813.8,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1740330430764,0.5495,2814.3,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740330430967,0.71065,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740330431176,0.5495,2814.3,2813.8,2.9479]
["bitfinex-derivatives","ETHF0:USTF0",1740330431474,0.71065,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740330432567,0.5495,2814.3,2813.7,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330432568,2.9465,2814.3,2813.7,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330432769,0.71069,2813.8,2813.7,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330432971,0.71069,2813.8,2813.7,3.21313229]
["bitfinex-derivatives","ETHF0:USTF0",1740330433165,1.27439,2813.8,2813.7,3.21313229]
["bitfinex-derivatives","ETHF0:USTF0",1740330433370,1.27439,2813.8,2813.7,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330434467,4.48219,2813.8,2813.7,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330434769,4.48219,2813.8,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330434770,0.71079,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330434971,3.10779,2813.4,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330435269,2.397,2813.4,2813.3,3.91862]
["bitfinex-derivatives","ETHF0:USTF0",1740330436566,2.397,2813.4,2813.1,0.53473229]
["bitfinex-derivatives","ETHF0:USTF0",1740330436567,0.71084,2813.2,2813.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330437266,3.10784,2813.2,2813.1,0.71620229]
["bitfinex-derivatives","ETHF0:USTF0",1740330437470,1.0787,2813.3,2813.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330437765,2.397,2813.2,2813.1,0.71620229]
["bitfinex-derivatives","ETHF0:USTF0",1740330437972,1.0787,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740330438274,1.0787,2813.3,2813.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330438574,0.5263,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740330438774,2.9233,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740330439074,0.5263,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740330439374,0.00533229,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740330441573,0.00533229,2813.6,2813.5,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1740330451074,1.1082,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740330451382,4.98392,2814.8,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740330451383,0.5547,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740330451583,3.2078,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740330452683,0.5564,2814.9,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740330452981,0.5564,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740330453476,0.5564,2814.9,2814.8,0.99449906]
["bitfinex-derivatives","ETHF0:USTF0",1740330453877,0.5564,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740330454082,1.24147,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740330454884,1.24148,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740330455084,0.5311,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740330456081,0.5311,2815.1,2814.6,4.98936229]
["bitfinex-derivatives","ETHF0:USTF0",1740330456281,0.5311,2815.1,2814.6,3.21313229]
["bitfinex-derivatives","ETHF0:USTF0",1740330456481,0.71047,2814.7,2814.6,3.50011052]
["bitfinex-derivatives","ETHF0:USTF0",1740330456683,0.71044,2814.8,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740330456888,0.71043,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740330457185,0.71047,2814.7,2814.6,4.21058052]
["bitfinex-derivatives","ETHF0:USTF0",1740330457386,0.71046,2814.8,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740330457991,2.9271,2815.1,2814.6,3.50011052]
["bitfinex-derivatives","ETHF0:USTF0",1740330458182,0.71044,2814.9,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740330458383,1.77599,2815.0,2814.6,3.21313229]
["bitfinex-derivatives","ETHF0:USTF0",1740330458583,0.71047,2814.7,2814.6,3.92362229]
["bitfinex-derivatives","ETHF0:USTF0",1740330459185,0.5305,2814.8,2814.6,3.21313229]
["bitfinex-derivatives","ETHF0:USTF0",1740330459683,0.71047,2814.7,2814.6,3.21313229]
["bitfinex-derivatives","ETHF0:USTF0",1740330462885,0.71047,2814.7,2814.6,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330463194,3.64547,2814.7,2814.6,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330463692,3.10547,2814.7,2814.6,0.71582229]
["bitfinex-derivatives","ETHF0:USTF0",1740330464191,1.24094,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740330465085,0.71047,2814.7,2814.6,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330465290,0.71069,2813.8,2813.7,1.77011]
["bitfinex-derivatives","ETHF0:USTF0",1740330465489,0.71069,2813.8,2813.7,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1740330465886,1.77654,2814.2,2813.7,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1740330466090,0.71069,2813.9,2813.7,1.24472]
["bitfinex-derivatives","ETHF0:USTF0",1740330466287,0.55,2814.1,2813.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740330466591,0.71067,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740330467190,0.55533229,2814.1,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740330467387,1.26595229,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740330467590,0.55533229,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740330467791,0.00533229,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740330468295,0.00533229,2814.1,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330468499,0.71064,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330468691,1.24004,2814.0,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330468892,0.5294,2814.0,2813.7,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740330469098,0.5294,2814.0,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330469295,0.71074,2813.6,2813.5,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330470397,0.5262,2813.7,2813.5,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330470692,0.71068,2813.9,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330470993,0.71074,2813.6,2813.5,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330476305,3.91854,2813.6,2813.5,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330476505,0.71089,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740330477807,0.71089,2813.1,2812.8,4.27033229]
["bitfinex-derivatives","ETHF0:USTF0",1740330477808,0.71092,2812.9,2812.8,4.98127229]
["bitfinex-derivatives","ETHF0:USTF0",1740330478005,0.71092,2812.9,2812.8,4.46217229]
["bitfinex-derivatives","ETHF0:USTF0",1740330478206,0.5427,2813.0,2812.8,3.75123229]
["bitfinex-derivatives","ETHF0:USTF0",1740330478408,1.25362,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740330478606,0.71092,2812.9,2812.8,4.46216229]
["bitfinex-derivatives","ETHF0:USTF0",1740330478807,0.71092,2812.9,2812.8,3.92407229]
["bitfinex-derivatives","ETHF0:USTF0",1740330479401,0.71092,2812.9,2812.8,3.21313229]
["bitfinex-derivatives","ETHF0:USTF0",1740330479607,1.79182,2812.9,2812.8,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330480805,0.71112,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330481009,0.71112,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740330481010,0.7111,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740330481705,0.7111,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330481706,0.5545,2812.5,2811.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740330481907,0.00533229,2812.4,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740330482107,0.00533229,2812.4,2811.9,0.53243229]
["bitfinex-derivatives","ETHF0:USTF0",1740330482509,0.7111,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740330482816,0.71108,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740330483007,0.71111,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330483408,0.71112,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330483610,0.71115,2812.0,2811.9,0.53243229]
["bitfinex-derivatives","ETHF0:USTF0",1740330484713,0.71115,2812.0,2811.9,1.24360229]
["bitfinex-derivatives","ETHF0:USTF0",1740330485313,0.00533229,2812.4,2811.9,0.53243229]
["bitfinex-derivatives","ETHF0:USTF0",1740330485508,0.00533229,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740330485917,0.00533229,2812.4,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330486117,0.7111,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330486320,0.71639229,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740330487318,0.00533229,2812.4,2812.1,41.5111]
["bitfinex-derivatives","ETHF0:USTF0",1740330487618,0.00533229,2812.4,2812.0,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740330487815,0.71112,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330488313,0.71115,2812.0,2811.9,0.53243229]
["bitfinex-derivatives","ETHF0:USTF0",1740330488617,1.22825,2812.0,2811.9,0.53243229]
["bitfinex-derivatives","ETHF0:USTF0",1740330488919,1.22825,2812.0,2811.9,1.24360229]
["bitfinex-derivatives","ETHF0:USTF0",1740330489920,1.26741,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330490114,0.71109,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740330490615,0.52243229,2812.4,2811.9,0.53243229]
["bitfinex-derivatives","ETHF0:USTF0",1740330490818,0.71114,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740330491623,0.71111,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740330492311,0.52243229,2812.4,2811.9,3.74023229]
["bitfinex-derivatives","ETHF0:USTF0",1740330492515,0.52243229,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740330493221,0.71112,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740330493622,0.7111,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740330493826,0.7111,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740330494027,0.52243229,2812.4,2811.9,3.74023229]
["bitfinex-derivatives","ETHF0:USTF0",1740330494326,0.71111,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740330495218,0.71107,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740330495625,0.52243229,2812.4,2811.9,3.74023229]
["bitfinex-derivatives","ETHF0:USTF0",1740330496026,0.71112,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740330497024,0.52243229,2812.4,2811.9,3.74023229]
["bitfinex-derivatives","ETHF0:USTF0",1740330497218,0.71115,2812.0,2811.9,4.45139229]
["bitfinex-derivatives","ETHF0:USTF0",1740330498025,0.71115,2812.0,2811.9,0.53243229]
["bitfinex-derivatives","ETHF0:USTF0",1740330498219,0.71115,2812.0,2811.9,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330499130,1.22725,2812.0,2811.9,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330499920,0.7113,2811.4,2811.3,1.6353]
["bitfinex-derivatives","ETHF0:USTF0",1740330500227,0.7113,2811.4,2811.3,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1740330500429,0.7113,2811.4,2811.3,1.78682]
["bitfinex-derivatives","ETHF0:USTF0",1740330500830,0.7113,2811.4,2811.3,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740330501028,3.2078,2811.5,2811.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330501228,0.71135,2811.2,2811.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330501722,3.91915,2811.2,2811.1,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330501927,3.91915,2811.2,2810.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740330501928,0.71149,2810.7,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330502129,2.396,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330502531,0.71147,2810.8,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330502835,0.71147,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740330503032,0.71147,2810.8,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740330503233,0.00533229,2810.9,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740330503428,0.71146,2810.8,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740330503731,0.00533229,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740330503924,0.00533229,2810.9,2810.8,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1740330504125,0.00533229,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330504325,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330504933,0.7115,2810.6,2810.4,1.25947229]
["bitfinex-derivatives","ETHF0:USTF0",1740330506034,0.71153,2810.5,2810.4,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330510238,3.55766,2810.5,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330510435,6.1364,2810.4,2809.5,1.0335]
["bitfinex-derivatives","ETHF0:USTF0",1740330510737,0.71158,2810.3,2810.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740330510935,0.5326,2810.4,2809.9,0.5492]
["bitfinex-derivatives","ETHF0:USTF0",1740330511135,0.71154,2810.5,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740330511334,0.71156,2810.4,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740330511536,3.10754,2810.5,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740330512232,3.10755,2810.5,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740330512428,3.10755,2810.5,2810.2,0.52045486]
["bitfinex-derivatives","ETHF0:USTF0",1740330512634,2.396,2810.5,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740330512834,3.10753,2810.5,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740330513033,3.10753,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740330513435,4.2648,2810.7,2810.2,0.52045486]
["bitfinex-derivatives","ETHF0:USTF0",1740330513640,3.10751,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740330513835,3.10751,2810.6,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740330514946,0.71153,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740330515147,3.10752,2810.6,2810.2,0.52045486]
["bitfinex-derivatives","ETHF0:USTF0",1740330515340,3.10752,2810.6,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740330515535,0.71153,2810.5,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740330516448,0.71156,2810.4,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740330516948,0.71153,2810.5,2810.2,0.52045486]
["bitfinex-derivatives","ETHF0:USTF0",1740330517448,0.71153,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740330517647,0.71156,2810.4,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740330518348,0.71154,2810.5,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740330519553,0.71154,2810.5,2810.2,0.52045486]
["bitfinex-derivatives","ETHF0:USTF0",1740330519751,0.71154,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740330521355,3.10752,2810.6,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740330522355,2.396,2810.6,2810.2,0.52045486]
["bitfinex-derivatives","ETHF0:USTF0",1740330522655,3.10752,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740330522854,0.71154,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740330523250,0.71158,2810.3,2810.2,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1740330525861,4.17479,2810.6,2810.2,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1740330525862,2.396,2810.6,2810.2,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1740330526062,0.71158,2810.4,2810.2,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1740330526257,0.71158,2810.3,2810.2,0.71513486]
["bitfinex-derivatives","ETHF0:USTF0",1740330526561,6.04351,2810.7,2810.2,0.71513486]
["bitfinex-derivatives","ETHF0:USTF0",1740330526562,0.97371086,2811.6,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330526757,0.78934086,2811.6,2811.1,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1740330526956,0.78934086,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740330527356,0.5269,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740330528058,0.5269,2811.6,2811.2,4.265]
["bitfinex-derivatives","ETHF0:USTF0",1740330528258,0.5269,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740330529059,0.71134,2811.3,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330529252,2.396,2811.5,2810.9,1.77857]
["bitfinex-derivatives","ETHF0:USTF0",1740330529450,2.396,2811.5,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740330529960,2.396,2811.5,2811.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740330530256,0.71131,2811.4,2811.2,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1740330530457,2.396,2811.5,2811.2,1.22714]
["bitfinex-derivatives","ETHF0:USTF0",1740330530659,3.10729,2811.5,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740330531064,0.71131,2811.4,2811.2,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1740330531464,3.10728,2811.5,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740330531757,2.396,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330532657,2.396,2811.5,2811.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740330533161,2.396,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330534162,0.5269,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740330534363,3.21313229,2811.8,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740330534364,3.21313229,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740330537162,0.00533229,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740330539169,0.00533229,2811.8,2811.5,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740330539371,4.99115229,2811.8,2811.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740330539569,0.71128,2811.5,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330539966,0.5389,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740330545871,0.5389,2811.4,2811.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740330546172,1.25021,2811.4,2811.2,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1740330546370,1.25021,2811.4,2811.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740330546672,0.71132,2811.3,2811.2,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1740330547369,0.71132,2811.3,2811.2,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740330547568,0.5389,2811.4,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330547766,0.71143,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330548272,0.71141,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740330548471,0.71141,2811.0,2810.8,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740330548671,0.5375,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330548863,2.9339,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740330550268,1.24873,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740330550572,0.71127,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740330550770,1.0705,2811.7,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740330550971,0.71129,2811.5,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330551472,0.71129,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740330551669,1.0705,2811.7,2811.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740330551873,0.71131,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740330552165,0.71127,2811.6,2811.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740330552371,0.71127,2811.6,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740330552569,1.0705,2811.7,2811.1,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1740330552970,0.71127,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740330553175,0.71127,2811.5,2811.1,5.51993]
["bitfinex-derivatives","ETHF0:USTF0",1740330553366,0.71134,2811.3,2811.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740330553564,0.71133,2811.3,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740330554175,1.77813,2811.6,2811.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1740330554473,0.71134,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740330554673,0.71134,2811.3,2811.1,4.45285]
["bitfinex-derivatives","ETHF0:USTF0",1740330555069,0.71134,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740330555465,0.71134,2811.3,2811.2,1.07474676]
["bitfinex-derivatives","ETHF0:USTF0",1740330555772,0.71134,2811.3,2811.2,1.07474728]
["bitfinex-derivatives","ETHF0:USTF0",1740330556973,0.71134,2811.3,2811.2,0.36339728]
["bitfinex-derivatives","ETHF0:USTF0",1740330557177,0.71134,2811.3,2811.2,1.07474728]
["bitfinex-derivatives","ETHF0:USTF0",1740330557480,0.71134,2811.3,2811.2,0.36339728]
["bitfinex-derivatives","ETHF0:USTF0",1740330557678,0.71134,2811.3,2811.2,1.07474728]
["bitfinex-derivatives","ETHF0:USTF0",1740330558670,0.71134,2811.3,2811.2,0.36339728]
["bitfinex-derivatives","ETHF0:USTF0",1740330559282,0.7114,2811.0,2810.9,3.91922]
["bitfinex-derivatives","ETHF0:USTF0",1740330559479,0.71139,2811.1,2810.9,4.28349204]
["bitfinex-derivatives","ETHF0:USTF0",1740330559777,1.0931,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330560180,1.0931,2811.2,2811.1,1.07538193]
["bitfinex-derivatives","ETHF0:USTF0",1740330560380,1.80445,2811.2,2811.1,1.07538193]
["bitfinex-derivatives","ETHF0:USTF0",1740330561786,1.0931,2811.2,2811.1,1.07538193]
["bitfinex-derivatives","ETHF0:USTF0",1740330562591,0.5467,2811.2,2811.1,1.07538193]
["bitfinex-derivatives","ETHF0:USTF0",1740330565394,1.25805,2811.2,2811.1,1.07538193]
["bitfinex-derivatives","ETHF0:USTF0",1740330565594,0.5467,2811.2,2811.1,1.07538193]
["bitfinex-derivatives","ETHF0:USTF0",1740330565894,1.25805,2811.2,2811.1,1.07538193]
["bitfinex-derivatives","ETHF0:USTF0",1740330566086,0.5467,2811.2,2811.1,1.07538193]
["bitfinex-derivatives","ETHF0:USTF0",1740330566593,4.7108,2811.5,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740330566792,1.2213,2811.4,2811.3,0.36365073]
["bitfinex-derivatives","ETHF0:USTF0",1740330568594,1.2213,2811.4,2811.3,0.36380146]
["bitfinex-derivatives","ETHF0:USTF0",1740330570699,1.2213,2811.4,2811.3,0.36390717]
["bitfinex-derivatives","ETHF0:USTF0",1740330573494,1.2213,2811.4,2811.3,0.36389573]
["bitfinex-derivatives","ETHF0:USTF0",1740330575001,1.2213,2811.4,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740330575295,0.71132,2811.3,2811.2,0.36384898]
["bitfinex-derivatives","ETHF0:USTF0",1740330575701,0.7114,2811.0,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740330575901,1.77832,2811.3,2810.9,0.36394067]
["bitfinex-derivatives","ETHF0:USTF0",1740330576102,1.77832,2811.3,2811.0,0.36394067]
["bitfinex-derivatives","ETHF0:USTF0",1740330576402,0.71137,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740330576602,0.71137,2811.1,2811.0,1.07535538]
["bitfinex-derivatives","ETHF0:USTF0",1740330576804,0.71137,2811.1,2811.0,0.36395538]
["bitfinex-derivatives","ETHF0:USTF0",1740330577706,1.24607,2811.1,2811.0,0.36395538]
["bitfinex-derivatives","ETHF0:USTF0",1740330578202,0.71156,2810.4,2810.2,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1740330578400,0.71156,2810.4,2810.3,0.53849024]
["bitfinex-derivatives","ETHF0:USTF0",1740330578801,0.71156,2810.4,2810.3,0.97956508]
["bitfinex-derivatives","ETHF0:USTF0",1740330579102,0.71156,2810.4,2810.3,1.15265484]
["bitfinex-derivatives","ETHF0:USTF0",1740330579399,0.71155,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740330579601,0.557,2810.5,2810.2,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1740330579998,0.71158,2810.3,2810.2,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1740330580707,3.10558,2810.3,2810.2,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1740330580900,2.394,2810.3,2810.2,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1740330581200,3.10558,2810.3,2810.2,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1740330584308,0.71173,2809.7,2809.6,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1740330584799,4.98699,2810.0,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740330584800,0.7118,2809.5,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740330585005,0.71182,2809.4,2809.2,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740330585206,1.25572,2809.4,2809.2,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740330585403,0.71183,2809.3,2809.2,3.91964]
["bitfinex-derivatives","ETHF0:USTF0",1740330585703,0.71183,2809.3,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330585913,1.25571,2809.4,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740330587099,0.5439,2809.4,2809.1,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1740330587404,0.71186,2809.2,2809.1,1.23188]
["bitfinex-derivatives","ETHF0:USTF0",1740330587800,0.71186,2809.2,2809.0,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330588000,0.71188,2809.1,2809.0,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330588198,1.0826,2809.4,2809.0,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330588906,1.79442,2809.4,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740330589107,1.79442,2809.4,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740330589108,1.0826,2809.4,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740330589310,0.71184,2809.3,2809.0,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330589506,1.79441,2809.4,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740330589805,3.10578,2809.5,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740330590007,0.71181,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740330590207,3.1058,2809.5,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740330590406,3.10579,2809.5,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740330590802,3.1058,2809.5,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740330591001,2.394,2809.5,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740330591206,2.394,2809.5,2809.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1740330591403,0.71183,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740330591610,3.1058,2809.5,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740330591810,2.394,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740330592101,3.10579,2809.5,2809.1,2.80661]
["bitfinex-derivatives","ETHF0:USTF0",1740330592305,2.394,2809.5,2809.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1740330592703,2.394,2809.5,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740330592704,3.1058,2809.5,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740330592906,3.1058,2809.5,2809.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1740330593305,0.71181,2809.4,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740330593514,3.63179,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740330594810,3.63179,2809.5,2809.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1740330594811,3.6318,2809.5,2809.1,1.0269]
["bitfinex-derivatives","ETHF0:USTF0",1740330595408,3.6318,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740330600515,2.92,2809.5,2809.3,0.00135787]
["bitfinex-derivatives","ETHF0:USTF0",1740330600815,0.71181,2809.4,2809.3,0.00135787]
["bitfinex-derivatives","ETHF0:USTF0",1740330601213,3.91961,2809.4,2809.3,0.00135787]
["bitfinex-derivatives","ETHF0:USTF0",1740330601411,0.71188,2809.1,2809.0,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330601611,6.31368,2809.1,2809.0,0.00533229]
["bitfinex-derivatives","ETHF0:USTF0",1740330602817,5.6018,2809.1,2808.3,1.27098]
["bitfinex-derivatives","ETHF0:USTF0",1740330603110,0.5514,2809.0,2808.3,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740330603317,0.5514,2809.0,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740330603514,1.26332,2809.0,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740330603912,0.71186,2809.2,2808.7,1.77996]
["bitfinex-derivatives","ETHF0:USTF0",1740330604112,2.394,2808.9,2808.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740330604419,2.394,2808.9,2808.8,1.27616]
["bitfinex-derivatives","ETHF0:USTF0",1740330605822,0.5432,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330606124,0.7119,2809.1,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740330606418,0.7119,2809.1,2808.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740330606419,0.71187,2809.2,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740330606621,3.4961,2809.3,2808.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740330606809,0.71189,2809.1,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740330607009,3.4961,2809.3,2808.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740330607211,3.4961,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330607409,4.20793,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330607622,3.4961,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330607920,2.394,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330610618,3.10583,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330611324,2.394,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330611728,3.10583,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330612226,2.394,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330613025,3.10583,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330613226,2.394,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330613623,3.10583,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330614025,2.394,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330615128,0.71187,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330615720,3.10586,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740330615920,4.17359,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330616121,0.71193,2808.9,2808.8,1.27615]
["bitfinex-derivatives","ETHF0:USTF0",1740330616518,0.71193,2808.9,2808.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740330616930,0.5634,2809.0,2808.8,1.27614]
["bitfinex-derivatives","ETHF0:USTF0",1740330617121,0.5634,2809.0,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330617428,0.71194,2808.9,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740330617629,0.5634,2809.0,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740330617825,0.5634,2809.0,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740330618430,0.5634,2809.0,2808.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740330618627,1.27533,2809.0,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740330618933,0.5634,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740330619128,0.5634,2809.0,2808.6,4.2759]
["bitfinex-derivatives","ETHF0:USTF0",1740330619333,3.2078,2808.7,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330619630,0.71216,2808.0,2807.9,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740330621729,0.7122,2807.9,2807.7,1.25983]
["bitfinex-derivatives","ETHF0:USTF0",1740330621930,0.5624,2808.1,2807.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740330622133,0.71218,2808.0,2807.6,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1740330622320,0.5624,2808.1,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740330622527,0.00534226,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330622832,0.00534226,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740330623834,0.00534226,2808.2,2808.1,1.81693]
["bitfinex-derivatives","ETHF0:USTF0",1740330624739,0.71202,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740330625030,2.394,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740330625931,2.394,2808.7,2808.6,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1740330626122,3.10598,2808.7,2808.6,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1740330626533,3.10598,2808.7,2808.6,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1740330626726,2.394,2808.7,2808.6,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1740330626925,3.10598,2808.7,2808.6,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1740330628134,2.394,2808.7,2808.6,1.25321]
["bitfinex-derivatives","ETHF0:USTF0",1740330628835,0.00534226,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740330629933,0.71198,2808.8,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740330630135,0.00534226,2808.9,2808.6,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1740330630335,0.71203,2808.6,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740330630636,0.71199,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740330631130,0.71203,2808.5,2808.4,0.71740226]
["bitfinex-derivatives","ETHF0:USTF0",1740330631330,0.71203,2808.5,2808.4,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330633329,0.7122,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330633534,0.7122,2807.9,2807.8,0.36289646]
["bitfinex-derivatives","ETHF0:USTF0",1740330633735,0.7122,2807.9,2807.7,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740330633935,0.7122,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330634330,0.7122,2807.9,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740330635237,0.5308,2808.0,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740330635433,0.71223,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330635640,0.5475,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740330636227,3.7386,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740330636435,0.5308,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740330636633,0.5308,2808.0,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740330637134,1.24298,2808.0,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740330637337,0.5308,2808.0,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740330637539,0.5308,2808.0,2807.4,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740330637739,0.71223,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740330638037,0.7122,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740330638639,0.5308,2808.0,2807.4,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740330638938,0.71223,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740330639742,0.71225,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740330639937,0.71223,2807.8,2807.4,3.7221]
["bitfinex-derivatives","ETHF0:USTF0",1740330640134,0.71223,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740330640834,0.5308,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330641038,0.71229,2807.5,2807.4,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740330641238,0.71229,2807.5,2807.4,4.28293606]
["bitfinex-derivatives","ETHF0:USTF0",1740330641430,2.394,2807.7,2807.4,3.57062606]
["bitfinex-derivatives","ETHF0:USTF0",1740330641637,1.27437,2807.6,2807.5,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740330642138,0.5621,2807.6,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330642334,0.5621,2807.6,2807.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740330642640,1.27437,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740330642940,0.71229,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330643143,1.24379,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330643738,0.5315,2807.5,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740330643938,0.71231,2807.4,2807.3,0.71233]
["bitfinex-derivatives","ETHF0:USTF0",1740330644642,0.5315,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330644841,0.5315,2807.5,2807.1,0.3627325]
["bitfinex-derivatives","ETHF0:USTF0",1740330645041,0.71235,2807.3,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740330645342,0.71235,2807.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330645534,0.71235,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740330645936,0.53684226,2807.5,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330646140,0.53684226,2807.5,2807.1,0.36279201]
["bitfinex-derivatives","ETHF0:USTF0",1740330646343,0.71235,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740330646641,0.71235,2807.3,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330647340,0.71235,2807.3,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330647341,0.71239,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330647542,0.71239,2807.1,2807.0,3.57063533]
["bitfinex-derivatives","ETHF0:USTF0",1740330647738,0.71239,2807.1,2807.0,4.28304533]
["bitfinex-derivatives","ETHF0:USTF0",1740330648139,1.27759,2807.1,2807.0,4.28304533]
["bitfinex-derivatives","ETHF0:USTF0",1740330648442,1.27759,2807.1,2807.0,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740330648839,1.27759,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330649142,1.27759,2807.1,2807.0,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740330649942,0.5652,2807.1,2807.0,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740330650342,1.27759,2807.1,2807.0,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740330650545,0.5652,2807.1,2807.0,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740330651043,2.394,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740330651234,3.10634,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740330651544,0.71236,2807.2,2807.1,1.26287]
["bitfinex-derivatives","ETHF0:USTF0",1740330651933,3.10636,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740330653246,3.10636,2807.3,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330653247,0.71249,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330653545,0.71249,2806.7,2806.6,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740330653742,0.71249,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330654047,0.5583,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330654551,0.5583,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740330654845,2.394,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740330655041,2.394,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330655340,0.71249,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330655734,0.71249,2806.7,2806.6,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740330655943,0.71249,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330656640,1.107,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330656843,2.394,2806.7,2806.6,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1740330658049,3.10649,2806.7,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330658549,2.394,2806.7,2806.6,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740330660651,2.9427,2807.0,2806.6,3.57089115]
["bitfinex-derivatives","ETHF0:USTF0",1740330660853,0.71247,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330661152,0.71249,2806.7,2806.6,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740330661348,0.71249,2806.7,2806.6,4.28340775]
["bitfinex-derivatives","ETHF0:USTF0",1740330662742,0.71249,2806.7,2806.6,3.57116224]
["bitfinex-derivatives","ETHF0:USTF0",1740330662947,1.26657,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740330663154,0.5541,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740330664250,2.9427,2807.0,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330664442,0.5541,2807.1,2806.7,1.78121]
["bitfinex-derivatives","ETHF0:USTF0",1740330664645,0.5541,2807.1,2806.8,1.6039]
["bitfinex-derivatives","ETHF0:USTF0",1740330664845,0.71244,2806.9,2806.8,1.26415]
["bitfinex-derivatives","ETHF0:USTF0",1740330665749,1.1049,2807.1,2806.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740330665950,0.71243,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740330666549,1.1049,2807.1,2806.8,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740330666743,0.71243,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740330667752,1.1049,2807.1,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740330667950,0.5541,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330668451,1.26649,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330668756,0.5541,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330668948,0.513,2807.3,2807.0,1.07637815]
["bitfinex-derivatives","ETHF0:USTF0",1740330669256,3.4364,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740330669449,4.14874,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740330669645,3.63574,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740330669849,2.9234,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330670047,0.71239,2807.1,2807.0,0.3640429]
["bitfinex-derivatives","ETHF0:USTF0",1740330670359,0.71257,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330670553,0.71257,2806.4,2806.3,3.57188478]
["bitfinex-derivatives","ETHF0:USTF0",1740330671158,0.71257,2806.4,2806.3,3.57197211]
["bitfinex-derivatives","ETHF0:USTF0",1740330671355,0.71256,2806.5,2806.3,4.28456211]
["bitfinex-derivatives","ETHF0:USTF0",1740330671554,0.71256,2806.5,2806.4,0.36422765]
["bitfinex-derivatives","ETHF0:USTF0",1740330672959,1.26746,2806.5,2806.4,0.36422765]
["bitfinex-derivatives","ETHF0:USTF0",1740330674159,6.5549,2806.5,2806.3,2.3583]
["bitfinex-derivatives","ETHF0:USTF0",1740330674353,3.2078,2806.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330674553,0.5549,2806.5,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330674758,0.71267,2806.0,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330674964,2.39834226,2806.1,2805.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740330675357,1.78168,2806.0,2805.4,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740330675558,0.71273,2805.8,2805.4,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740330675755,0.71273,2805.8,2805.5,1.22727]
["bitfinex-derivatives","ETHF0:USTF0",1740330676057,2.96194226,2806.1,2805.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740330676360,0.71274,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330676560,0.7127,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330677060,5.60614226,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330677266,0.71271,2805.9,2805.7,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740330677473,0.5338,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330677670,0.5338,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330677974,0.71279,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330678467,2.394,2805.7,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740330678673,1.24663,2805.4,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740330679066,0.5338,2805.4,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330679374,1.24663,2805.4,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740330679873,0.71293,2805.0,2804.8,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1740330680270,2.9483,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330680470,2.9483,2805.3,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740330680471,0.71294,2805.0,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740330680673,2.9483,2805.3,2804.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740330680869,0.71294,2805.0,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740330681070,0.71292,2805.1,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740330681265,2.9483,2805.3,2804.7,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1740330681470,0.71297,2804.9,2804.7,1.24759]
["bitfinex-derivatives","ETHF0:USTF0",1740330681672,0.5105,2805.2,2804.6,1.78257]
["bitfinex-derivatives","ETHF0:USTF0",1740330681873,0.5543,2805.3,2804.6,2.31717]
["bitfinex-derivatives","ETHF0:USTF0",1740330682175,2.394,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740330682470,0.71285,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740330682676,0.5338,2805.4,2804.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740330682871,0.5338,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740330683072,0.71285,2805.3,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740330683771,0.71289,2805.2,2805.1,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740330684471,0.5338,2805.4,2804.9,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740330684678,0.5338,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740330685081,1.24662,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740330686277,0.00534226,2806.1,2805.4,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1740330686579,0.7127,2806.0,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740330687171,0.71799226,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330687474,0.71268,2806.0,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330687679,0.00534226,2806.1,2805.8,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1740330687980,0.00534226,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330688479,0.71798226,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330689081,0.00534226,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330690182,0.71798226,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330690479,0.71798226,2806.1,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330690480,0.71269,2806.0,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330692379,1.78168,2806.0,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330692582,0.71281,2805.5,2805.4,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1740330692975,0.71281,2805.5,2805.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740330693781,0.527,2805.7,2805.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740330694381,0.71279,2805.5,2805.4,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740330694681,0.71282,2805.4,2805.3,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740330694878,0.71282,2805.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330694879,0.71287,2805.2,2805.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740330696481,2.394,2805.4,2805.1,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1740330696785,0.71287,2805.3,2805.1,1.27759]
["bitfinex-derivatives","ETHF0:USTF0",1740330696980,2.394,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740330697887,2.394,2805.4,2805.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740330698279,0.71281,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740330698480,2.394,2805.6,2805.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740330698679,0.7128,2805.5,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740330699787,3.7348,2805.7,2805.1,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740330699985,3.2078,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740330700284,2.394,2805.9,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740330700484,3.2078,2806.3,2805.7,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740330700688,3.10663,2806.2,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330702084,0.71269,2805.9,2805.8,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1740330702587,0.71269,2805.9,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740330703090,0.71272,2805.8,2805.7,2.31202]
["bitfinex-derivatives","ETHF0:USTF0",1740330703288,1.78156,2806.2,2805.7,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740330703487,0.71272,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740330706087,1.78156,2806.2,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330706392,0.71276,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740330706586,2.32438,2806.0,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740330706587,2.394,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740330706790,0.00534226,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330708190,0.71798226,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330708398,0.00534226,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330709788,0.71798226,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330710786,0.00534226,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330712589,2.393,2806.7,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740330712791,2.393,2806.7,2805.9,0.5589]
["bitfinex-derivatives","ETHF0:USTF0",1740330712792,2.393,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740330713491,0.5522,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740330713694,3.1054,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330713899,2.39834226,2807.1,2807.0,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740330714090,0.00534226,2807.1,2807.0,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740330721707,0.00534226,2807.1,2807.0,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1740330723398,0.00534226,2807.1,2807.0,6.86881]
["bitfinex-derivatives","ETHF0:USTF0",1740330727404,0.00534226,2807.1,2807.0,4.47681]
["bitfinex-derivatives","ETHF0:USTF0",1740330737415,0.5451,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740330737714,0.5451,2807.6,2807.5,3.92009]
["bitfinex-derivatives","ETHF0:USTF0",1740330738514,0.5451,2807.6,2807.5,4.46789]
["bitfinex-derivatives","ETHF0:USTF0",1740330739221,0.00534226,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740330739615,0.5326,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740330739811,0.5326,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740330743616,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330744118,0.71742226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330744318,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330744517,0.00534226,2808.3,2808.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1740330744717,0.71742226,2808.3,2808.2,1.22781]
["bitfinex-derivatives","ETHF0:USTF0",1740330750825,0.71742226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330751221,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330762229,0.71213,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330762434,0.5396,2808.2,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330762735,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330763326,0.5396,2807.8,2807.2,6.30915]
["bitfinex-derivatives","ETHF0:USTF0",1740330763535,0.71234,2807.3,2807.2,3.92015]
["bitfinex-derivatives","ETHF0:USTF0",1740330763927,1.78071,2807.6,2806.8,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1740330764128,0.71244,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330764338,3.2078,2807.5,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330764339,0.71249,2806.7,2806.6,0.71785226]
["bitfinex-derivatives","ETHF0:USTF0",1740330764534,0.71249,2806.7,2806.6,0.71786226]
["bitfinex-derivatives","ETHF0:USTF0",1740330764837,1.78358,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740330765432,1.0711,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740330765826,0.28646836,2807.5,2806.6,0.54794226]
["bitfinex-derivatives","ETHF0:USTF0",1740330766026,0.5267,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330766337,0.5267,2807.1,2807.0,3.92021]
["bitfinex-derivatives","ETHF0:USTF0",1740330766935,2.39,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740330767234,2.9167,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740330767436,0.7123,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740330767738,2.9167,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740330768132,0.5267,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740330770340,0.71205,2808.5,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330770544,0.5285,2808.4,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330770933,0.5285,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330771138,0.71211,2808.2,2808.1,3.91993]
["bitfinex-derivatives","ETHF0:USTF0",1740330771640,0.71219,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330771835,1.78014,2808.5,2807.8,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1740330771836,0.519,2807.9,2807.8,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1740330772036,0.71744226,2808.3,2807.8,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1740330772236,0.71213,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740330772535,0.00534226,2808.3,2807.8,3.92001]
["bitfinex-derivatives","ETHF0:USTF0",1740330772844,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330773041,0.71742226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330774141,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330782843,0.71211,2808.2,2808.1,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1740330783146,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330786743,0.71742226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330787741,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330788045,0.71742226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330788347,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330788847,0.71742226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330789040,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330789447,0.71742226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330791340,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330791948,0.71742226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330792142,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330792850,0.71742226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330793550,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330793747,0.71742226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330794550,0.00534226,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330802153,1.00909352,2846.8,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740330802154,0.5195,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740330802458,0.5195,2809.1,2809.0,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1740330803451,0.5572,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740330804257,0.71188,2809.1,2809.0,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1740330804650,0.5572,2809.2,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740330804953,0.71193,2808.9,2808.8,0.71729226]
["bitfinex-derivatives","ETHF0:USTF0",1740330806452,0.71193,2808.9,2808.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330806652,3.09993,2808.9,2808.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330806863,0.71203,2808.5,2808.4,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740330807759,0.71203,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330809560,0.71208,2808.3,2808.2,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330810451,0.71208,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330810452,0.71219,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330810854,0.5249,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330811056,0.5249,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740330812457,0.5249,2808.0,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330812765,0.71219,2807.9,2807.8,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740330813255,0.71219,2807.9,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330813455,0.71221,2807.8,2807.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330813656,1.22191,2807.8,2807.7,0.71758226]
["bitfinex-derivatives","ETHF0:USTF0",1740330814257,1.22191,2807.8,2807.7,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330815762,10.07081,2807.8,2806.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1740330816067,0.71244,2807.0,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740330816457,1.78098,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330816662,0.71246,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330816856,0.71246,2806.8,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330816857,0.71249,2806.7,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330817261,3.09947,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740330817465,0.71249,2806.7,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330817666,1.26779,2806.7,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330818166,0.5553,2806.7,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330818462,0.5553,2806.7,2806.6,0.71786226]
["bitfinex-derivatives","ETHF0:USTF0",1740330818865,1.26779,2806.7,2806.6,0.71786226]
["bitfinex-derivatives","ETHF0:USTF0",1740330819164,1.26779,2806.7,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330819558,1.82099,2806.7,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330819758,1.26779,2806.7,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330820766,0.5553,2806.7,2806.6,0.71786226]
["bitfinex-derivatives","ETHF0:USTF0",1740330820956,1.115,2807.1,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330820957,0.5618,2807.1,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330821162,0.71243,2807.0,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740330821759,0.5618,2807.1,2806.7,41.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740330821964,0.71246,2806.8,2806.7,42.57628]
["bitfinex-derivatives","ETHF0:USTF0",1740330822166,0.71246,2806.8,2806.7,41.8638]
["bitfinex-derivatives","ETHF0:USTF0",1740330822861,0.71246,2806.8,2806.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740330823465,0.71246,2806.8,2806.7,1.77629]
["bitfinex-derivatives","ETHF0:USTF0",1740330823664,0.71246,2806.8,2806.7,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740330823866,0.71249,2806.7,2806.6,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1740330826468,0.71246,2806.9,2806.6,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1740330826671,0.71247,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740330827168,0.71247,2806.8,2806.6,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1740330827362,0.71249,2806.7,2806.6,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1740330827568,0.5618,2807.1,2806.6,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1740330827767,5.60114226,2807.2,2806.7,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740330828074,6.31352226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330828269,3.21314226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330828974,3.92550226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330829173,0.71770226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330830875,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330831080,0.71770226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330831670,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330832878,0.71770226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330836480,0.00534226,2807.2,2806.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740330836681,0.71244,2806.9,2806.8,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1740330837582,1.78628226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330837583,0.71772226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330838083,0.00534226,2807.2,2806.8,2.33407]
["bitfinex-derivatives","ETHF0:USTF0",1740330838282,0.71244,2807.0,2806.9,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330839377,0.71244,2806.9,2806.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740330839575,0.71244,2806.9,2806.8,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1740330842680,0.00534226,2807.2,2806.8,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1740330842982,0.71244,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330846886,0.71244,2806.9,2806.8,1.26536]
["bitfinex-derivatives","ETHF0:USTF0",1740330854395,0.71246,2806.8,2806.7,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740330863804,0.71245,2806.9,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740330863997,0.71245,2806.9,2806.8,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1740330865890,1.43483215,2807.2,2806.8,2.32514]
["bitfinex-derivatives","ETHF0:USTF0",1740330866099,0.72245215,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330866398,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330866597,0.71770226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330866797,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330867097,0.00534226,2807.2,2807.1,1.27629]
["bitfinex-derivatives","ETHF0:USTF0",1740330871600,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330873000,0.71770226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330873197,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330873506,1.78106,2807.0,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330873805,0.71249,2806.7,2806.6,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330875799,0.71274,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330876199,2.386,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330876404,0.71269,2805.9,2805.8,1.26751]
["bitfinex-derivatives","ETHF0:USTF0",1740330876601,0.71269,2805.9,2805.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740330877206,0.71269,2805.9,2805.8,1.26752]
["bitfinex-derivatives","ETHF0:USTF0",1740330877406,2.386,2806.1,2805.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740330877594,0.71257,2806.4,2805.8,2.33656]
["bitfinex-derivatives","ETHF0:USTF0",1740330877905,0.71258,2806.4,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740330878800,2.386,2806.5,2806.3,0.71258]
["bitfinex-derivatives","ETHF0:USTF0",1740330879007,0.71255,2806.5,2806.4,0.71256]
["bitfinex-derivatives","ETHF0:USTF0",1740330879206,2.9073,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740330879503,3.92031,2806.7,2806.2,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740330879707,3.92031,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740330879897,2.9351,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740330880101,1.26156,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740330880807,0.5491,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740330881203,2.9073,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740330881406,2.386,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740330881605,4.0852,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330881801,0.5408,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330882401,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330882706,0.00534226,2807.2,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330882907,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330884609,0.71770226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330890315,0.00534226,2807.2,2807.1,1.26279]
["bitfinex-derivatives","ETHF0:USTF0",1740330891112,0.00534226,2807.2,2807.1,1.81249]
["bitfinex-derivatives","ETHF0:USTF0",1740330895013,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330895921,0.71770226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330896317,0.71239,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330896517,0.71246,2806.8,2806.7,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740330898026,0.71254,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740330898221,0.71254,2806.6,2806.5,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740330898519,2.385,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740330898719,2.385,2806.8,2806.5,4.98914]
["bitfinex-derivatives","ETHF0:USTF0",1740330898720,3.65882,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330899027,2.385,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330899226,0.00534226,2807.2,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330899419,0.00534226,2807.2,2807.1,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740330900123,0.71770226,2807.2,2807.1,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740330900318,0.00534226,2807.2,2807.1,1.75069]
["bitfinex-derivatives","ETHF0:USTF0",1740330901721,0.71770226,2807.2,2807.1,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1740330901923,0.71770226,2807.2,2807.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1740330902822,0.00534226,2807.2,2807.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1740330903019,0.71770226,2807.2,2807.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1740330903219,0.71770226,2807.2,2807.1,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1740330903621,0.71770226,2807.2,2807.1,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1740330904119,0.00534226,2807.2,2806.7,5.5039]
["bitfinex-derivatives","ETHF0:USTF0",1740330904322,1.22723,2807.1,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330904622,0.71771226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330905823,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330906327,0.71770226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330906522,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330906717,0.71770226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330908730,0.00534226,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740330908936,0.00534226,2807.2,2807.1,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740330909420,0.00534226,2807.2,2807.1,44.72019]
["bitfinex-derivatives","ETHF0:USTF0",1740330909917,0.00534226,2807.2,2807.1,3.92019]
["bitfinex-derivatives","ETHF0:USTF0",1740330912825,1.0823,2808.1,2807.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330913032,0.71218,2808.0,2807.9,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740330913224,0.71218,2808.0,2807.9,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1740330913426,0.5532,2808.3,2807.9,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740330913626,0.71213,2808.2,2808.1,3.91991]
["bitfinex-derivatives","ETHF0:USTF0",1740330914831,0.71213,2808.2,2808.1,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330915233,0.5532,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740330915534,0.00534226,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740330917226,3.91978,2808.8,2808.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740330917425,2.384,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330917634,0.5199,2809.1,2808.2,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1740330917831,1.77977,2809.0,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330918037,0.712,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740330918637,0.712,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740330918836,0.00534226,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330919036,0.71196,2808.8,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740330919226,0.00534226,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330919533,0.71198,2808.8,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740330920628,0.71727226,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740330921540,0.00534226,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740330927051,0.00534226,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330927254,0.71729226,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330927456,0.71196,2808.8,2808.7,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740330927846,0.53434226,2808.9,2808.5,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1740330928051,0.71201,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330928452,0.71206,2808.4,2808.3,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1740330928753,0.71206,2808.4,2808.3,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1740330929157,1.24106,2808.4,2808.3,4.45838]
["bitfinex-derivatives","ETHF0:USTF0",1740330929854,1.24106,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330930656,1.24106,2808.4,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740330930857,1.24106,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330931752,0.529,2808.4,2808.1,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1740330931958,0.71211,2808.2,2808.1,1.22833]
["bitfinex-derivatives","ETHF0:USTF0",1740330932550,0.7121,2808.3,2808.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740330932755,0.529,2808.4,2808.1,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740330932956,1.24107,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740330933161,4.99302226,2808.9,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330933358,0.71201,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740330933752,3.21314226,2808.9,2808.4,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1740330933961,3.21314226,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740330934263,0.00534226,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740330935058,0.71727226,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740330936066,0.71197,2808.8,2808.7,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740330936265,0.00534226,2808.9,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330936266,0.71198,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330936467,1.23988,2808.7,2808.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330937068,0.5279,2808.7,2808.3,2.383]
["bitfinex-derivatives","ETHF0:USTF0",1740330937265,0.71206,2808.4,2808.3,3.09506]
["bitfinex-derivatives","ETHF0:USTF0",1740330937458,0.71206,2808.4,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740330937970,0.71208,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330938870,0.71211,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740330939064,0.5579,2808.2,2807.9,3.72604226]
["bitfinex-derivatives","ETHF0:USTF0",1740330939271,0.71216,2808.0,2807.9,3.72604226]
["bitfinex-derivatives","ETHF0:USTF0",1740330939465,0.71216,2808.0,2807.9,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330940063,0.71236,2807.2,2807.1,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740330940264,0.71244,2807.0,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740330940774,0.5579,2807.3,2806.8,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1740330940964,0.71243,2807.0,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740330941271,0.5579,2807.3,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330941272,1.78092,2807.2,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330941471,0.71244,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330943166,5.5908,2807.0,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330943167,3.2078,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740330943367,2.38834226,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740330943677,0.00534226,2807.3,2807.2,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740330945765,0.00534226,2807.3,2807.2,44.72016]
["bitfinex-derivatives","ETHF0:USTF0",1740330946159,0.00534226,2807.3,2807.2,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740330951870,0.71768226,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330952673,0.71768226,2807.3,2807.2,3.92016]
["bitfinex-derivatives","ETHF0:USTF0",1740330954273,0.71768226,2807.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330955181,0.71244,2806.9,2806.8,3.92560226]
["bitfinex-derivatives","ETHF0:USTF0",1740330955370,1.78092,2807.2,2806.8,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1740330955571,0.71243,2807.0,2806.9,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740330956476,1.78092,2807.2,2806.8,3.21314226]
["bitfinex-derivatives","ETHF0:USTF0",1740330956477,0.71244,2806.9,2806.8,3.92558226]
["bitfinex-derivatives","ETHF0:USTF0",1740330957778,3.09544,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330958373,0.71244,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330958578,3.09544,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330959774,6.30324,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330960278,3.09544,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330960676,6.30324,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330961478,6.30324,2806.9,2806.8,0.71780226]
["bitfinex-derivatives","ETHF0:USTF0",1740330961678,6.30324,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330961879,3.09544,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330962582,0.71241,2807.1,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740330962986,0.71241,2807.0,2806.9,1.22702]
["bitfinex-derivatives","ETHF0:USTF0",1740330963289,2.383,2807.2,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330963290,0.71244,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330963787,0.71244,2806.9,2806.8,0.71780226]
["bitfinex-derivatives","ETHF0:USTF0",1740330964172,0.71244,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330965379,3.92024,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330967187,4.21206189,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330968187,3.92024,2806.9,2806.8,0.00534226]
["bitfinex-derivatives","ETHF0:USTF0",1740330970987,0.71274,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330972784,3.9424,2806.1,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330973090,0.71274,2805.8,2805.7,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740330973285,4.98926,2806.4,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330973490,0.71267,2806.1,2806.0,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740330973690,0.71267,2806.1,2806.0,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1740330973882,0.71264,2806.2,2806.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740330975291,0.71259,2806.4,2806.3,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740330975481,4.16533,2806.6,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330975683,0.71259,2806.3,2806.2,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1740330976288,0.71259,2806.3,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330976496,0.71274,2805.7,2805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330977594,0.71277,2805.6,2805.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740330979391,3.09677,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740330979793,3.09677,2805.7,2805.6,1.26757]
["bitfinex-derivatives","ETHF0:USTF0",1740330980496,3.09677,2805.7,2805.6,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740330980997,0.71277,2805.6,2805.5,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1740330981389,0.71282,2805.4,2805.3,3.92064]
["bitfinex-derivatives","ETHF0:USTF0",1740330981990,0.71282,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330982197,3.2078,2805.4,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330982494,0.71295,2804.9,2804.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740330984295,2.384,2804.9,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330984595,0.71313,2804.2,2804.1,1.25993]
["bitfinex-derivatives","ETHF0:USTF0",1740330984991,1.78257,2804.6,2804.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740330985191,0.7131,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740330985392,0.00534226,2804.7,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330985693,0.71306,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740330986089,0.7131,2804.3,2804.2,1.27252]
["bitfinex-derivatives","ETHF0:USTF0",1740330986292,0.71313,2804.2,2804.1,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740330987094,3.2078,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330987395,1.78276,2804.3,2803.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740330987601,0.71309,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740330987905,3.10235226,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740330988104,2.38934226,2804.7,2804.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740330988306,3.10235226,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740330989106,2.38934226,2804.7,2804.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740330989704,2.38934226,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740330989998,0.00534226,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740330990200,0.71834226,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740330990400,0.00534226,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740330991001,0.71834226,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740330991196,0.71834226,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330991396,0.71834226,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740330991597,0.71834226,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330992498,0.71305,2804.5,2804.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740330993300,0.71305,2804.5,2804.4,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1740330993501,0.71305,2804.5,2804.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740330993702,0.71305,2804.5,2804.4,1.24127]
["bitfinex-derivatives","ETHF0:USTF0",1740330994408,0.71305,2804.5,2804.4,0.5282]
["bitfinex-derivatives","ETHF0:USTF0",1740330994603,0.71305,2804.5,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740330994604,2.943,2804.6,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330994801,0.71308,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740330995002,3.65604,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740330995208,2.385,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740330995707,0.00534226,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740330996814,0.71834226,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740330997008,0.00534226,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740330998111,0.71834226,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740330998298,0.00534226,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740330998504,0.71834226,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740330998707,0.71302,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330998905,3.62912,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740330999308,0.71313,2804.2,2804.1,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740331000215,0.71323,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740331001603,0.71323,2803.9,2803.8,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1740331001801,0.71317,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740331002215,0.7132,2803.9,2803.8,1.26981]
["bitfinex-derivatives","ETHF0:USTF0",1740331002611,1.22867,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740331002913,0.7132,2803.9,2803.8,1.26982]
["bitfinex-derivatives","ETHF0:USTF0",1740331003110,0.5155,2804.1,2803.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740331003305,0.5155,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740331003702,0.5155,2804.1,2803.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740331003914,0.71316,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740331004115,2.385,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740331005111,0.7132,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740331005512,0.71316,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740331005813,3.09814,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740331006216,3.09814,2804.2,2803.8,2.33966]
["bitfinex-derivatives","ETHF0:USTF0",1740331006217,0.71318,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740331006413,0.7132,2803.9,2803.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740331006811,0.7132,2803.9,2803.8,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1740331007418,0.7132,2803.9,2803.8,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740331007614,0.7132,2803.9,2803.8,1.26983]
["bitfinex-derivatives","ETHF0:USTF0",1740331007810,0.7132,2803.9,2803.4,1.78332]
["bitfinex-derivatives","ETHF0:USTF0",1740331007811,2.29546,2804.0,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331008020,2.29546,2804.0,2803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331008021,0.71335,2803.3,2803.2,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1740331008215,0.71335,2803.3,2803.2,1.63109217]
["bitfinex-derivatives","ETHF0:USTF0",1740331008524,0.71335,2803.3,2803.2,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1740331009120,0.71335,2803.3,2803.2,1.63103928]
["bitfinex-derivatives","ETHF0:USTF0",1740331009517,0.5125,2803.5,2803.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740331009720,0.71335,2803.4,2803.3,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740331009927,0.5125,2803.5,2803.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740331010121,0.71335,2803.3,2803.2,1.26597]
["bitfinex-derivatives","ETHF0:USTF0",1740331010322,0.71335,2803.3,2803.2,1.63076157]
["bitfinex-derivatives","ETHF0:USTF0",1740331010513,0.5125,2803.5,2803.2,1.63076157]
["bitfinex-derivatives","ETHF0:USTF0",1740331010514,0.71334,2803.4,2803.3,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740331010717,2.8975,2803.5,2803.2,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740331010917,3.0983,2803.5,2803.4,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740331011122,3.0983,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331011721,0.71329,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740331011921,0.7133,2803.5,2803.4,3.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740331012229,0.7133,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331012524,0.7133,2803.5,2803.4,3.92113]
["bitfinex-derivatives","ETHF0:USTF0",1740331012924,0.7133,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331013625,5.5928,2803.8,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331013831,0.71346,2802.9,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740331015326,0.00534226,2803.1,2802.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740331015327,0.71348,2802.8,2802.7,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740331015527,0.71348,2802.8,2801.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740331015528,2.386,2802.8,2801.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740331015831,0.71351,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331016025,1.24871,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331016222,0.71361,2802.3,2802.2,3.7447]
["bitfinex-derivatives","ETHF0:USTF0",1740331016624,0.71361,2802.3,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331016625,1.78409,2802.2,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331016829,0.71369,2802.0,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740331017130,1.78401,2802.4,2801.8,0.71371]
["bitfinex-derivatives","ETHF0:USTF0",1740331017433,0.7137,2802.0,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740331017629,0.71367,2802.1,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740331017824,3.743,2802.7,2801.8,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740331018030,0.71366,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331018734,3.743,2802.7,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331018935,5.5978,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740331019130,0.71359,2802.4,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740331019636,0.71358,2802.5,2802.1,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1740331019828,0.71358,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740331020024,2.39,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740331020231,3.10351,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740331020528,2.39,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740331020728,3.10351,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740331020928,2.39,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740331021938,2.39,2802.7,2802.4,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740331021939,0.71345,2803.0,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740331022131,0.00534226,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740331022531,0.00534226,2803.1,2803.0,1.22873]
["bitfinex-derivatives","ETHF0:USTF0",1740331023134,5.5978,2803.7,2803.0,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1740331023338,5.5978,2803.7,2802.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1740331023339,3.2078,2803.6,2802.8,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1740331023738,0.71346,2802.9,2802.8,4.47397]
["bitfinex-derivatives","ETHF0:USTF0",1740331024040,0.71344,2803.0,2802.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740331024533,0.00535189,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740331025133,0.71324,2803.8,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740331026234,0.71323,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740331026539,0.71325,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740331026839,0.71321,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740331027933,0.71324,2803.8,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740331028334,0.71324,2803.8,2803.7,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1740331028535,0.71323,2803.9,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740331029942,0.00535189,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740331030136,0.00535189,2804.0,2803.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740331030537,0.71311,2804.3,2803.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740331030741,0.71311,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740331031044,0.71317,2804.1,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740331031235,0.71314,2804.2,2804.1,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740331032536,0.00535189,2804.4,2803.9,3.21315189]
["bitfinex-derivatives","ETHF0:USTF0",1740331032736,0.71312,2804.3,2804.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740331033044,0.71312,2804.3,2804.2,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740331033546,0.71312,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331034141,0.71312,2804.3,2804.2,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740331034342,0.71312,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331034547,0.71312,2804.3,2804.2,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740331035345,0.71312,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331035838,0.71318,2804.0,2803.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1740331036040,3.2078,2804.0,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331036244,0.71341,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331036443,2.411,2803.4,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331036744,0.71337,2803.3,2803.2,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740331036946,0.71339,2803.2,2803.1,0.71339]
["bitfinex-derivatives","ETHF0:USTF0",1740331037335,2.411,2803.4,2802.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1740331037543,0.71343,2803.0,2802.9,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1740331038249,9.12743,2803.0,2802.9,1.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331038449,1.78375,2802.8,2802.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740331038742,0.71365,2802.2,2802.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740331038948,0.71365,2802.2,2801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331039449,0.5449,2802.5,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740331039747,0.00535189,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740331040740,1.26652,2803.1,2802.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740331040949,0.71344,2803.0,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740331041138,1.26653,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740331041540,0.5531,2803.1,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331041740,0.71346,2802.9,2802.8,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740331041941,0.5531,2803.1,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331042141,0.71353,2802.7,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740331042341,2.42,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331042751,2.42,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740331042941,0.71347,2802.9,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331043251,2.9761,2803.1,2802.6,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1740331043449,0.71351,2802.7,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331043949,4.99138,2803.0,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331044149,0.71358,2802.4,2802.3,3.92138]
["bitfinex-derivatives","ETHF0:USTF0",1740331044444,4.99138,2803.0,2802.8,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740331044445,0.71347,2802.9,2802.8,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740331044748,0.71349,2802.8,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740331044945,0.71347,2802.9,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740331045249,0.7135,2802.8,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740331045544,0.71343,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740331045748,0.71349,2802.8,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740331046047,0.53255189,2803.2,2802.7,1.78377]
["bitfinex-derivatives","ETHF0:USTF0",1740331046245,0.00535189,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740331048244,1.78272,2804.4,2803.4,1.78327]
["bitfinex-derivatives","ETHF0:USTF0",1740331048546,0.71313,2804.2,2803.8,1.78307]
["bitfinex-derivatives","ETHF0:USTF0",1740331048751,0.5489,2804.5,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331049050,0.71308,2804.4,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740331049253,1.26196,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740331049750,0.00535189,2804.6,2804.1,0.00535189]
["bitfinex-derivatives","ETHF0:USTF0",1740331049751,0.00535189,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740331049949,0.00535189,2804.6,2804.5,3.92085]
["bitfinex-derivatives","ETHF0:USTF0",1740331051043,3.2078,2805.1,2804.5,6.35585]
["bitfinex-derivatives","ETHF0:USTF0",1740331051243,3.2078,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740331051445,0.71283,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740331051648,0.71283,2805.4,2805.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740331051946,2.9821,2805.7,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331052146,2.9821,2805.7,2804.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740331052147,0.5471,2805.7,2804.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740331052350,0.00535189,2805.6,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331052546,0.00535189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331055752,0.00535189,2805.6,2805.5,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740331064561,0.00535189,2805.6,2805.5,6.33759]
["bitfinex-derivatives","ETHF0:USTF0",1740331072456,0.00535189,2805.6,2805.5,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1740331073361,0.00535189,2805.6,2805.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740331073559,0.71279,2805.5,2805.4,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740331074353,0.7129,2805.1,2805.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740331074559,0.00535189,2805.6,2804.8,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1740331074560,0.71295,2804.9,2804.8,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1740331074866,0.71295,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331075058,0.71305,2804.6,2804.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740331075258,0.71305,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331075559,0.5621,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331075855,0.5621,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740331076062,0.71287,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331076263,0.71287,2805.2,2805.1,3.92068]
["bitfinex-derivatives","ETHF0:USTF0",1740331076659,0.5401,2805.5,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331076867,0.71276,2805.7,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331077357,0.71812189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331077567,0.00535189,2805.6,2805.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1740331077959,0.71283,2805.4,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740331078465,0.00535189,2805.6,2805.2,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1740331078655,0.71285,2805.3,2805.2,1.75056]
["bitfinex-derivatives","ETHF0:USTF0",1740331078858,0.00535189,2805.6,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331079061,0.71287,2805.2,2805.1,6.3357]
["bitfinex-derivatives","ETHF0:USTF0",1740331079570,0.00535189,2805.6,2805.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740331079771,0.71286,2805.3,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740331079961,1.78730189,2805.6,2805.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740331080262,0.00535189,2805.6,2805.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740331080468,0.71283,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740331080667,0.71282,2805.5,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740331080868,0.71282,2805.5,2805.1,5.6228]
["bitfinex-derivatives","ETHF0:USTF0",1740331080869,0.00535189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331081163,0.71281,2805.5,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740331081562,0.71814189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331082070,0.71281,2805.5,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740331082567,0.71814189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331083562,0.00535189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331084973,0.71812189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331085666,0.00535189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331085865,0.71812189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331086472,0.71279,2805.5,2805.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740331086769,0.71813189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331087471,0.00535189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331087671,0.71812189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331088073,0.00535189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331088275,0.71812189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331088463,0.00535189,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740331089864,0.5167,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740331090067,1.0673,2806.4,2805.9,1.78172]
["bitfinex-derivatives","ETHF0:USTF0",1740331090264,1.77987,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740331090466,1.0673,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740331090668,3.7489,2806.9,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740331090865,0.7125,2806.7,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740331091072,0.52085189,2806.8,2806.3,3.21315189]
["bitfinex-derivatives","ETHF0:USTF0",1740331091371,0.52085189,2806.8,2806.7,3.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740331093878,1.23331189,2806.8,2806.7,3.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740331094070,0.52085189,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331094376,0.52085189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331094772,0.52085189,2806.8,2806.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740331094974,0.71249,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331095175,0.52085189,2806.8,2806.4,6.1314]
["bitfinex-derivatives","ETHF0:USTF0",1740331095375,0.52085189,2806.8,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331095574,1.23332189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331096077,0.71249,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331096677,1.23333189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331096876,0.7125,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740331097777,1.23334189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331098572,0.7125,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740331099472,0.52085189,2806.8,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331099672,1.23333189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331100080,0.7125,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331101878,1.23333189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331102077,0.52085189,2806.8,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331102279,0.71251,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740331102981,0.52085189,2806.8,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331103177,0.71784189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331103580,0.7125,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331104279,0.71252,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740331104480,0.00535189,2806.8,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331104676,0.7125,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740331105682,0.71252,2806.6,2806.5,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1740331106578,0.00535189,2806.8,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331106883,0.71252,2806.6,2806.5,1.25572]
["bitfinex-derivatives","ETHF0:USTF0",1740331107179,0.00535189,2806.8,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331107385,0.71252,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740331108484,0.71252,2806.6,2806.5,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1740331108776,0.71251,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740331108981,0.71251,2806.7,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331108982,0.71252,2806.6,2806.5,1.25571]
["bitfinex-derivatives","ETHF0:USTF0",1740331111889,0.7125,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331112788,0.71782189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331112988,0.00535189,2806.8,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331113192,0.71251,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331113892,0.71784189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331114691,0.71251,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740331118184,0.00535189,2806.8,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331118494,0.00535189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331118495,0.71782189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331119186,0.71782189,2806.8,2806.5,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740331119387,0.71782189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331119591,0.71781189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331120693,0.71257,2806.4,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331120881,3.2078,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331121085,0.5312,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740331121280,0.5587,2806.3,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331121491,0.5587,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740331121692,0.00535189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331121882,0.00535189,2806.8,2806.7,3.10149]
["bitfinex-derivatives","ETHF0:USTF0",1740331122687,0.00535189,2806.8,2806.7,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740331122883,0.00535189,2806.8,2806.7,3.10249]
["bitfinex-derivatives","ETHF0:USTF0",1740331123689,0.00535189,2806.8,2806.7,3.10149]
["bitfinex-derivatives","ETHF0:USTF0",1740331124592,0.00535189,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331124791,0.00535189,2806.8,2806.6,5.5978]
["bitfinex-derivatives","ETHF0:USTF0",1740331124995,0.00535189,2806.8,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331125193,0.00535189,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331125385,0.00535189,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331125592,0.00535189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331134397,0.71252,2806.6,2806.5,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1740331134702,0.542,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740331135012,0.00535189,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740331135205,0.542,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740331141000,0.00535189,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740331141204,0.00535189,2807.4,2807.3,6.30414]
["bitfinex-derivatives","ETHF0:USTF0",1740331145703,3.2078,2808.5,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740331145704,0.71227,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740331146011,1.78057,2807.8,2807.3,5.5918]
["bitfinex-derivatives","ETHF0:USTF0",1740331146212,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331146408,0.71231,2807.4,2807.3,6.30413]
["bitfinex-derivatives","ETHF0:USTF0",1740331146612,0.71231,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331147310,1.0609,2807.6,2807.2,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331147612,0.71234,2807.3,2807.2,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1740331147801,1.0609,2807.6,2807.2,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1740331148202,0.71234,2807.3,2807.2,3.92549207]
["bitfinex-derivatives","ETHF0:USTF0",1740331148509,1.0609,2807.6,2807.2,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1740331148909,0.71233,2807.4,2807.3,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740331149512,0.7123,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740331149917,0.7123,2807.5,2807.2,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1740331149918,1.0609,2807.6,2807.2,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1740331150106,0.71233,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740331150307,0.71231,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740331152113,0.71569949,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740331152314,0.71226,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740331152519,0.71569949,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740331153418,0.00347949,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740331155619,0.7121,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740331155818,1.2585,2808.3,2807.8,1.78051]
["bitfinex-derivatives","ETHF0:USTF0",1740331156017,1.2585,2808.3,2807.8,4.16351]
["bitfinex-derivatives","ETHF0:USTF0",1740331156311,0.71212,2808.2,2808.1,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740331156517,1.25849,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740331156718,0.71212,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740331157215,1.0926,2808.3,2807.8,7.37131]
["bitfinex-derivatives","ETHF0:USTF0",1740331157616,0.71212,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740331157819,1.0926,2808.3,2807.8,7.37131]
["bitfinex-derivatives","ETHF0:USTF0",1740331158014,1.0926,2808.3,2807.9,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1740331158212,1.0926,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740331159309,0.5462,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740331159509,0.5656,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740331160207,3.2078,2809.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331160413,1.09,2809.2,2809.1,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740331165113,0.71177,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740331165315,1.0995,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740331165916,0.5372,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740331166118,1.27397,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740331166310,1.27395,2810.0,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740331166513,1.27397,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740331167223,0.5623,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740331168522,0.71164,2810.1,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740331169425,0.5372,2810.2,2809.7,4.98711]
["bitfinex-derivatives","ETHF0:USTF0",1740331169721,0.5372,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740331176119,0.5372,2810.2,2810.1,1.27363]
["bitfinex-derivatives","ETHF0:USTF0",1740331176424,3.2078,2811.1,2810.1,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740331176620,0.5198,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331176926,0.7115,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331177620,0.71148,2810.7,2810.4,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1740331177926,0.71148,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331178819,0.71146,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740331179021,0.5198,2810.9,2810.4,4.99201207]
["bitfinex-derivatives","ETHF0:USTF0",1740331179326,0.71148,2810.7,2810.4,7.37301207]
["bitfinex-derivatives","ETHF0:USTF0",1740331179829,0.71145,2810.8,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740331180220,0.5198,2810.9,2810.4,7.37301207]
["bitfinex-derivatives","ETHF0:USTF0",1740331180426,0.71148,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331180926,0.71152,2810.6,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740331181428,0.5198,2810.9,2810.4,7.37302207]
["bitfinex-derivatives","ETHF0:USTF0",1740331181628,0.71151,2810.6,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331182025,0.5198,2810.9,2810.4,5.59414207]
["bitfinex-derivatives","ETHF0:USTF0",1740331182220,0.71151,2810.6,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331182525,0.71149,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331182825,0.5198,2810.9,2810.4,3.21314207]
["bitfinex-derivatives","ETHF0:USTF0",1740331183126,0.71153,2810.5,2810.4,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331183327,1.77865,2810.8,2810.4,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331183525,0.71153,2810.5,2810.4,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331183830,0.71153,2810.5,2810.4,0.71689207]
["bitfinex-derivatives","ETHF0:USTF0",1740331184331,0.71153,2810.5,2810.4,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331184626,0.71153,2810.5,2810.4,0.71689207]
["bitfinex-derivatives","ETHF0:USTF0",1740331185126,0.71153,2810.5,2810.4,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331186330,0.71153,2810.5,2810.4,0.71689207]
["bitfinex-derivatives","ETHF0:USTF0",1740331186525,0.71153,2810.6,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740331187033,0.71152,2810.6,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331187222,0.5198,2810.9,2810.4,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331187526,0.71147,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740331187730,0.71149,2810.7,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740331187921,0.5198,2810.9,2810.4,5.59314207]
["bitfinex-derivatives","ETHF0:USTF0",1740331188225,0.71147,2810.8,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740331188624,0.5198,2810.9,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331188820,0.7115,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331189025,0.71146,2810.8,2810.5,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740331189225,0.71149,2810.7,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740331189423,3.2078,2811.9,2810.6,5.07820792]
["bitfinex-derivatives","ETHF0:USTF0",1740331189625,3.2078,2811.9,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331189834,3.2078,2811.9,2811.2,5.5928]
["bitfinex-derivatives","ETHF0:USTF0",1740331190732,0.71121,2811.8,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740331190933,3.2078,2811.9,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740331191529,3.2078,2811.9,2811.4,1.77825]
["bitfinex-derivatives","ETHF0:USTF0",1740331191734,3.2078,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331192233,0.71123,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740331192534,0.71123,2811.7,2811.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740331192535,3.91899,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740331192736,3.91899,2811.9,2811.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740331192936,3.91899,2811.9,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331193432,3.91898,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331193627,3.91897,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331193828,0.71121,2811.8,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331194033,3.91898,2811.9,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331194434,3.91898,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331194735,3.2078,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331195127,3.2078,2811.9,2811.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740331195529,3.91897,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331195830,0.71121,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331196135,3.91899,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331196539,0.71121,2811.8,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740331197031,3.91899,2811.9,2811.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740331197228,3.2078,2811.9,2811.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740331197629,3.2078,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331198029,3.91897,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331199132,3.2078,2811.9,2811.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740331199325,3.21015851,2811.9,2811.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1740331199528,3.92133851,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331200626,3.21015851,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331200827,0.00235851,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331201027,0.71352851,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331201231,0.00235851,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331202839,3.2078,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331203025,3.7552,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331203230,3.2078,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331204639,3.2078,2812.9,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331204839,3.2078,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331205337,3.7242,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740331205640,3.7242,2813.2,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331205837,0.71105,2812.4,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331206443,0.5119,2812.6,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331206746,0.5119,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331207544,1.22292,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331207944,0.5119,2812.6,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331208242,0.71105,2812.4,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331209039,1.23715,2812.4,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331210539,1.75505,2812.4,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331211539,1.044,2812.4,2812.3,0.71641207]
["bitfinex-derivatives","ETHF0:USTF0",1740331211736,3.2078,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331211938,0.71105,2812.4,2812.3,0.71640207]
["bitfinex-derivatives","ETHF0:USTF0",1740331212244,3.2078,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331213238,3.91882,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331214543,3.2078,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331215844,3.91882,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331216145,3.2078,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331216339,3.91882,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331219446,0.5119,2812.6,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331219647,0.5119,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331222958,3.2078,2812.9,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331223157,3.91875,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331223357,3.91875,2812.9,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331223358,0.71096,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331223858,3.2078,2812.9,2812.3,1.78301207]
["bitfinex-derivatives","ETHF0:USTF0",1740331224151,0.71099,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331224957,3.2078,2812.9,2812.4,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1740331225155,0.71097,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331226954,0.71094,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331227154,0.71099,2812.7,2812.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740331227955,1.0707,2813.0,2812.4,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1740331228165,0.71097,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331230256,0.71097,2812.8,2812.4,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1740331230452,0.71102,2812.6,2812.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740331231762,0.71105,2812.5,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331232153,0.71105,2812.5,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331232154,3.2078,2812.5,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331232354,1.23365,2812.4,2812.3,0.71640207]
["bitfinex-derivatives","ETHF0:USTF0",1740331232564,1.23365,2812.4,2812.3,1.25382432]
["bitfinex-derivatives","ETHF0:USTF0",1740331233167,1.23365,2812.4,2812.3,1.25381508]
["bitfinex-derivatives","ETHF0:USTF0",1740331234068,1.23365,2812.4,2812.3,0.71640207]
["bitfinex-derivatives","ETHF0:USTF0",1740331234566,0.71105,2812.4,2812.3,0.71640207]
["bitfinex-derivatives","ETHF0:USTF0",1740331234863,0.71105,2812.4,2812.3,1.25395442]
["bitfinex-derivatives","ETHF0:USTF0",1740331236864,0.71105,2812.4,2812.3,1.25408607]
["bitfinex-derivatives","ETHF0:USTF0",1740331238566,2.31518,2812.7,2812.3,0.54302607]
["bitfinex-derivatives","ETHF0:USTF0",1740331238766,0.71105,2812.5,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331241368,0.71105,2812.5,2812.4,1.24900167]
["bitfinex-derivatives","ETHF0:USTF0",1740331241567,0.71105,2812.5,2812.4,1.24900885]
["bitfinex-derivatives","ETHF0:USTF0",1740331242168,0.71105,2812.5,2812.4,1.24900986]
["bitfinex-derivatives","ETHF0:USTF0",1740331243263,0.71105,2812.5,2812.4,1.24899903]
["bitfinex-derivatives","ETHF0:USTF0",1740331243462,0.71105,2812.5,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331244063,3.2078,2812.5,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331244271,0.71105,2812.4,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331244474,1.25365,2812.4,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331247072,0.5377,2812.7,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331247475,0.71103,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331247971,1.24869,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331248167,0.5377,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331248870,3.91867,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331250973,3.2078,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331251167,3.91867,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331251879,3.2078,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331252474,3.91867,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331254870,0.71094,2812.8,2812.7,1.23165]
["bitfinex-derivatives","ETHF0:USTF0",1740331255079,0.71094,2812.8,2812.7,1.76903513]
["bitfinex-derivatives","ETHF0:USTF0",1740331255777,0.5098,2813.0,2812.7,1.05798315]
["bitfinex-derivatives","ETHF0:USTF0",1740331255974,0.71094,2812.9,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331256973,0.5098,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331257171,1.22069,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331257775,0.5098,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331258376,1.22069,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331259173,0.5098,2813.0,2812.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740331259379,0.71105,2812.4,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331259679,3.91885,2812.4,2812.3,0.71641207]
["bitfinex-derivatives","ETHF0:USTF0",1740331260382,0.71105,2812.4,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331260579,3.7176,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331262874,3.2078,2812.5,2812.4,1.24495]
["bitfinex-derivatives","ETHF0:USTF0",1740331263482,3.7553,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331264286,4.46624,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331264583,3.7553,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331265382,3.2078,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331266392,3.91874,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331269786,3.2078,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331270292,3.7498,2813.1,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331270489,0.7109,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331272695,3.7498,2813.1,2812.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740331272992,0.71097,2812.8,2812.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740331274590,3.7498,2813.1,2812.5,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740331274890,0.71098,2812.8,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740331275288,0.71098,2812.8,2812.4,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740331275493,0.71102,2812.5,2812.4,1.24491]
["bitfinex-derivatives","ETHF0:USTF0",1740331278385,0.71102,2812.5,2812.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740331278584,0.5228,2812.6,2812.3,0.00534207]
["bitfinex-derivatives","ETHF0:USTF0",1740331278795,0.5228,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331279396,0.71098,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331280902,3.4588,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331281201,1.0808,2812.9,2812.6,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740331281401,3.91877,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740331282100,3.2078,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740331282502,4.2886,2812.9,2812.5,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1740331282693,4.99952,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331284799,4.2886,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331284999,4.99952,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331285293,4.2886,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331286201,3.7661,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331286399,0.5583,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331288208,3.2078,2813.8,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740331288505,1.79136,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740331289204,0.7108,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740331289400,1.0806,2813.6,2813.2,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1740331289702,0.71061,2814.2,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740331289903,0.71079,2813.4,2813.3,5.85709741]
["bitfinex-derivatives","ETHF0:USTF0",1740331290101,0.71079,2813.4,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740331290298,1.77682,2813.7,2813.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1740331290503,0.5353,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740331292620,3.7178,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740331292822,0.5107,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740331293022,1.22132,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740331293231,0.71066,2814.0,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740331293921,0.71066,2814.0,2813.6,4.98466]
["bitfinex-derivatives","ETHF0:USTF0",1740331293922,3.2078,2814.1,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331294222,19.714,2815.8,2813.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740331294223,3.2078,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740331294627,3.2078,2814.4,2814.1,0.5509321]
["bitfinex-derivatives","ETHF0:USTF0",1740331295023,0.71059,2814.2,2814.1,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331296231,0.71059,2814.2,2814.1,0.7159521]
["bitfinex-derivatives","ETHF0:USTF0",1740331296924,0.71059,2814.2,2814.1,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331298126,3.2078,2814.4,2814.1,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331298328,0.551,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740331298519,0.5155,2815.2,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331298725,3.2078,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740331299125,3.2078,2815.0,2814.6,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1740331299423,3.2078,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740331299933,3.2078,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740331300133,2.8935,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740331301226,9.44855,2817.0,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740331301227,3.2078,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740331301533,3.2078,2815.6,2814.7,2.61904939]
["bitfinex-derivatives","ETHF0:USTF0",1740331301729,0.71029,2815.4,2815.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331302432,3.7608,2815.5,2815.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331302633,0.71029,2815.4,2815.3,0.7156421]
["bitfinex-derivatives","ETHF0:USTF0",1740331302826,0.71029,2815.4,2815.3,0.7156321]
["bitfinex-derivatives","ETHF0:USTF0",1740331303028,0.553,2815.5,2815.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331303226,0.553,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740331303531,3.2078,2815.8,2815.4,2.386]
["bitfinex-derivatives","ETHF0:USTF0",1740331303732,3.2078,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740331303931,0.71018,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740331304125,3.2078,2816.1,2815.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331304430,3.91792,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740331304633,0.71016,2815.9,2815.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331304834,0.71016,2815.9,2815.8,0.7155221]
["bitfinex-derivatives","ETHF0:USTF0",1740331305728,0.71016,2815.9,2815.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331307740,0.71016,2815.9,2815.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331308536,3.10516,2815.9,2815.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331310439,0.71016,2815.9,2815.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331315840,6.71016,2815.9,2815.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331317741,0.71016,2815.9,2815.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331320244,6.71016,2815.9,2815.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331320743,0.71062,2814.1,2814.0,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1740331321445,0.71062,2814.1,2814.0,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740331321645,4.98421,2814.4,2813.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740331321646,0.71067,2813.9,2813.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740331321844,0.71067,2813.9,2813.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331322943,0.71067,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331322944,6.71067,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331323138,0.71067,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331323340,3.11467,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331323840,9.11467,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331324347,3.11467,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331325534,0.71067,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331325735,3.11767,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331326143,3.11667,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331328140,3.2078,2814.1,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331328336,0.71066,2814.0,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331328641,0.71066,2814.0,2813.9,41.51065]
["bitfinex-derivatives","ETHF0:USTF0",1740331328840,0.71066,2814.0,2813.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331329247,5.6128,2814.1,2813.8,1.2736721]
["bitfinex-derivatives","ETHF0:USTF0",1740331329448,0.71067,2813.9,2813.8,0.5630021]
["bitfinex-derivatives","ETHF0:USTF0",1740331329849,0.71067,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331331841,6.71067,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331332342,0.71067,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331335342,7.24967,2813.9,2813.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331337150,0.71105,2812.4,2812.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740331338145,3.91885,2812.4,2812.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740331342854,0.0053321,2812.6,2812.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740331343050,0.0053321,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331343447,0.0053321,2812.6,2812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331343653,0.7163321,2812.6,2812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331344348,0.71105,2812.4,2812.3,1.25875]
["bitfinex-derivatives","ETHF0:USTF0",1740331344550,0.0053321,2812.6,2812.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740331344749,0.0053321,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331345450,0.7163321,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331346157,0.0053321,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331346449,0.0053321,2812.6,2812.3,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1740331346758,0.71104,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740331347150,0.0053321,2812.6,2812.3,41.3477]
["bitfinex-derivatives","ETHF0:USTF0",1740331347352,0.71105,2812.4,2812.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740331347558,3.91885,2812.4,2812.3,0.5477]
["bitfinex-derivatives","ETHF0:USTF0",1740331347756,0.7111,2812.2,2812.1,0.5165321]
["bitfinex-derivatives","ETHF0:USTF0",1740331348757,3.2078,2812.4,2811.6,1.80345]
["bitfinex-derivatives","ETHF0:USTF0",1740331348953,3.2078,2812.0,2811.6,1.0922]
["bitfinex-derivatives","ETHF0:USTF0",1740331349158,0.71122,2811.8,2811.7,1.2563]
["bitfinex-derivatives","ETHF0:USTF0",1740331349457,0.71119,2811.9,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740331349957,3.2078,2812.0,2811.7,0.5451]
["bitfinex-derivatives","ETHF0:USTF0",1740331350164,0.71122,2811.7,2811.6,1.0975321]
["bitfinex-derivatives","ETHF0:USTF0",1740331350362,3.91902,2811.7,2811.6,1.0975321]
["bitfinex-derivatives","ETHF0:USTF0",1740331352962,3.91902,2811.7,2811.6,0.5444321]
["bitfinex-derivatives","ETHF0:USTF0",1740331353160,3.91902,2811.7,2811.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331354565,3.91902,2811.7,2811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331356369,9.91902,2811.7,2811.6,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331359267,0.71158,2810.3,2810.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740331359568,3.91938,2810.3,2810.2,1.6138]
["bitfinex-derivatives","ETHF0:USTF0",1740331360365,0.71163,2810.1,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331362064,0.71159,2810.3,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740331362265,0.71159,2810.3,2810.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1740331362466,0.0053321,2810.5,2810.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1740331362768,0.0053321,2810.5,2810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331362769,0.71155,2810.4,2810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331363171,0.71155,2810.4,2810.3,41.51158]
["bitfinex-derivatives","ETHF0:USTF0",1740331363472,0.71155,2810.4,2810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331363768,0.71155,2810.4,2810.3,41.51158]
["bitfinex-derivatives","ETHF0:USTF0",1740331363964,0.71155,2810.4,2810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331364173,0.71158,2810.3,2810.2,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1740331364578,0.71158,2810.3,2810.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740331365473,3.91938,2810.3,2810.2,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740331366971,0.71158,2810.3,2810.2,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1740331367270,0.71157,2810.4,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740331367476,0.71157,2810.4,2810.3,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740331369973,0.71163,2810.1,2810.0,40.8053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331371578,3.91943,2810.1,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331371765,0.71163,2810.1,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331371971,3.91943,2810.1,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331375274,3.91943,2810.1,2810.0,0.7169821]
["bitfinex-derivatives","ETHF0:USTF0",1740331375474,6.32536,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331375874,3.91936,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331376379,3.91935,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331377384,3.2078,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331378080,3.91935,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331378284,3.2078,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331378779,3.2078,2810.4,2810.3,1.07622498]
["bitfinex-derivatives","ETHF0:USTF0",1740331379375,0.0053321,2810.5,2810.3,1.07622498]
["bitfinex-derivatives","ETHF0:USTF0",1740331379376,0.0053321,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740331379579,0.0053321,2810.5,2810.4,2.11349498]
["bitfinex-derivatives","ETHF0:USTF0",1740331379883,0.7168621,2810.5,2810.4,2.11349498]
["bitfinex-derivatives","ETHF0:USTF0",1740331380083,0.7168621,2810.5,2810.4,2.11360502]
["bitfinex-derivatives","ETHF0:USTF0",1740331380581,0.0053321,2810.5,2810.4,2.11360502]
["bitfinex-derivatives","ETHF0:USTF0",1740331381278,0.0053321,2810.5,2810.4,8.11360502]
["bitfinex-derivatives","ETHF0:USTF0",1740331381485,3.2078,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740331381680,3.9192,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740331382275,3.9192,2811.0,2810.9,1.07645025]
["bitfinex-derivatives","ETHF0:USTF0",1740331382683,0.0053321,2811.2,2810.9,0.36502025]
["bitfinex-derivatives","ETHF0:USTF0",1740331382884,0.7167021,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740331383582,0.7167021,2811.2,2811.1,1.0762484]
["bitfinex-derivatives","ETHF0:USTF0",1740331383883,0.0053321,2811.2,2811.1,1.0762484]
["bitfinex-derivatives","ETHF0:USTF0",1740331384280,0.7166821,2811.2,2811.1,1.0762484]
["bitfinex-derivatives","ETHF0:USTF0",1740331385578,0.7166821,2811.2,2811.1,1.07637185]
["bitfinex-derivatives","ETHF0:USTF0",1740331385780,0.0053321,2811.2,2811.1,1.07637185]
["bitfinex-derivatives","ETHF0:USTF0",1740331386587,0.7166821,2811.2,2811.1,1.07637185]
["bitfinex-derivatives","ETHF0:USTF0",1740331386880,0.0053321,2811.2,2811.1,1.07637185]
["bitfinex-derivatives","ETHF0:USTF0",1740331387785,0.7166821,2811.2,2811.1,1.07616586]
["bitfinex-derivatives","ETHF0:USTF0",1740331388179,0.0053321,2811.2,2811.1,1.07616586]
["bitfinex-derivatives","ETHF0:USTF0",1740331390287,0.0053321,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740331390686,0.0053321,2811.2,2811.1,1.07576454]
["bitfinex-derivatives","ETHF0:USTF0",1740331390882,3.2078,2811.7,2811.1,6.36439454]
["bitfinex-derivatives","ETHF0:USTF0",1740331391088,3.2078,2811.7,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740331391089,0.7113,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740331391480,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331391885,3.91903,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331392188,3.2078,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331392389,3.91902,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331392591,0.5388321,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331392592,0.0053321,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331393787,3.2078,2812.3,2811.7,2.391]
["bitfinex-derivatives","ETHF0:USTF0",1740331393990,3.91888,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740331394289,3.2078,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740331396394,0.00529887,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331396694,0.00529887,2812.5,2812.4,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740331397193,0.00529887,2812.5,2812.4,9.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740331397792,3.91868,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331397992,3.2078,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331398392,3.91867,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331399294,0.71089,2813.0,2812.9,1.23139]
["bitfinex-derivatives","ETHF0:USTF0",1740331400494,0.71094,2812.9,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331401296,0.71093,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740331401691,3.2078,2813.1,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740331401692,0.71094,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740331401995,0.71091,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740331403203,0.71094,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740331403586,3.2078,2813.1,2812.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740331403793,0.71092,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740331404699,3.2078,2813.1,2812.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740331404900,0.71092,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740331406094,3.2078,2813.1,2812.7,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1740331406298,0.71094,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740331407296,3.2078,2813.1,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331407499,1.0724,2812.8,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331407802,0.5353,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331407995,0.5104,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331408602,3.2078,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331411004,3.2078,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331411506,3.2078,2813.3,2813.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740331411507,1.0391,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740331412204,1.74987,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740331413100,1.0391,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740331413908,1.74987,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740331414409,1.0391,2813.5,2813.2,2.381]
["bitfinex-derivatives","ETHF0:USTF0",1740331414705,0.71082,2813.3,2813.2,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1740331415400,3.2078,2813.4,2813.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331415401,0.71087,2813.1,2813.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331415808,3.91867,2813.1,2813.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331416915,1.77746,2812.7,2812.0,2.382]
["bitfinex-derivatives","ETHF0:USTF0",1740331417116,1.0635,2812.6,2812.1,0.3631757]
["bitfinex-derivatives","ETHF0:USTF0",1740331417316,1.7745,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331417919,0.5413,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740331418113,3.2078,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331418310,3.2078,2812.7,2812.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1740331418514,3.91877,2812.7,2812.6,1.2614]
["bitfinex-derivatives","ETHF0:USTF0",1740331419119,3.91877,2812.7,2812.5,3.09501]
["bitfinex-derivatives","ETHF0:USTF0",1740331419120,0.711,2812.6,2812.5,3.09501]
["bitfinex-derivatives","ETHF0:USTF0",1740331419321,3.2078,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331420723,3.91877,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331421020,4.47817,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331423717,3.7672,2812.7,2812.3,0.5557321]
["bitfinex-derivatives","ETHF0:USTF0",1740331424019,2.31701,2812.6,2812.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331424222,0.71105,2812.4,2812.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331424422,0.71105,2812.4,2812.3,1.0813091]
["bitfinex-derivatives","ETHF0:USTF0",1740331425512,0.5236,2812.5,2812.3,0.3702391]
["bitfinex-derivatives","ETHF0:USTF0",1740331425714,4.47818,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331425919,4.47818,2812.7,2812.6,1.075907]
["bitfinex-derivatives","ETHF0:USTF0",1740331426323,4.47818,2812.7,2812.6,0.364907]
["bitfinex-derivatives","ETHF0:USTF0",1740331426923,4.47818,2812.7,2812.6,1.075907]
["bitfinex-derivatives","ETHF0:USTF0",1740331427224,4.47818,2812.7,2812.6,0.364907]
["bitfinex-derivatives","ETHF0:USTF0",1740331428122,4.47818,2812.7,2812.6,0.36496814]
["bitfinex-derivatives","ETHF0:USTF0",1740331428123,4.47817,2812.7,2812.6,0.36496814]
["bitfinex-derivatives","ETHF0:USTF0",1740331429526,4.47817,2812.7,2812.6,0.36492097]
["bitfinex-derivatives","ETHF0:USTF0",1740331430222,3.7672,2812.7,2812.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331430425,0.71102,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331430620,3.7672,2812.7,2812.5,0.36488283]
["bitfinex-derivatives","ETHF0:USTF0",1740331430926,4.47819,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331432023,3.7672,2812.7,2812.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331432222,0.71104,2812.5,2812.4,1.07582575]
["bitfinex-derivatives","ETHF0:USTF0",1740331432521,3.7672,2812.7,2812.4,0.36480575]
["bitfinex-derivatives","ETHF0:USTF0",1740331432725,4.47819,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331432926,4.47819,2812.7,2812.6,1.07580575]
["bitfinex-derivatives","ETHF0:USTF0",1740331433117,1.27039,2812.7,2812.6,1.07580575]
["bitfinex-derivatives","ETHF0:USTF0",1740331433623,0.5594,2812.7,2812.6,1.07571599]
["bitfinex-derivatives","ETHF0:USTF0",1740331433824,0.0053321,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331434020,0.7162921,2812.8,2812.7,1.07568599]
["bitfinex-derivatives","ETHF0:USTF0",1740331435027,0.0053321,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740331435227,0.711,2812.6,2812.5,1.27151]
["bitfinex-derivatives","ETHF0:USTF0",1740331435427,0.0053321,2812.8,2812.5,0.92520835]
["bitfinex-derivatives","ETHF0:USTF0",1740331435626,0.71099,2812.7,2812.6,1.07568835]
["bitfinex-derivatives","ETHF0:USTF0",1740331435829,0.71099,2812.7,2812.6,1.07568975]
["bitfinex-derivatives","ETHF0:USTF0",1740331436331,0.71099,2812.7,2812.6,1.07567762]
["bitfinex-derivatives","ETHF0:USTF0",1740331440330,0.0053321,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331440530,0.0053321,2812.8,2812.7,1.07566762]
["bitfinex-derivatives","ETHF0:USTF0",1740331441324,0.0053321,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331441530,0.0053321,2812.8,2812.7,1.07552986]
["bitfinex-derivatives","ETHF0:USTF0",1740331441735,0.7162721,2812.8,2812.7,1.07552986]
["bitfinex-derivatives","ETHF0:USTF0",1740331441930,0.0053321,2812.8,2812.7,1.07552986]
["bitfinex-derivatives","ETHF0:USTF0",1740331442332,0.7162721,2812.8,2812.7,1.07552986]
["bitfinex-derivatives","ETHF0:USTF0",1740331443038,0.0053321,2812.8,2812.7,1.07552986]
["bitfinex-derivatives","ETHF0:USTF0",1740331443237,0.7162721,2812.8,2812.7,1.07552986]
["bitfinex-derivatives","ETHF0:USTF0",1740331443738,0.0053321,2812.8,2812.7,1.07552986]
["bitfinex-derivatives","ETHF0:USTF0",1740331443935,0.0053321,2812.8,2812.7,1.07580753]
["bitfinex-derivatives","ETHF0:USTF0",1740331444236,0.7162721,2812.8,2812.7,1.07580753]
["bitfinex-derivatives","ETHF0:USTF0",1740331444428,0.0053321,2812.8,2812.7,1.07580753]
["bitfinex-derivatives","ETHF0:USTF0",1740331445434,0.7162721,2812.8,2812.7,1.07580753]
["bitfinex-derivatives","ETHF0:USTF0",1740331445635,0.0053321,2812.8,2812.7,1.07613114]
["bitfinex-derivatives","ETHF0:USTF0",1740331445935,0.71087,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331446128,0.71087,2813.2,2813.1,1.07600114]
["bitfinex-derivatives","ETHF0:USTF0",1740331447235,0.71087,2813.2,2813.1,0.36516114]
["bitfinex-derivatives","ETHF0:USTF0",1740331447738,0.71084,2813.2,2813.1,0.36498401]
["bitfinex-derivatives","ETHF0:USTF0",1740331448236,0.71084,2813.2,2813.1,1.07585401]
["bitfinex-derivatives","ETHF0:USTF0",1740331449039,0.71084,2813.2,2813.1,0.36498401]
["bitfinex-derivatives","ETHF0:USTF0",1740331449337,0.71084,2813.2,2813.1,1.07585401]
["bitfinex-derivatives","ETHF0:USTF0",1740331449935,0.71084,2813.2,2813.1,0.36498401]
["bitfinex-derivatives","ETHF0:USTF0",1740331450339,0.71084,2813.2,2813.1,1.07585401]
["bitfinex-derivatives","ETHF0:USTF0",1740331451038,0.5143,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331451039,1.22513,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331451237,1.22513,2813.3,2813.2,1.07582401]
["bitfinex-derivatives","ETHF0:USTF0",1740331451838,1.22513,2813.3,2813.2,1.07566994]
["bitfinex-derivatives","ETHF0:USTF0",1740331452533,1.22513,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331453339,0.71087,2813.1,2813.0,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740331453537,0.71094,2812.9,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331453738,1.21952,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331454043,1.21952,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331454044,0.5086,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331454236,0.71102,2812.5,2812.4,0.36477738]
["bitfinex-derivatives","ETHF0:USTF0",1740331455043,0.71102,2812.5,2812.4,1.07582738]
["bitfinex-derivatives","ETHF0:USTF0",1740331455243,1.21962,2812.5,2812.4,1.07582738]
["bitfinex-derivatives","ETHF0:USTF0",1740331455448,0.5086,2812.5,2812.4,1.07582738]
["bitfinex-derivatives","ETHF0:USTF0",1740331455946,3.2078,2813.3,2812.5,1.77755]
["bitfinex-derivatives","ETHF0:USTF0",1740331456246,1.25988,2813.1,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740331456443,0.549,2813.1,2813.0,1.07580342]
["bitfinex-derivatives","ETHF0:USTF0",1740331456648,1.25987,2813.1,2813.0,1.07580342]
["bitfinex-derivatives","ETHF0:USTF0",1740331457354,1.25987,2813.1,2813.0,1.07582342]
["bitfinex-derivatives","ETHF0:USTF0",1740331458041,1.25987,2813.1,2813.0,1.07582744]
["bitfinex-derivatives","ETHF0:USTF0",1740331460142,0.549,2813.1,2813.0,0.36494471]
["bitfinex-derivatives","ETHF0:USTF0",1740331460343,0.549,2813.1,2813.0,1.07583471]
["bitfinex-derivatives","ETHF0:USTF0",1740331460848,1.25987,2813.1,2813.0,1.07581762]
["bitfinex-derivatives","ETHF0:USTF0",1740331461249,0.549,2813.1,2813.0,1.07581762]
["bitfinex-derivatives","ETHF0:USTF0",1740331463051,1.21945,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740331463052,0.71085,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740331463253,0.71085,2813.2,2813.1,1.07579762]
["bitfinex-derivatives","ETHF0:USTF0",1740331464242,0.71085,2813.2,2813.1,0.36492762]
["bitfinex-derivatives","ETHF0:USTF0",1740331464447,3.2078,2813.3,2813.1,0.36486442]
["bitfinex-derivatives","ETHF0:USTF0",1740331464650,0.71094,2812.9,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331464849,0.71094,2812.9,2812.8,1.07580965]
["bitfinex-derivatives","ETHF0:USTF0",1740331466747,0.71094,2812.9,2812.8,1.07588849]
["bitfinex-derivatives","ETHF0:USTF0",1740331468059,0.71088,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331468255,0.71088,2813.2,2813.1,1.07580849]
["bitfinex-derivatives","ETHF0:USTF0",1740331468655,0.71088,2813.2,2813.1,1.07580014]
["bitfinex-derivatives","ETHF0:USTF0",1740331468850,0.71088,2813.2,2813.1,0.36496014]
["bitfinex-derivatives","ETHF0:USTF0",1740331469248,0.71088,2813.2,2813.1,0.36498575]
["bitfinex-derivatives","ETHF0:USTF0",1740331469752,0.71088,2813.2,2813.1,1.07585575]
["bitfinex-derivatives","ETHF0:USTF0",1740331469954,0.71088,2813.2,2813.1,0.36498575]
["bitfinex-derivatives","ETHF0:USTF0",1740331470554,0.71088,2813.2,2813.1,1.07585575]
["bitfinex-derivatives","ETHF0:USTF0",1740331470755,0.71088,2813.2,2813.1,1.07588592]
["bitfinex-derivatives","ETHF0:USTF0",1740331471051,0.71088,2813.2,2813.1,0.36501592]
["bitfinex-derivatives","ETHF0:USTF0",1740331471257,3.2078,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331471258,3.91863,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331471451,3.91863,2813.3,2813.2,1.07585592]
["bitfinex-derivatives","ETHF0:USTF0",1740331471963,3.91863,2813.3,2813.2,0.36501592]
["bitfinex-derivatives","ETHF0:USTF0",1740331472251,3.91862,2813.3,2813.2,0.36501509]
["bitfinex-derivatives","ETHF0:USTF0",1740331472854,0.71084,2813.2,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740331473055,0.71084,2813.2,2813.1,1.07591756]
["bitfinex-derivatives","ETHF0:USTF0",1740331473458,0.71084,2813.2,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740331473659,0.71084,2813.2,2813.1,1.07590992]
["bitfinex-derivatives","ETHF0:USTF0",1740331474859,3.2078,2813.3,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740331475059,0.71084,2813.2,2813.1,1.07607398]
["bitfinex-derivatives","ETHF0:USTF0",1740331476062,0.71084,2813.2,2813.1,1.07608398]
["bitfinex-derivatives","ETHF0:USTF0",1740331479266,0.71084,2813.2,2813.1,0.36521398]
["bitfinex-derivatives","ETHF0:USTF0",1740331479465,0.71105,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740331479664,0.71105,2812.5,2812.4,0.53655423]
["bitfinex-derivatives","ETHF0:USTF0",1740331479968,1.77745,2812.7,2812.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331479969,0.71105,2812.4,2812.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331480171,1.22795,2812.4,2812.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331482571,1.77745,2812.4,2812.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331486081,4.98525,2812.4,2812.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331491080,0.71122,2811.7,2811.6,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740331491281,0.71127,2811.5,2811.4,1.23277]
["bitfinex-derivatives","ETHF0:USTF0",1740331491583,0.71127,2811.5,2811.4,1.5927112]
["bitfinex-derivatives","ETHF0:USTF0",1740331491777,0.71127,2811.5,2811.4,0.8814412]
["bitfinex-derivatives","ETHF0:USTF0",1740331492379,0.0053321,2811.7,2811.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740331492580,0.71126,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331492974,0.0053321,2811.7,2811.4,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740331493178,0.0053321,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331493379,0.0053321,2811.7,2811.6,1.23395]
["bitfinex-derivatives","ETHF0:USTF0",1740331493885,0.0053321,2811.7,2811.6,1.59375796]
["bitfinex-derivatives","ETHF0:USTF0",1740331494183,3.2078,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331494684,3.9189,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331494878,3.2078,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331495079,3.2078,2812.2,2812.1,1.23382]
["bitfinex-derivatives","ETHF0:USTF0",1740331497080,3.2078,2812.2,2811.7,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740331497283,0.71119,2811.9,2811.7,1.80131]
["bitfinex-derivatives","ETHF0:USTF0",1740331497481,0.7112,2811.8,2811.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740331497786,0.7112,2811.8,2811.7,1.45001924]
["bitfinex-derivatives","ETHF0:USTF0",1740331498083,0.7112,2811.8,2811.7,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1740331498275,3.2078,2811.8,2811.2,44.0131321]
["bitfinex-derivatives","ETHF0:USTF0",1740331498481,0.7113,2811.4,2811.3,1.45029702]
["bitfinex-derivatives","ETHF0:USTF0",1740331498678,0.7113,2811.4,2811.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740331498879,3.9191,2811.4,2811.3,1.0903]
["bitfinex-derivatives","ETHF0:USTF0",1740331499080,1.0903,2811.5,2811.2,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331499286,0.71132,2811.3,2811.2,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331500483,3.2078,2811.4,2811.2,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331500684,3.2078,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740331500981,3.9191,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740331501287,3.2078,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740331501688,0.71126,2811.6,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740331501884,1.77794,2811.9,2811.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740331502087,0.71127,2811.6,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740331502587,0.71127,2811.5,2811.4,1.23448]
["bitfinex-derivatives","ETHF0:USTF0",1740331503278,4.263,2811.8,2811.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740331503492,0.71125,2811.6,2811.5,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1740331503888,4.263,2811.8,2811.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740331503889,0.71127,2811.5,2811.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740331504095,3.91907,2811.5,2811.4,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740331504391,0.71132,2811.3,2811.2,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331504584,0.71132,2811.3,2811.2,0.7166821]
["bitfinex-derivatives","ETHF0:USTF0",1740331505184,0.71132,2811.3,2811.2,1.07691684]
["bitfinex-derivatives","ETHF0:USTF0",1740331505587,3.2078,2811.5,2811.2,0.36556684]
["bitfinex-derivatives","ETHF0:USTF0",1740331505788,3.2078,2813.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331506092,0.5448,2813.0,2812.4,1.77762]
["bitfinex-derivatives","ETHF0:USTF0",1740331506387,0.5448,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331507191,0.5173,2813.5,2812.7,2.9593321]
["bitfinex-derivatives","ETHF0:USTF0",1740331507492,0.71083,2813.3,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740331508888,0.71083,2813.3,2812.8,1.77737]
["bitfinex-derivatives","ETHF0:USTF0",1740331509097,0.5448,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331509796,0.71088,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331510090,0.5616,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331510298,0.5616,2813.3,2812.9,3.91872]
["bitfinex-derivatives","ETHF0:USTF0",1740331510488,0.5616,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331510699,0.5616,2813.3,2812.7,0.5681321]
["bitfinex-derivatives","ETHF0:USTF0",1740331510998,0.71088,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740331511198,0.5616,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331511387,0.5448,2813.4,2812.9,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1740331511590,1.25561,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331511997,1.25561,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331512301,1.25561,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740331512500,0.5448,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331512698,0.5448,2813.4,2812.7,5.5045221]
["bitfinex-derivatives","ETHF0:USTF0",1740331512898,0.71085,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740331513294,3.7441,2813.3,2812.7,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740331513496,4.2544,2813.3,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331513695,0.71091,2813.0,2812.7,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740331513898,0.71091,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331514410,0.71094,2812.8,2812.7,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331516001,0.71094,2812.8,2812.1,2.9344]
["bitfinex-derivatives","ETHF0:USTF0",1740331516002,5.5848,2813.0,2812.1,2.377]
["bitfinex-derivatives","ETHF0:USTF0",1740331516296,0.71109,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740331516998,7.36235,2812.6,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331516999,1.77756,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331517199,0.71113,2812.1,2812.0,0.7164621]
["bitfinex-derivatives","ETHF0:USTF0",1740331517907,0.71113,2812.1,2812.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331518495,0.71113,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331518805,3.08813,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331519806,3.61733,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331521397,0.561,2812.2,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331521603,0.71112,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331521796,0.71112,2812.1,2812.0,0.7111521]
["bitfinex-derivatives","ETHF0:USTF0",1740331522204,2.938,2812.2,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331522406,2.938,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331523103,3.6491,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331523309,0.71112,2812.1,2812.0,0.7111421]
["bitfinex-derivatives","ETHF0:USTF0",1740331523503,0.71112,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331524009,0.71112,2812.1,2812.0,0.7111521]
["bitfinex-derivatives","ETHF0:USTF0",1740331524213,0.71112,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331524411,0.71112,2812.1,2812.0,0.7111521]
["bitfinex-derivatives","ETHF0:USTF0",1740331525011,3.64912,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331525210,0.561,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331526607,1.2721,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331527113,0.0053321,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331528919,0.0053321,2812.5,2812.4,3.44724955]
["bitfinex-derivatives","ETHF0:USTF0",1740331530217,0.0053321,2812.5,2812.4,3.08805]
["bitfinex-derivatives","ETHF0:USTF0",1740331530716,0.0053321,2812.5,2812.4,3.44694626]
["bitfinex-derivatives","ETHF0:USTF0",1740331531109,0.0053321,2812.5,2812.4,3.08805]
["bitfinex-derivatives","ETHF0:USTF0",1740331531316,0.0053321,2812.5,2812.4,3.44694505]
["bitfinex-derivatives","ETHF0:USTF0",1740331533119,0.0053321,2812.5,2812.4,3.44699569]
["bitfinex-derivatives","ETHF0:USTF0",1740331533718,0.0053321,2812.5,2812.4,3.44703094]
["bitfinex-derivatives","ETHF0:USTF0",1740331534219,0.0053321,2812.5,2812.4,1.07003094]
["bitfinex-derivatives","ETHF0:USTF0",1740331535420,0.0053321,2812.5,2812.4,1.07025463]
["bitfinex-derivatives","ETHF0:USTF0",1740331537423,0.0053321,2812.5,2812.4,1.07031033]
["bitfinex-derivatives","ETHF0:USTF0",1740331538812,0.0053321,2812.5,2812.3,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1740331538813,0.0053321,2812.5,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331539014,2.3823321,2812.5,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331539315,3.0933821,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331539514,2.3823321,2812.5,2812.0,3.2078021]
["bitfinex-derivatives","ETHF0:USTF0",1740331539714,4.1599021,2812.5,2812.0,3.2078021]
["bitfinex-derivatives","ETHF0:USTF0",1740331540021,0.71112,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331540216,0.71112,2812.1,2812.0,0.7111521]
["bitfinex-derivatives","ETHF0:USTF0",1740331541825,0.71112,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331543821,0.71112,2812.1,2812.0,0.7111521]
["bitfinex-derivatives","ETHF0:USTF0",1740331544021,0.71112,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331544927,3.91892,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331545224,6.29592,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331545427,12.29592,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331546527,12.57818136,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331546729,13.04805272,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331550226,13.04805374,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331552025,12.35600092,2812.1,2812.0,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331552929,11.64488092,2812.1,2810.5,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1740331553130,0.7115,2810.6,2810.5,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1740331553321,0.7115,2810.7,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740331554432,0.7115,2810.6,2810.5,3.9193]
["bitfinex-derivatives","ETHF0:USTF0",1740331554729,0.71149,2810.7,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740331555531,0.7115,2810.6,2810.5,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1740331555733,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331555932,0.7115,2810.6,2810.5,3.91931]
["bitfinex-derivatives","ETHF0:USTF0",1740331556136,0.71149,2810.7,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740331556931,0.7115,2810.6,2810.5,3.91932]
["bitfinex-derivatives","ETHF0:USTF0",1740331557425,1.0717321,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331557632,0.7115,2810.7,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740331557831,1.0717321,2810.9,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331558239,0.71146,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740331559436,0.0053321,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740331559631,0.0053321,2810.9,2810.8,3.91925]
["bitfinex-derivatives","ETHF0:USTF0",1740331566333,0.0053321,2810.9,2810.8,4.27921717]
["bitfinex-derivatives","ETHF0:USTF0",1740331567538,0.0053321,2810.9,2810.8,4.27950105]
["bitfinex-derivatives","ETHF0:USTF0",1740331573640,0.0053321,2810.9,2810.8,4.28034614]
["bitfinex-derivatives","ETHF0:USTF0",1740331574040,0.0053321,2810.9,2810.8,4.2803441]
["bitfinex-derivatives","ETHF0:USTF0",1740331574434,0.7167621,2810.9,2810.8,3.5688941]
["bitfinex-derivatives","ETHF0:USTF0",1740331574739,0.7167621,2810.9,2810.8,0.3610941]
["bitfinex-derivatives","ETHF0:USTF0",1740331574938,0.71153,2810.6,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740331575138,0.71153,2810.6,2810.5,0.36152625]
["bitfinex-derivatives","ETHF0:USTF0",1740331575539,0.7115,2810.6,2810.5,0.36168793]
["bitfinex-derivatives","ETHF0:USTF0",1740331577036,2.378,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331577438,0.7167621,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740331579546,0.71148,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740331579947,0.71147,2810.8,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740331580545,0.71147,2810.8,2810.4,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740331580546,0.71149,2810.7,2810.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740331580746,0.71149,2810.7,2810.6,1.07314856]
["bitfinex-derivatives","ETHF0:USTF0",1740331581148,0.71149,2810.7,2810.6,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740331581342,0.71149,2810.7,2810.6,0.36168892]
["bitfinex-derivatives","ETHF0:USTF0",1740331581545,0.71149,2810.7,2810.6,1.07318892]
["bitfinex-derivatives","ETHF0:USTF0",1740331581744,0.71149,2810.7,2810.6,1.07315216]
["bitfinex-derivatives","ETHF0:USTF0",1740331582146,0.71149,2810.7,2810.6,0.36165216]
["bitfinex-derivatives","ETHF0:USTF0",1740331582945,0.71149,2810.7,2810.6,1.07313274]
["bitfinex-derivatives","ETHF0:USTF0",1740331583345,0.0053321,2810.9,2810.6,0.36162945]
["bitfinex-derivatives","ETHF0:USTF0",1740331583648,0.0053321,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740331583849,0.7167621,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740331585451,0.71148,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740331586550,1.77863,2810.8,2810.4,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740331586745,0.71153,2810.5,2810.4,3.9246821]
["bitfinex-derivatives","ETHF0:USTF0",1740331586945,0.71153,2810.5,2810.4,4.28620166]
["bitfinex-derivatives","ETHF0:USTF0",1740331587145,0.71153,2810.5,2810.4,3.57463544]
["bitfinex-derivatives","ETHF0:USTF0",1740331587346,0.71153,2810.5,2810.4,0.36683544]
["bitfinex-derivatives","ETHF0:USTF0",1740331587548,1.23883,2810.5,2810.4,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331587751,0.5273,2810.5,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331587950,0.5273,2810.5,2810.2,1.0730969]
["bitfinex-derivatives","ETHF0:USTF0",1740331587951,0.71158,2810.3,2810.2,1.0730969]
["bitfinex-derivatives","ETHF0:USTF0",1740331588254,0.71158,2810.3,2810.2,0.3614969]
["bitfinex-derivatives","ETHF0:USTF0",1740331588647,0.71158,2810.3,2810.2,1.0730969]
["bitfinex-derivatives","ETHF0:USTF0",1740331589163,0.71158,2810.3,2810.2,1.0730607]
["bitfinex-derivatives","ETHF0:USTF0",1740331589463,0.71158,2810.3,2810.2,0.3614607]
["bitfinex-derivatives","ETHF0:USTF0",1740331590555,2.30613,2810.5,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331590556,0.5273,2810.5,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331590762,0.7116,2810.2,2810.1,0.36125675]
["bitfinex-derivatives","ETHF0:USTF0",1740331590962,0.7116,2810.2,2810.0,0.7169621]
["bitfinex-derivatives","ETHF0:USTF0",1740331590963,0.71163,2810.1,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331593263,0.71163,2810.1,2810.0,0.7169821]
["bitfinex-derivatives","ETHF0:USTF0",1740331593463,1.25133,2810.1,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331597274,1.25133,2810.1,2810.0,0.7169821]
["bitfinex-derivatives","ETHF0:USTF0",1740331597575,1.25133,2810.1,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331598973,0.5397,2810.1,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331599172,0.5397,2810.1,2810.0,0.7169821]
["bitfinex-derivatives","ETHF0:USTF0",1740331599373,1.25133,2810.1,2810.0,0.7169821]
["bitfinex-derivatives","ETHF0:USTF0",1740331599566,0.5397,2810.1,2810.0,0.7169821]
["bitfinex-derivatives","ETHF0:USTF0",1740331600165,1.25133,2810.1,2810.0,0.7169821]
["bitfinex-derivatives","ETHF0:USTF0",1740331600371,0.5397,2810.1,2810.0,0.7169821]
["bitfinex-derivatives","ETHF0:USTF0",1740331600571,0.7116,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331601967,0.5503,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331602868,0.5486,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331603077,2.927,2810.8,2810.3,0.36131458]
["bitfinex-derivatives","ETHF0:USTF0",1740331603277,0.71155,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740331603480,0.71153,2810.6,2810.5,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740331604572,0.71149,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331605168,3.08948,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331605374,2.378,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331605574,0.71145,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331609979,1.24505,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331610286,0.5336,2810.8,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331610479,0.71158,2810.4,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740331610683,0.71158,2810.4,2810.3,0.36181762]
["bitfinex-derivatives","ETHF0:USTF0",1740331610884,0.71158,2810.4,2810.3,1.07339762]
["bitfinex-derivatives","ETHF0:USTF0",1740331611385,0.71158,2810.4,2810.3,0.36181762]
["bitfinex-derivatives","ETHF0:USTF0",1740331611684,0.7116,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331611881,0.7116,2810.3,2810.2,1.07348245]
["bitfinex-derivatives","ETHF0:USTF0",1740331612277,3.0886,2810.3,2810.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331612485,2.9248,2810.2,2809.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740331612677,0.71177,2809.6,2809.2,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740331612878,3.08877,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740331613185,3.08875,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740331613483,2.377,2809.6,2809.2,3.7423]
["bitfinex-derivatives","ETHF0:USTF0",1740331613683,2.377,2809.6,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740331613887,0.71178,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740331614084,2.377,2809.6,2809.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331614280,3.08878,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740331614681,2.377,2809.6,2809.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331614984,0.71179,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740331615884,0.71179,2809.5,2809.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740331616083,0.71175,2809.6,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740331616482,0.5346,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740331617284,1.24631,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740331618283,0.5346,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740331618583,1.24633,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331618891,0.5346,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740331619288,1.2463,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740331619486,1.2463,2809.8,2809.5,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740331619487,0.71174,2809.7,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740331619690,1.24632,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740331620389,0.71174,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740331620589,1.24632,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740331621191,0.13424157,2838.0,2809.5,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740331621192,4.98654,2810.7,2809.5,4.2765]
["bitfinex-derivatives","ETHF0:USTF0",1740331621386,3.63888,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331622381,2.9273,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331622587,0.5503,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740331623196,3.0885,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331623389,0.538,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331623594,1.24948,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331623795,0.538,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331623988,0.71153,2810.6,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740331624188,1.24949,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331625688,0.538,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331625890,1.24948,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331626289,0.538,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331626793,1.24948,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331628992,0.538,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331629296,1.24948,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331629494,0.0053321,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740331637806,0.0053321,2810.9,2810.8,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1740331638707,0.5369,2811.5,2810.8,3.08745]
["bitfinex-derivatives","ETHF0:USTF0",1740331638708,1.2482,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740331639105,0.71135,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740331639995,2.31512,2811.5,2811.1,0.5644321]
["bitfinex-derivatives","ETHF0:USTF0",1740331640197,0.71135,2811.2,2811.1,1.2758021]
["bitfinex-derivatives","ETHF0:USTF0",1740331643306,0.71135,2811.2,2811.1,0.5644321]
["bitfinex-derivatives","ETHF0:USTF0",1740331643604,0.71135,2811.2,2810.2,0.28570184]
["bitfinex-derivatives","ETHF0:USTF0",1740331643605,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331644507,0.7115,2810.6,2810.5,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740331645215,1.77865,2810.8,2810.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331645408,0.71155,2810.4,2810.3,0.7169021]
["bitfinex-derivatives","ETHF0:USTF0",1740331645806,0.71155,2810.4,2810.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331646708,1.27065,2810.4,2810.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331647214,1.27065,2810.4,2810.3,0.7169121]
["bitfinex-derivatives","ETHF0:USTF0",1740331648410,1.27065,2810.4,2810.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331648811,1.27065,2810.4,2810.3,0.7169121]
["bitfinex-derivatives","ETHF0:USTF0",1740331649409,0.5591,2810.4,2810.3,0.7169121]
["bitfinex-derivatives","ETHF0:USTF0",1740331650410,2.376,2810.8,2810.3,40.8053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331650710,1.255,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331650909,0.71153,2810.6,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740331651312,0.5435,2810.7,2810.3,40.8053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331651614,0.71155,2810.4,2810.3,41.5168921]
["bitfinex-derivatives","ETHF0:USTF0",1740331652015,0.71155,2810.4,2810.3,40.8053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331652216,0.71155,2810.4,2810.3,41.5169121]
["bitfinex-derivatives","ETHF0:USTF0",1740331652720,0.71155,2810.4,2810.3,0.7169121]
["bitfinex-derivatives","ETHF0:USTF0",1740331653013,0.71155,2810.4,2810.3,41.5169121]
["bitfinex-derivatives","ETHF0:USTF0",1740331653814,0.71155,2810.4,2810.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331658113,3.91935,2810.4,2810.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331659111,0.7117,2809.8,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740331659316,0.71173,2809.7,2809.6,41.51174]
["bitfinex-derivatives","ETHF0:USTF0",1740331659818,0.71173,2809.7,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740331660921,0.0053321,2809.9,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331661122,0.71173,2809.8,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740331661323,0.0053321,2809.9,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331661521,0.71175,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740331661721,0.71172,2809.8,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740331662718,0.5637,2809.8,2809.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740331663024,0.71178,2809.5,2809.4,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740331663417,0.71178,2809.5,2809.4,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331664024,3.08778,2809.5,2809.4,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331664714,0.71196,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331664921,0.71194,2808.9,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331665115,3.2078,2809.3,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331665323,1.23767,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740331665624,0.5258,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740331665822,0.71179,2809.5,2809.0,4.98757]
["bitfinex-derivatives","ETHF0:USTF0",1740331666025,0.5345,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331666225,0.71185,2809.3,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740331667027,0.5345,2809.5,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331667527,0.5345,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740331667726,1.76768,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740331667919,0.5214,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740331668122,0.5214,2809.8,2809.3,6.1192]
["bitfinex-derivatives","ETHF0:USTF0",1740331668323,0.0053321,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740331668715,0.5214,2810.2,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740331668914,0.71157,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740331669119,0.518,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331669320,0.518,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740331670121,2.3813321,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331670324,3.0928021,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331670526,0.71151,2810.6,2810.5,0.7168321]
["bitfinex-derivatives","ETHF0:USTF0",1740331670926,0.71149,2810.7,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740331671128,0.0053321,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331671129,0.7167921,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331671828,0.0053321,2810.8,2810.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331672223,0.7168021,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331672631,0.71149,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331673426,0.7115,2810.6,2810.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331673629,0.7115,2810.6,2810.5,0.7168621]
["bitfinex-derivatives","ETHF0:USTF0",1740331676025,0.7115,2810.6,2810.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331677826,0.7115,2810.6,2810.5,0.7168621]
["bitfinex-derivatives","ETHF0:USTF0",1740331679834,0.7115,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331680535,0.0053321,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331682541,0.0053321,2810.8,2810.7,1.25518]
["bitfinex-derivatives","ETHF0:USTF0",1740331683435,0.71117,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740331683639,0.5298,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740331684535,0.0053321,2812.2,2811.8,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1740331684742,0.7164321,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331685042,0.71114,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740331685637,0.0053321,2812.2,2811.7,3.7741321]
["bitfinex-derivatives","ETHF0:USTF0",1740331685638,0.71117,2812.0,2811.9,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740331686044,0.71114,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740331686536,0.71114,2812.1,2811.7,3.7741321]
["bitfinex-derivatives","ETHF0:USTF0",1740331686537,0.71114,2812.1,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740331686840,0.71115,2812.0,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740331688445,1.77808,2811.7,2810.7,4.98644]
["bitfinex-derivatives","ETHF0:USTF0",1740331688647,0.71131,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331688841,2.375,2811.6,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740331688842,0.71132,2811.3,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740331689342,2.375,2811.6,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740331689343,0.71131,2811.4,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740331689740,4.15316,2811.6,2811.0,3.5194321]
["bitfinex-derivatives","ETHF0:USTF0",1740331690042,0.71137,2811.1,2811.0,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331691346,6.0,2811.1,2810.3,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1740331691549,0.71155,2810.4,2810.3,1.80247]
["bitfinex-derivatives","ETHF0:USTF0",1740331691947,0.71155,2810.4,2810.3,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740331692150,0.71161,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740331692344,4.69973,2810.8,2809.9,3.7382]
["bitfinex-derivatives","ETHF0:USTF0",1740331692554,3.08646,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331692758,0.71146,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331693350,3.2078,2810.9,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740331693548,3.2078,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740331693954,1.2735421,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740331694251,0.0053321,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740331694749,0.0053321,2811.0,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331694951,0.0053321,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740331695347,0.7167321,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740331695753,0.71143,2810.9,2810.8,41.51143]
["bitfinex-derivatives","ETHF0:USTF0",1740331696552,0.7167521,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740331697052,0.71143,2810.9,2810.8,41.51144]
["bitfinex-derivatives","ETHF0:USTF0",1740331697253,0.71143,2810.9,2810.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740331698049,0.0053321,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740331698948,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331700351,0.7113,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740331702155,1.7833521,2811.8,2811.3,1.0508321]
["bitfinex-derivatives","ETHF0:USTF0",1740331702351,0.7113,2811.4,2811.3,1.7621521]
["bitfinex-derivatives","ETHF0:USTF0",1740331705555,0.7113,2811.4,2811.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331706053,3.0863,2811.4,2811.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331706256,3.6437,2811.4,2811.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331710064,2.9324,2811.4,2811.3,0.7166521]
["bitfinex-derivatives","ETHF0:USTF0",1740331710267,3.2131321,2811.8,2811.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331710460,0.71128,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331713767,2.375,2811.7,2811.3,1.7836321]
["bitfinex-derivatives","ETHF0:USTF0",1740331713966,3.08625,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331714768,0.71125,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331716265,0.71125,2811.6,2811.5,1.25125]
["bitfinex-derivatives","ETHF0:USTF0",1740331718669,0.71125,2811.6,2811.5,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740331718968,0.71127,2811.5,2811.4,1.22918]
["bitfinex-derivatives","ETHF0:USTF0",1740331719268,0.7113,2811.4,2811.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331721373,0.7113,2811.4,2811.3,0.7166521]
["bitfinex-derivatives","ETHF0:USTF0",1740331721564,0.7113,2811.4,2811.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331722265,0.7113,2811.4,2811.3,0.7166521]
["bitfinex-derivatives","ETHF0:USTF0",1740331723265,0.7113,2811.4,2811.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331728072,3.2078,2811.6,2811.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331728273,0.71127,2811.6,2811.5,3.91904]
["bitfinex-derivatives","ETHF0:USTF0",1740331728673,2.8203521,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331728872,1.0423321,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331729074,0.71125,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331729381,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331729782,0.71125,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331730681,0.71125,2811.6,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740331730979,2.2989421,2811.8,2811.4,3.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740331730980,0.71127,2811.5,2811.4,3.91909]
["bitfinex-derivatives","ETHF0:USTF0",1740331732780,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331732981,0.71127,2811.5,2811.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740331733179,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331734183,0.71127,2811.5,2811.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740331736785,0.71125,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331738087,0.71125,2811.6,2811.5,1.25846]
["bitfinex-derivatives","ETHF0:USTF0",1740331743700,0.71123,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331745707,0.71125,2811.6,2811.5,1.25845]
["bitfinex-derivatives","ETHF0:USTF0",1740331749306,0.71125,2811.6,2811.5,1.25847]
["bitfinex-derivatives","ETHF0:USTF0",1740331749799,2.2989421,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331750007,0.7113,2811.4,2811.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331750206,3.0853,2811.4,2811.3,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331763419,9.0853,2811.4,2811.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331764324,9.14539308,2811.4,2811.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331764710,3.0853,2811.4,2811.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331765309,0.7113,2811.4,2811.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331765515,3.0843,2811.4,2811.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331776927,3.6147,2811.4,2811.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331782532,0.7113,2811.4,2811.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331782827,1.77809,2811.7,2811.3,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740331782828,1.77808,2811.7,2811.3,0.7113021]
["bitfinex-derivatives","ETHF0:USTF0",1740331783031,1.77808,2811.7,2811.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740331783333,0.71127,2811.5,2811.4,2.33148]
["bitfinex-derivatives","ETHF0:USTF0",1740331783528,0.71127,2811.6,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740331784133,0.71127,2811.5,2811.4,1.6202]
["bitfinex-derivatives","ETHF0:USTF0",1740331785624,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331785832,0.71124,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331787236,0.0053321,2811.8,2811.4,4.828]
["bitfinex-derivatives","ETHF0:USTF0",1740331787437,0.7165621,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331792237,1.77789,2812.0,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331792544,0.71125,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331793140,0.71122,2811.8,2811.7,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740331796342,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331797749,0.71127,2811.6,2811.5,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740331798250,0.71124,2811.7,2811.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331800043,0.71122,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331803757,0.0053321,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740331804454,0.0053321,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740331811454,0.7164821,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740331811651,0.0053321,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740331811850,0.7164821,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740331812045,0.0053321,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740331815154,0.0053321,2812.0,2811.9,4.97777]
["bitfinex-derivatives","ETHF0:USTF0",1740331816750,3.2078,2813.2,2811.9,12.6376]
["bitfinex-derivatives","ETHF0:USTF0",1740331817058,2.31097,2813.3,2812.5,4.98534]
["bitfinex-derivatives","ETHF0:USTF0",1740331817355,2.31097,2813.3,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331817356,0.71094,2812.9,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331817951,0.71099,2812.7,2812.6,0.7162921]
["bitfinex-derivatives","ETHF0:USTF0",1740331818158,0.5339,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331818351,0.5583,2813.0,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331818557,0.5319321,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331819256,0.0053321,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331820058,0.0053321,2813.1,2813.0,1.22099]
["bitfinex-derivatives","ETHF0:USTF0",1740331820357,0.7162021,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331820752,0.71092,2812.9,2812.8,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1740331821356,0.71097,2812.7,2812.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331821659,0.5433,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331822359,0.5278,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331822557,1.23869,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331822759,0.5278,2813.0,2812.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331822960,0.5278,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331823357,1.23869,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331824057,0.5278,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331824359,1.23869,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331824558,0.0053321,2813.1,2812.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331824749,0.0053321,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331826257,0.7162021,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331826964,0.71089,2813.0,2812.9,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1740331827156,0.71089,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331828464,0.0053321,2813.1,2812.6,2.8629921]
["bitfinex-derivatives","ETHF0:USTF0",1740331828763,0.7162321,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331830660,0.71093,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331832062,0.0053321,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331834265,0.5243,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740331836966,1.23504,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740331837265,0.5243,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740331837568,1.8208721,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740331837758,0.71078,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740331844464,0.71078,2813.6,2812.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740331844465,1.77695,2813.5,2812.9,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740331844664,0.71085,2813.3,2813.2,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740331845167,3.07978,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740331845563,0.71083,2813.4,2813.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740331846966,0.71083,2813.4,2813.1,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1740331846967,2.369,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331847162,3.2078,2813.2,2812.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331847373,0.71094,2812.9,2812.8,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740331848469,2.369,2813.1,2812.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331849069,0.71097,2812.7,2812.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331850167,0.71097,2812.7,2812.6,0.7163321]
["bitfinex-derivatives","ETHF0:USTF0",1740331850469,0.5225,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331850671,0.5225,2812.8,2812.7,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740331850876,1.23344,2812.8,2812.7,1.81327]
["bitfinex-derivatives","ETHF0:USTF0",1740331851773,0.71097,2812.7,2812.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331852568,3.91877,2812.7,2812.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331852770,1.77757,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331852964,0.71112,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740331853965,0.71112,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331854277,0.71115,2812.0,2811.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331857677,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740331857972,0.71124,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740331858280,0.71122,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331859370,0.71119,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740331859569,5.5768,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740331859779,3.2078,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740331860568,0.0053321,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740331860772,0.0053321,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740331861377,0.0053321,2812.3,2812.2,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1740331862386,0.7164021,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331862780,0.0053321,2812.3,2812.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1740331866990,0.0053321,2812.3,2812.2,6.2879]
["bitfinex-derivatives","ETHF0:USTF0",1740331867378,0.0053321,2812.3,2812.2,6.8261]
["bitfinex-derivatives","ETHF0:USTF0",1740331870492,0.7164021,2812.3,2812.2,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1740331870684,0.7164021,2812.3,2812.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740331871187,0.7164021,2812.3,2812.2,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1740331873185,0.0053321,2812.3,2812.2,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1740331873381,0.7164021,2812.3,2812.2,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740331873587,0.0053321,2812.3,2812.2,4.4571]
["bitfinex-derivatives","ETHF0:USTF0",1740331878311,1.0607,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331878688,0.5275,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331879000,0.71085,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331879196,0.71089,2813.1,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740331879501,1.76993,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331880397,0.71087,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331883500,0.71089,2813.0,2812.9,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740331883806,0.71089,2813.0,2812.9,0.7162521]
["bitfinex-derivatives","ETHF0:USTF0",1740331885308,3.91868,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331886705,3.91867,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331887607,0.71087,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331888003,0.71087,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740331889112,3.9239421,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331889400,0.71086,2813.3,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740331890810,4.7963321,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331891012,5.5071221,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331891504,4.7963321,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331893205,1.5885321,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331893910,2.2993221,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331895413,0.71087,2813.2,2813.1,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740331896910,0.71089,2813.1,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740331897108,0.71089,2813.0,2812.9,0.7162321]
["bitfinex-derivatives","ETHF0:USTF0",1740331897409,1.21929,2813.0,2812.9,0.7162321]
["bitfinex-derivatives","ETHF0:USTF0",1740331898610,1.21929,2813.0,2812.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331899011,0.5084,2813.0,2812.9,0.7162521]
["bitfinex-derivatives","ETHF0:USTF0",1740331899416,1.21929,2813.0,2812.9,0.7162521]
["bitfinex-derivatives","ETHF0:USTF0",1740331900115,1.21929,2813.0,2812.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331908119,0.7111,2812.2,2812.1,3.509]
["bitfinex-derivatives","ETHF0:USTF0",1740331908317,0.71119,2812.0,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740331908524,0.71119,2812.0,2811.7,2.30175]
["bitfinex-derivatives","ETHF0:USTF0",1740331908525,0.7112,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740331909625,0.7112,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740331911324,0.526,2811.9,2811.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331911525,0.71122,2811.7,2811.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331912126,0.71122,2811.7,2811.6,0.7165821]
["bitfinex-derivatives","ETHF0:USTF0",1740331914525,0.71122,2811.7,2811.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331915928,0.71122,2811.7,2811.6,0.7165821]
["bitfinex-derivatives","ETHF0:USTF0",1740331917027,0.71122,2811.7,2811.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331919937,3.07922,2811.7,2811.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331920136,6.28702,2811.7,2811.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331922229,0.5313321,2811.9,2811.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331922428,2.368,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331922638,0.5313321,2811.9,2811.7,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1740331922833,0.5313321,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331922834,0.0053321,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740331923435,0.0053321,2811.9,2811.8,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1740331923638,5.5758,2812.7,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740331923942,3.91878,2812.7,2812.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740331924132,3.2078,2812.7,2812.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740331924543,3.91877,2812.7,2812.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740331926645,3.2078,2812.7,2811.8,0.5642]
["bitfinex-derivatives","ETHF0:USTF0",1740331926835,2.368,2812.8,2811.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740331926836,0.71115,2812.0,2811.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740331927045,0.71115,2812.0,2811.9,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1740331927240,1.21911,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331927841,0.71111,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331928347,2.368,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740331928348,3.07906,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740331928845,0.71111,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740331929437,0.71115,2812.0,2811.9,4.20206]
["bitfinex-derivatives","ETHF0:USTF0",1740331929641,0.71115,2812.0,2811.9,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1740331930036,0.71115,2812.0,2811.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740331930436,0.7112,2811.8,2811.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740331930647,0.71119,2811.9,2811.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740331930847,0.71119,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740331931143,0.7112,2811.8,2811.7,6.87301]
["bitfinex-derivatives","ETHF0:USTF0",1740331931336,0.71119,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740331931536,0.7112,2811.8,2811.7,6.87301]
["bitfinex-derivatives","ETHF0:USTF0",1740331932938,0.7112,2811.8,2811.7,3.66521]
["bitfinex-derivatives","ETHF0:USTF0",1740331935044,3.2078,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331935440,3.59118,2812.3,2811.9,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1740331935441,0.5121,2812.3,2811.9,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1740331935639,2.368,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331936146,3.07902,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331936343,0.71105,2812.4,2812.3,1.22355]
["bitfinex-derivatives","ETHF0:USTF0",1740331936541,2.368,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740331936742,1.2621,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740331937741,0.71096,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331938036,5.5811321,2812.9,2812.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1740331938344,5.5811321,2812.9,2812.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740331938345,0.71104,2812.6,2812.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740331938749,7.3584521,2812.9,2812.3,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1740331938945,0.71097,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331939747,3.9240621,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331942545,3.2131321,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331942949,0.0053321,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331943450,0.0053321,2812.9,2812.8,1.08019041]
["bitfinex-derivatives","ETHF0:USTF0",1740331943649,0.0053321,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331943948,0.7162521,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331945446,0.0053321,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331945843,0.7162521,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331946646,0.0053321,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740331947049,0.0053321,2812.9,2812.8,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740331947250,0.0053321,2812.9,2812.8,4.28781501]
["bitfinex-derivatives","ETHF0:USTF0",1740331947548,0.0053321,2812.9,2812.8,4.28775274]
["bitfinex-derivatives","ETHF0:USTF0",1740331948954,0.0053321,2812.9,2812.8,4.28770015]
["bitfinex-derivatives","ETHF0:USTF0",1740331949155,3.2078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740331949354,4.42832,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740331952457,3.91852,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740331954857,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740331955060,3.91849,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740331955259,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740331955761,0.0053321,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740331961856,0.0053321,2814.0,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740331962062,0.71067,2813.9,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740331962861,0.7159921,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740331964769,0.71072,2813.8,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740331965060,0.0053321,2814.0,2813.5,5.7794421]
["bitfinex-derivatives","ETHF0:USTF0",1740331965061,0.0053321,2814.0,2813.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331965361,0.71074,2813.6,2813.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331965668,0.71074,2813.6,2813.5,0.7161021]
["bitfinex-derivatives","ETHF0:USTF0",1740331965865,0.71074,2813.6,2813.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331968165,0.5438,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740331968368,0.71074,2813.6,2813.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331971263,0.71094,2812.8,2812.7,3.60475]
["bitfinex-derivatives","ETHF0:USTF0",1740331971467,0.71094,2812.8,2812.7,1.60787187]
["bitfinex-derivatives","ETHF0:USTF0",1740331971674,0.71094,2812.8,2812.7,0.89692187]
["bitfinex-derivatives","ETHF0:USTF0",1740331971874,0.71094,2812.8,2812.7,1.60789187]
["bitfinex-derivatives","ETHF0:USTF0",1740331972769,0.5167,2812.9,2812.7,0.36912187]
["bitfinex-derivatives","ETHF0:USTF0",1740331972974,0.71083,2813.3,2812.8,2.14649187]
["bitfinex-derivatives","ETHF0:USTF0",1740331973269,0.5597,2813.5,2812.9,2.65429187]
["bitfinex-derivatives","ETHF0:USTF0",1740331973568,0.71081,2813.4,2813.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740331974971,1.27091,2813.4,2813.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740331975166,0.71084,2813.2,2813.1,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1740331975367,0.71084,2813.3,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331975873,0.71096,2812.9,2812.5,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740331976067,1.77713,2813.2,2812.6,0.89126412]
["bitfinex-derivatives","ETHF0:USTF0",1740331976266,0.71097,2812.8,2812.7,0.36936412]
["bitfinex-derivatives","ETHF0:USTF0",1740331977075,1.6359,2812.9,2812.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1740331977273,0.71097,2812.7,2812.6,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1740331977466,0.71097,2812.7,2812.6,1.60224588]
["bitfinex-derivatives","ETHF0:USTF0",1740331977975,0.71097,2812.7,2812.6,1.60226491]
["bitfinex-derivatives","ETHF0:USTF0",1740331978971,3.91863,2813.3,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331979177,4.46003,2813.3,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331979767,1.25223,2813.3,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740331980365,0.5414,2813.3,2812.7,1.77739]
["bitfinex-derivatives","ETHF0:USTF0",1740331980570,0.71093,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740331980765,0.71093,2813.0,2812.9,0.36919625]
["bitfinex-derivatives","ETHF0:USTF0",1740331980971,0.71093,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331981168,0.71093,2813.0,2812.9,1.08013044]
["bitfinex-derivatives","ETHF0:USTF0",1740331981372,0.71093,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740331982178,0.71092,2812.9,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740331982478,0.71097,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740331982677,1.25347,2812.8,2812.7,1.08010757]
["bitfinex-derivatives","ETHF0:USTF0",1740331982876,1.25347,2812.8,2812.7,0.36914757]
["bitfinex-derivatives","ETHF0:USTF0",1740331983174,0.71097,2812.7,2812.6,4.18688]
["bitfinex-derivatives","ETHF0:USTF0",1740331983376,0.5425,2812.8,2812.6,3.8450221]
["bitfinex-derivatives","ETHF0:USTF0",1740331983574,1.25346,2812.8,2812.7,1.08005364]
["bitfinex-derivatives","ETHF0:USTF0",1740331983775,1.25346,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740331984075,0.71097,2812.7,2812.6,3.66498]
["bitfinex-derivatives","ETHF0:USTF0",1740331984272,0.71097,2812.7,2812.6,0.36906038]
["bitfinex-derivatives","ETHF0:USTF0",1740331984771,0.5425,2812.8,2812.6,0.36903222]
["bitfinex-derivatives","ETHF0:USTF0",1740331984966,0.5425,2812.8,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740331984967,0.71097,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740331985176,0.5425,2812.8,2812.5,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740331985470,0.711,2812.6,2812.5,3.9241421]
["bitfinex-derivatives","ETHF0:USTF0",1740331985676,0.711,2812.6,2812.5,4.29309916]
["bitfinex-derivatives","ETHF0:USTF0",1740331987277,0.711,2812.6,2812.5,3.58205166]
["bitfinex-derivatives","ETHF0:USTF0",1740331987470,0.711,2812.6,2812.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740331987669,6.76283,2812.6,2811.8,1.25039]
["bitfinex-derivatives","ETHF0:USTF0",1740331987877,0.71117,2811.9,2811.8,1.2504]
["bitfinex-derivatives","ETHF0:USTF0",1740331988675,0.5337,2812.2,2811.8,0.90805802]
["bitfinex-derivatives","ETHF0:USTF0",1740331988879,1.2448,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331990277,1.2448,2812.2,2811.8,5.52495]
["bitfinex-derivatives","ETHF0:USTF0",1740331990278,1.2330121,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740331990584,0.71115,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331990787,0.71115,2812.1,2812.0,1.09309278]
["bitfinex-derivatives","ETHF0:USTF0",1740331991086,0.71115,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740331991380,0.71117,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740331991584,0.71117,2812.0,2811.9,1.0931604]
["bitfinex-derivatives","ETHF0:USTF0",1740331991776,0.71117,2812.0,2811.9,1.0931804]
["bitfinex-derivatives","ETHF0:USTF0",1740331991981,0.71112,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740331992185,4.4408121,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740331992884,4.4408021,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740331994084,0.0053321,2812.3,2812.2,1.09313277]
["bitfinex-derivatives","ETHF0:USTF0",1740331994689,0.0053321,2812.3,2812.2,1.70452849]
["bitfinex-derivatives","ETHF0:USTF0",1740331994879,0.0053321,2812.3,2812.2,2.22142849]
["bitfinex-derivatives","ETHF0:USTF0",1740331995083,0.0053321,2812.3,2812.2,2.22156379]
["bitfinex-derivatives","ETHF0:USTF0",1740331995283,0.7164021,2812.3,2812.2,2.22156379]
["bitfinex-derivatives","ETHF0:USTF0",1740331996089,0.0053321,2812.3,2812.2,2.22156379]
["bitfinex-derivatives","ETHF0:USTF0",1740331996990,0.7164021,2812.3,2812.2,2.22156379]
["bitfinex-derivatives","ETHF0:USTF0",1740331997496,0.0053321,2812.3,2812.2,2.22156379]
["bitfinex-derivatives","ETHF0:USTF0",1740331998080,0.7164021,2812.3,2812.2,1.70466379]
["bitfinex-derivatives","ETHF0:USTF0",1740331998792,0.0053321,2812.3,2812.2,1.70466379]
["bitfinex-derivatives","ETHF0:USTF0",1740331999086,0.7164021,2812.3,2812.2,1.70538702]
["bitfinex-derivatives","ETHF0:USTF0",1740331999292,0.0053321,2812.3,2812.2,1.70538702]
["bitfinex-derivatives","ETHF0:USTF0",1740331999891,0.0053321,2812.3,2812.2,1.70563458]
["bitfinex-derivatives","ETHF0:USTF0",1740332001093,0.0053321,2812.3,2812.2,1.70593411]
["bitfinex-derivatives","ETHF0:USTF0",1740332001497,0.0053321,2812.3,2812.2,1.70603792]
["bitfinex-derivatives","ETHF0:USTF0",1740332003990,3.7347,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740332004193,1.76001,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332004397,0.5366,2813.0,2812.9,1.09365869]
["bitfinex-derivatives","ETHF0:USTF0",1740332004697,1.24749,2813.0,2812.9,1.09365869]
["bitfinex-derivatives","ETHF0:USTF0",1740332004890,0.5366,2813.0,2812.9,1.09365869]
["bitfinex-derivatives","ETHF0:USTF0",1740332005090,0.5366,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332005290,0.5366,2813.0,2812.9,1.09370986]
["bitfinex-derivatives","ETHF0:USTF0",1740332005491,1.24749,2813.0,2812.9,1.09370986]
["bitfinex-derivatives","ETHF0:USTF0",1740332005686,0.5366,2813.0,2812.9,1.09370986]
["bitfinex-derivatives","ETHF0:USTF0",1740332006098,0.71087,2813.1,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740332006394,0.71087,2813.1,2813.0,1.09365986]
["bitfinex-derivatives","ETHF0:USTF0",1740332007189,0.0053321,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740332007384,0.71073,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332007591,0.71073,2813.7,2813.6,1.09354526]
["bitfinex-derivatives","ETHF0:USTF0",1740332008198,1.78141,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332008391,1.0707,2813.8,2813.7,1.09354526]
["bitfinex-derivatives","ETHF0:USTF0",1740332008791,0.515,2813.8,2813.7,1.09354526]
["bitfinex-derivatives","ETHF0:USTF0",1740332009205,0.7159821,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332009495,0.7159821,2814.0,2813.9,1.09294663]
["bitfinex-derivatives","ETHF0:USTF0",1740332009696,0.7159821,2814.0,2813.9,1.09294138]
["bitfinex-derivatives","ETHF0:USTF0",1740332010195,0.7159821,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332010598,0.71069,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332010787,0.71069,2813.9,2813.8,1.09272641]
["bitfinex-derivatives","ETHF0:USTF0",1740332011186,0.71069,2813.9,2813.6,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1740332011187,0.71074,2813.7,2813.6,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740332011497,0.71074,2813.7,2813.6,1.09263015]
["bitfinex-derivatives","ETHF0:USTF0",1740332011696,0.71074,2813.7,2813.6,0.38192015]
["bitfinex-derivatives","ETHF0:USTF0",1740332011891,3.2078,2813.9,2813.5,0.7160921]
["bitfinex-derivatives","ETHF0:USTF0",1740332012095,1.27434,2813.6,2813.5,0.7160921]
["bitfinex-derivatives","ETHF0:USTF0",1740332012998,0.5636,2813.6,2813.5,0.7160921]
["bitfinex-derivatives","ETHF0:USTF0",1740332013200,1.27434,2813.6,2813.5,1.09043205]
["bitfinex-derivatives","ETHF0:USTF0",1740332013395,1.27434,2813.6,2813.5,0.7160921]
["bitfinex-derivatives","ETHF0:USTF0",1740332014002,0.5636,2813.6,2813.5,0.7160921]
["bitfinex-derivatives","ETHF0:USTF0",1740332014201,1.27434,2813.6,2813.5,0.7160921]
["bitfinex-derivatives","ETHF0:USTF0",1740332017109,0.5636,2813.6,2813.5,0.7160921]
["bitfinex-derivatives","ETHF0:USTF0",1740332017400,1.27434,2813.6,2813.5,0.7160921]
["bitfinex-derivatives","ETHF0:USTF0",1740332026011,1.27434,2813.6,2813.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332026312,4.48214,2813.6,2813.5,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332026900,0.71087,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332027108,0.71087,2813.1,2813.0,1.08546768]
["bitfinex-derivatives","ETHF0:USTF0",1740332027309,0.71087,2813.1,2813.0,1.08556572]
["bitfinex-derivatives","ETHF0:USTF0",1740332028410,1.25217,2813.1,2813.0,1.08556572]
["bitfinex-derivatives","ETHF0:USTF0",1740332029210,1.25217,2813.1,2813.0,1.08579264]
["bitfinex-derivatives","ETHF0:USTF0",1740332030118,1.77137,2813.1,2813.0,1.08579264]
["bitfinex-derivatives","ETHF0:USTF0",1740332030319,1.77137,2813.1,2813.0,1.08591106]
["bitfinex-derivatives","ETHF0:USTF0",1740332031815,1.77137,2813.1,2813.0,1.08602929]
["bitfinex-derivatives","ETHF0:USTF0",1740332032318,1.77137,2813.1,2813.0,1.68647564]
["bitfinex-derivatives","ETHF0:USTF0",1740332033325,1.77137,2813.1,2813.0,1.68697397]
["bitfinex-derivatives","ETHF0:USTF0",1740332033819,0.5192,2813.1,2813.0,1.68697397]
["bitfinex-derivatives","ETHF0:USTF0",1740332034119,3.2078,2813.8,2813.3,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1740332034320,3.91851,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332034520,3.91851,2813.8,2813.7,1.08613691]
["bitfinex-derivatives","ETHF0:USTF0",1740332035219,0.71071,2813.8,2813.7,1.08613691]
["bitfinex-derivatives","ETHF0:USTF0",1740332035419,1.6096,2813.9,2813.7,1.08613691]
["bitfinex-derivatives","ETHF0:USTF0",1740332035420,0.5311,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740332035615,0.5311,2813.9,2813.8,1.08610691]
["bitfinex-derivatives","ETHF0:USTF0",1740332037218,0.5311,2813.9,2813.8,1.68738994]
["bitfinex-derivatives","ETHF0:USTF0",1740332037632,0.5311,2813.9,2813.8,1.68744613]
["bitfinex-derivatives","ETHF0:USTF0",1740332041034,0.5311,2813.9,2813.8,1.68727962]
["bitfinex-derivatives","ETHF0:USTF0",1740332042425,0.5311,2813.9,2813.8,1.68716615]
["bitfinex-derivatives","ETHF0:USTF0",1740332044334,0.5311,2813.9,2813.8,1.68694533]
["bitfinex-derivatives","ETHF0:USTF0",1740332044828,0.5311,2813.9,2813.8,1.68689342]
["bitfinex-derivatives","ETHF0:USTF0",1740332046334,0.5311,2813.9,2813.8,1.68676013]
["bitfinex-derivatives","ETHF0:USTF0",1740332048833,0.5311,2813.9,2813.8,1.08610159]
["bitfinex-derivatives","ETHF0:USTF0",1740332051337,1.24177,2813.9,2813.8,1.08610159]
["bitfinex-derivatives","ETHF0:USTF0",1740332051739,0.5311,2813.9,2813.8,1.08610159]
["bitfinex-derivatives","ETHF0:USTF0",1740332052036,1.24177,2813.9,2813.8,0.37541159]
["bitfinex-derivatives","ETHF0:USTF0",1740332052232,0.71073,2813.8,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740332052434,0.71073,2813.8,2813.7,1.08600618]
["bitfinex-derivatives","ETHF0:USTF0",1740332052738,0.71073,2813.8,2813.7,1.08600921]
["bitfinex-derivatives","ETHF0:USTF0",1740332053140,3.38081,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332053435,0.71084,2813.3,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332053632,0.71084,2813.3,2813.2,1.08616551]
["bitfinex-derivatives","ETHF0:USTF0",1740332054233,3.2078,2813.6,2813.2,0.37531317]
["bitfinex-derivatives","ETHF0:USTF0",1740332054436,3.2078,2813.6,2813.3,0.37531317]
["bitfinex-derivatives","ETHF0:USTF0",1740332054636,3.91857,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332055729,2.364,2813.7,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332055934,0.71074,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332056130,3.07474,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332057437,2.364,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332057639,0.71072,2813.8,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740332057836,4.8119,2813.9,2813.4,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740332058141,5.52259,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740332058441,4.8119,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740332058843,1.6041,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740332059343,1.6041,2813.9,2813.8,1.08058236]
["bitfinex-derivatives","ETHF0:USTF0",1740332059940,2.31477,2813.9,2813.8,1.08059149]
["bitfinex-derivatives","ETHF0:USTF0",1740332060542,2.31477,2813.9,2813.8,0.36997079]
["bitfinex-derivatives","ETHF0:USTF0",1740332060742,2.31477,2813.9,2813.8,1.08066079]
["bitfinex-derivatives","ETHF0:USTF0",1740332060944,1.6041,2813.9,2813.8,1.08066079]
["bitfinex-derivatives","ETHF0:USTF0",1740332061338,2.31477,2813.9,2813.8,1.08066079]
["bitfinex-derivatives","ETHF0:USTF0",1740332063144,2.31477,2813.9,2813.8,0.36997079]
["bitfinex-derivatives","ETHF0:USTF0",1740332063949,2.31477,2813.9,2813.8,0.37027959]
["bitfinex-derivatives","ETHF0:USTF0",1740332064448,2.31477,2813.9,2813.8,1.08109705]
["bitfinex-derivatives","ETHF0:USTF0",1740332065245,2.31477,2813.9,2813.8,0.37040705]
["bitfinex-derivatives","ETHF0:USTF0",1740332065445,0.71074,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740332065749,0.71074,2813.7,2813.6,1.08115796]
["bitfinex-derivatives","ETHF0:USTF0",1740332067849,0.71074,2813.7,2813.6,1.08112268]
["bitfinex-derivatives","ETHF0:USTF0",1740332069956,0.71074,2813.7,2813.6,1.0811196]
["bitfinex-derivatives","ETHF0:USTF0",1740332070750,0.71074,2813.7,2813.6,1.0811296]
["bitfinex-derivatives","ETHF0:USTF0",1740332071559,0.71074,2813.7,2813.6,0.3703896]
["bitfinex-derivatives","ETHF0:USTF0",1740332073757,6.58858,2813.9,2813.6,0.37041496]
["bitfinex-derivatives","ETHF0:USTF0",1740332073959,0.71069,2813.8,2813.7,0.37041496]
["bitfinex-derivatives","ETHF0:USTF0",1740332075359,0.71082,2813.4,2813.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332075558,0.71082,2813.4,2813.3,1.0812149]
["bitfinex-derivatives","ETHF0:USTF0",1740332075765,0.71082,2813.4,2813.3,1.08121866]
["bitfinex-derivatives","ETHF0:USTF0",1740332076253,6.05752,2813.9,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332076558,0.71073,2813.8,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740332076758,1.23903,2813.8,2813.7,1.08111866]
["bitfinex-derivatives","ETHF0:USTF0",1740332077660,1.23903,2813.8,2813.7,1.08113144]
["bitfinex-derivatives","ETHF0:USTF0",1740332079654,1.23899,2813.8,2813.7,1.08122373]
["bitfinex-derivatives","ETHF0:USTF0",1740332084155,1.23899,2813.8,2813.7,1.08100533]
["bitfinex-derivatives","ETHF0:USTF0",1740332084357,0.0053321,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332084558,0.0053321,2814.0,2813.9,1.08095533]
["bitfinex-derivatives","ETHF0:USTF0",1740332085660,0.0053321,2814.0,2813.9,1.08082769]
["bitfinex-derivatives","ETHF0:USTF0",1740332086563,0.0053321,2814.0,2813.9,4.03482769]
["bitfinex-derivatives","ETHF0:USTF0",1740332087061,0.0053321,2814.0,2813.9,4.57702769]
["bitfinex-derivatives","ETHF0:USTF0",1740332087360,0.0053321,2814.0,2813.9,4.57697616]
["bitfinex-derivatives","ETHF0:USTF0",1740332087562,0.0053321,2814.0,2813.9,4.57697482]
["bitfinex-derivatives","ETHF0:USTF0",1740332089561,0.0053321,2814.0,2813.9,4.57706527]
["bitfinex-derivatives","ETHF0:USTF0",1740332090456,0.7159721,2814.0,2813.9,4.57706527]
["bitfinex-derivatives","ETHF0:USTF0",1740332090663,0.7159721,2814.0,2813.9,1.62306527]
["bitfinex-derivatives","ETHF0:USTF0",1740332091466,0.7159721,2814.0,2813.9,1.62313444]
["bitfinex-derivatives","ETHF0:USTF0",1740332091765,0.7159721,2814.0,2813.9,0.37026444]
["bitfinex-derivatives","ETHF0:USTF0",1740332093462,0.0053321,2814.0,2813.9,0.37029614]
["bitfinex-derivatives","ETHF0:USTF0",1740332093766,0.7159721,2814.0,2813.9,0.37029614]
["bitfinex-derivatives","ETHF0:USTF0",1740332097567,0.7159721,2814.0,2813.9,0.37030034]
["bitfinex-derivatives","ETHF0:USTF0",1740332099466,0.7159721,2814.0,2813.9,0.37029615]
["bitfinex-derivatives","ETHF0:USTF0",1740332100170,0.7159721,2814.0,2813.9,0.37028598]
["bitfinex-derivatives","ETHF0:USTF0",1740332100373,0.71074,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332100574,0.71074,2813.7,2813.6,1.08097158]
["bitfinex-derivatives","ETHF0:USTF0",1740332100974,0.71072,2813.8,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740332101176,1.23618,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740332101378,1.23618,2813.9,2813.8,1.08089054]
["bitfinex-derivatives","ETHF0:USTF0",1740332101778,0.5255,2813.9,2813.8,1.08089054]
["bitfinex-derivatives","ETHF0:USTF0",1740332102076,0.7159721,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332102276,0.7159721,2814.0,2813.9,1.08087054]
["bitfinex-derivatives","ETHF0:USTF0",1740332102675,0.7159721,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332102872,0.7159721,2814.0,2813.9,1.08083013]
["bitfinex-derivatives","ETHF0:USTF0",1740332103480,0.0053321,2814.0,2813.9,1.08083013]
["bitfinex-derivatives","ETHF0:USTF0",1740332103681,0.7159721,2814.0,2813.9,1.08083013]
["bitfinex-derivatives","ETHF0:USTF0",1740332104480,0.0053321,2814.0,2813.9,1.08083013]
["bitfinex-derivatives","ETHF0:USTF0",1740332104784,0.0053321,2814.0,2813.9,1.0807523]
["bitfinex-derivatives","ETHF0:USTF0",1740332106682,0.0053321,2814.0,2813.9,1.08073387]
["bitfinex-derivatives","ETHF0:USTF0",1740332107084,0.0053321,2814.0,2813.9,1.08078298]
["bitfinex-derivatives","ETHF0:USTF0",1740332108683,0.0053321,2814.0,2813.9,1.08081983]
["bitfinex-derivatives","ETHF0:USTF0",1740332109387,3.2078,2814.8,2814.0,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1740332109590,1.25969,2814.7,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740332109892,0.71054,2814.5,2814.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740332110088,0.71054,2814.5,2814.4,1.08041106]
["bitfinex-derivatives","ETHF0:USTF0",1740332110589,0.71052,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740332110790,0.71052,2814.6,2814.5,1.08025227]
["bitfinex-derivatives","ETHF0:USTF0",1740332111386,0.71052,2814.6,2814.5,0.36976227]
["bitfinex-derivatives","ETHF0:USTF0",1740332112293,0.71052,2814.6,2814.5,1.08028227]
["bitfinex-derivatives","ETHF0:USTF0",1740332112795,0.5545321,2814.7,2814.5,0.36976227]
["bitfinex-derivatives","ETHF0:USTF0",1740332112994,1.2650021,2814.7,2814.6,1.61676191]
["bitfinex-derivatives","ETHF0:USTF0",1740332113384,0.5545321,2814.7,2814.6,1.61676191]
["bitfinex-derivatives","ETHF0:USTF0",1740332114395,1.2650021,2814.7,2814.6,1.6166175]
["bitfinex-derivatives","ETHF0:USTF0",1740332114996,1.2650021,2814.7,2814.6,1.6166887]
["bitfinex-derivatives","ETHF0:USTF0",1740332115390,0.7158021,2814.7,2814.6,1.6166887]
["bitfinex-derivatives","ETHF0:USTF0",1740332115997,0.0053321,2814.7,2814.6,1.6166887]
["bitfinex-derivatives","ETHF0:USTF0",1740332117399,0.0053321,2814.7,2814.6,2.1507887]
["bitfinex-derivatives","ETHF0:USTF0",1740332122401,0.0053321,2814.7,2814.6,2.15014564]
["bitfinex-derivatives","ETHF0:USTF0",1740332124600,0.0053321,2814.7,2814.6,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1740332124903,0.0053321,2814.7,2814.6,2.15044454]
["bitfinex-derivatives","ETHF0:USTF0",1740332126494,0.0053321,2814.7,2814.6,2.15045795]
["bitfinex-derivatives","ETHF0:USTF0",1740332127291,1.103,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740332127499,1.81334,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740332132306,3.2131321,2815.4,2814.9,2.361]
["bitfinex-derivatives","ETHF0:USTF0",1740332132504,0.0053321,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740332132707,0.0053321,2815.4,2815.3,1.07969253]
["bitfinex-derivatives","ETHF0:USTF0",1740332133003,0.7156221,2815.4,2815.3,1.07969253]
["bitfinex-derivatives","ETHF0:USTF0",1740332133307,0.0053321,2815.4,2815.3,1.07969253]
["bitfinex-derivatives","ETHF0:USTF0",1740332134305,0.7156221,2815.4,2815.3,1.07946819]
["bitfinex-derivatives","ETHF0:USTF0",1740332134506,0.0053321,2815.4,2815.3,1.07946819]
["bitfinex-derivatives","ETHF0:USTF0",1740332135103,0.0053321,2815.4,2815.3,1.61876819]
["bitfinex-derivatives","ETHF0:USTF0",1740332135803,0.0053321,2815.4,2815.3,3.97876819]
["bitfinex-derivatives","ETHF0:USTF0",1740332136110,0.71012,2816.2,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740332136310,0.71016,2816.0,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740332136506,0.71013,2816.1,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332137107,1.61593,2816.3,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332137311,1.61593,2816.3,2815.8,0.5583321]
["bitfinex-derivatives","ETHF0:USTF0",1740332137510,0.71016,2816.0,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740332137705,1.61593,2816.3,2815.8,0.5583321]
["bitfinex-derivatives","ETHF0:USTF0",1740332137913,0.5191,2815.9,2815.8,1.2685221]
["bitfinex-derivatives","ETHF0:USTF0",1740332138410,1.09683,2816.3,2815.8,0.92701394]
["bitfinex-derivatives","ETHF0:USTF0",1740332138604,1.26272,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332138808,0.5526,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332139208,0.71539,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332139411,1.26799,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332140008,0.55793,2816.3,2816.0,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1740332140311,0.528,2816.2,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332140515,1.23809,2816.2,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332140813,0.528,2816.2,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332141410,0.55793,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332141615,1.26799,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332141911,0.55793,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332142311,1.26799,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332143218,0.55793,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332143421,1.26799,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332146420,0.71016,2816.0,2815.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740332146614,0.71016,2815.9,2815.8,1.2684921]
["bitfinex-derivatives","ETHF0:USTF0",1740332146820,1.24296,2815.9,2815.8,1.2684921]
["bitfinex-derivatives","ETHF0:USTF0",1740332149317,1.24296,2815.9,2815.8,0.5583321]
["bitfinex-derivatives","ETHF0:USTF0",1740332149517,1.24296,2815.9,2815.8,1.2685221]
["bitfinex-derivatives","ETHF0:USTF0",1740332149716,1.24296,2815.9,2815.8,0.5583321]
["bitfinex-derivatives","ETHF0:USTF0",1740332150121,1.24296,2815.9,2815.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332150717,1.24296,2815.9,2815.8,0.7155221]
["bitfinex-derivatives","ETHF0:USTF0",1740332151217,1.24296,2815.9,2815.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332151418,0.71031,2815.3,2815.2,1.23253]
["bitfinex-derivatives","ETHF0:USTF0",1740332151622,0.71031,2815.4,2815.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740332151817,0.5485,2815.4,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332152024,0.71039,2815.1,2815.0,0.36833252]
["bitfinex-derivatives","ETHF0:USTF0",1740332152221,0.71039,2815.1,2815.0,1.07872252]
["bitfinex-derivatives","ETHF0:USTF0",1740332152422,0.71039,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740332152913,2.30951,2815.3,2814.9,0.5222]
["bitfinex-derivatives","ETHF0:USTF0",1740332153220,0.71041,2814.9,2814.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332154121,1.25891,2814.9,2814.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332155422,3.91819,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740332155925,0.71041,2814.9,2814.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332159024,0.71041,2814.9,2814.8,0.7157721]
["bitfinex-derivatives","ETHF0:USTF0",1740332159325,1.0478,2815.2,2814.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332159626,0.71036,2815.1,2815.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740332161528,0.5337,2815.3,2814.9,2.29934]
["bitfinex-derivatives","ETHF0:USTF0",1740332161728,1.24403,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740332161931,0.5337,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740332162225,0.71038,2815.2,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740332163234,0.5337,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740332163433,3.2078,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332163731,3.91806,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332164133,3.2078,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332164330,3.91806,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332164628,3.2078,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332165233,3.2078,2815.5,2815.4,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1740332165429,1.0602,2815.7,2815.4,1.23479]
["bitfinex-derivatives","ETHF0:USTF0",1740332165633,1.77041,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740332166232,1.0602,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740332166434,1.22911,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740332166736,0.71019,2815.9,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332167241,0.71024,2815.7,2815.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740332168032,0.71041,2815.0,2814.9,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740332168243,0.71041,2815.0,2814.9,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1740332169837,1.0941,2815.2,2814.9,0.91344112]
["bitfinex-derivatives","ETHF0:USTF0",1740332170045,0.71039,2815.1,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740332172142,1.80446,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740332172643,1.24836,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740332173141,3.2078,2815.4,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740332173337,0.71034,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740332173532,0.71034,2815.2,2815.1,0.70904527]
["bitfinex-derivatives","ETHF0:USTF0",1740332174345,0.71034,2815.2,2815.1,1.07743585]
["bitfinex-derivatives","ETHF0:USTF0",1740332174545,0.71034,2815.2,2815.1,1.07744643]
["bitfinex-derivatives","ETHF0:USTF0",1740332175541,0.71033,2815.3,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740332176440,3.2078,2815.4,2815.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1740332176642,1.7527,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332177746,1.77545,2815.9,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332177747,3.21313,2816.3,2815.4,3.57648184]
["bitfinex-derivatives","ETHF0:USTF0",1740332178046,0.71024,2815.6,2815.5,0.36868184]
["bitfinex-derivatives","ETHF0:USTF0",1740332178343,1.77541,2815.9,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332178547,1.0846,2815.5,2815.4,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1740332178745,1.79486,2815.5,2815.4,3.91807]
["bitfinex-derivatives","ETHF0:USTF0",1740332179047,1.0846,2815.5,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740332179243,1.2616,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740332179545,3.2078,2815.9,2815.7,0.36873628]
["bitfinex-derivatives","ETHF0:USTF0",1740332179844,0.71023,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740332180049,1.2616,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740332180549,0.71018,2815.9,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740332182747,0.71018,2815.9,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740332182951,0.5161,2816.0,2815.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740332183143,0.71024,2815.7,2815.6,1.07896917]
["bitfinex-derivatives","ETHF0:USTF0",1740332183344,0.71018,2815.9,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332184246,0.71022,2815.8,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740332184645,0.5161,2816.0,2815.5,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1740332184845,0.71024,2815.7,2815.6,1.07896432]
["bitfinex-derivatives","ETHF0:USTF0",1740332185848,0.71024,2815.7,2815.6,0.36873432]
["bitfinex-derivatives","ETHF0:USTF0",1740332186049,0.71031,2815.3,2815.2,4.2421]
["bitfinex-derivatives","ETHF0:USTF0",1740332186250,0.71031,2815.3,2815.2,5.32121501]
["bitfinex-derivatives","ETHF0:USTF0",1740332187047,0.71031,2815.3,2815.2,2.11341501]
["bitfinex-derivatives","ETHF0:USTF0",1740332187449,0.71031,2815.4,2815.2,1.40309501]
["bitfinex-derivatives","ETHF0:USTF0",1740332187653,0.71031,2815.4,2815.3,1.07908501]
["bitfinex-derivatives","ETHF0:USTF0",1740332188249,0.71031,2815.4,2815.3,1.07910296]
["bitfinex-derivatives","ETHF0:USTF0",1740332188754,0.71031,2815.4,2815.3,0.36881296]
["bitfinex-derivatives","ETHF0:USTF0",1740332189354,0.71031,2815.4,2815.3,1.07912296]
["bitfinex-derivatives","ETHF0:USTF0",1740332189556,0.71031,2815.4,2815.3,0.36881296]
["bitfinex-derivatives","ETHF0:USTF0",1740332190151,0.71031,2815.4,2815.3,0.36898246]
["bitfinex-derivatives","ETHF0:USTF0",1740332190950,8.358,2815.4,2814.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332191153,3.91821,2814.9,2814.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332192553,0.71041,2814.9,2814.8,0.7157721]
["bitfinex-derivatives","ETHF0:USTF0",1740332192855,0.71041,2814.9,2814.8,1.0846228]
["bitfinex-derivatives","ETHF0:USTF0",1740332193450,2.34401,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740332193851,0.5503,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740332194056,0.71032,2815.3,2814.9,2.68863894]
["bitfinex-derivatives","ETHF0:USTF0",1740332194255,1.6072,2815.4,2814.9,2.31983]
["bitfinex-derivatives","ETHF0:USTF0",1740332194458,0.71034,2815.3,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740332195559,3.2078,2815.9,2815.1,4.98371]
["bitfinex-derivatives","ETHF0:USTF0",1740332195860,0.7102,2815.8,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740332196160,0.71031,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740332196356,0.71031,2815.4,2815.3,1.07892941]
["bitfinex-derivatives","ETHF0:USTF0",1740332196655,0.71031,2815.4,2815.3,0.36862941]
["bitfinex-derivatives","ETHF0:USTF0",1740332196853,0.71038,2815.1,2815.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740332197048,1.067,2815.5,2815.0,0.36871619]
["bitfinex-derivatives","ETHF0:USTF0",1740332197252,0.538,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740332197458,1.24829,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740332197963,0.71033,2815.3,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740332198258,0.71033,2815.3,2815.2,1.07908722]
["bitfinex-derivatives","ETHF0:USTF0",1740332198855,0.538,2815.4,2815.2,0.36876722]
["bitfinex-derivatives","ETHF0:USTF0",1740332199058,0.538,2815.4,2814.9,2.88242]
["bitfinex-derivatives","ETHF0:USTF0",1740332199059,0.538,2815.4,2815.3,1.07907722]
["bitfinex-derivatives","ETHF0:USTF0",1740332199857,1.77729,2815.5,2815.3,0.36882278]
["bitfinex-derivatives","ETHF0:USTF0",1740332200059,1.77729,2815.5,2815.4,1.07909118]
["bitfinex-derivatives","ETHF0:USTF0",1740332200251,3.2078,2815.6,2815.4,1.07912342]
["bitfinex-derivatives","ETHF0:USTF0",1740332200458,0.71028,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332200658,0.71028,2815.5,2815.4,1.07912818]
["bitfinex-derivatives","ETHF0:USTF0",1740332200954,3.2078,2816.0,2815.4,0.36883818]
["bitfinex-derivatives","ETHF0:USTF0",1740332201260,0.71022,2815.8,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740332202056,0.71024,2815.7,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740332202561,3.2078,2816.0,2815.5,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740332202760,0.7102,2815.8,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740332203361,3.7685,2816.0,2815.7,0.3687397]
["bitfinex-derivatives","ETHF0:USTF0",1740332203557,0.71018,2815.9,2815.8,1.0789097]
["bitfinex-derivatives","ETHF0:USTF0",1740332203758,0.71018,2815.9,2815.8,1.07889191]
["bitfinex-derivatives","ETHF0:USTF0",1740332203964,0.71018,2815.9,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740332205163,0.71018,2815.9,2815.8,1.07883055]
["bitfinex-derivatives","ETHF0:USTF0",1740332205463,4.47866,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332205659,4.47866,2816.0,2815.9,1.07879163]
["bitfinex-derivatives","ETHF0:USTF0",1740332206465,1.27086,2816.0,2815.9,1.07879163]
["bitfinex-derivatives","ETHF0:USTF0",1740332207666,1.27086,2816.0,2815.9,0.36863163]
["bitfinex-derivatives","ETHF0:USTF0",1740332207868,0.5607,2816.0,2815.9,0.36850621]
["bitfinex-derivatives","ETHF0:USTF0",1740332208071,1.27084,2816.0,2815.9,0.36850633]
["bitfinex-derivatives","ETHF0:USTF0",1740332208360,0.00533,2816.3,2815.9,0.36847309]
["bitfinex-derivatives","ETHF0:USTF0",1740332208564,0.71011,2816.2,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332208863,0.71011,2816.2,2816.1,0.36847309]
["bitfinex-derivatives","ETHF0:USTF0",1740332209065,0.71011,2816.2,2816.1,1.07858309]
["bitfinex-derivatives","ETHF0:USTF0",1740332209255,0.71011,2816.2,2816.0,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1740332209457,0.71011,2816.2,2816.1,1.0784077]
["bitfinex-derivatives","ETHF0:USTF0",1740332209864,0.71011,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332210065,0.71011,2816.2,2816.1,4.28619286]
["bitfinex-derivatives","ETHF0:USTF0",1740332210267,0.71011,2816.2,2816.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740332210864,0.71011,2816.2,2816.1,4.2860964]
["bitfinex-derivatives","ETHF0:USTF0",1740332211264,0.71542,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332211662,0.71014,2816.0,2815.9,3.66414]
["bitfinex-derivatives","ETHF0:USTF0",1740332211864,0.71013,2816.1,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332212066,1.22671,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332212969,0.71014,2816.1,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332213865,0.5166,2816.2,2815.9,4.20615]
["bitfinex-derivatives","ETHF0:USTF0",1740332213866,0.71014,2816.0,2815.9,4.20615]
["bitfinex-derivatives","ETHF0:USTF0",1740332214062,0.71014,2816.0,2815.9,3.496]
["bitfinex-derivatives","ETHF0:USTF0",1740332214466,1.22671,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332214664,0.71011,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332216359,0.71009,2816.2,2816.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740332216566,1.26369,2816.2,2816.1,3.91791]
["bitfinex-derivatives","ETHF0:USTF0",1740332217069,1.26369,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332217471,0.5536,2816.2,2815.9,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740332217770,0.71016,2815.9,2815.8,1.23568]
["bitfinex-derivatives","ETHF0:USTF0",1740332217969,0.71016,2815.9,2815.8,1.76668]
["bitfinex-derivatives","ETHF0:USTF0",1740332220274,0.71016,2816.0,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740332221166,0.71016,2815.9,2815.8,1.76667]
["bitfinex-derivatives","ETHF0:USTF0",1740332221370,0.71016,2815.9,2815.8,1.42460199]
["bitfinex-derivatives","ETHF0:USTF0",1740332221667,1.77529,2816.1,2815.4,5.5658]
["bitfinex-derivatives","ETHF0:USTF0",1740332221869,0.71024,2815.6,2815.5,0.36827217]
["bitfinex-derivatives","ETHF0:USTF0",1740332222979,0.71026,2815.5,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332223273,0.71026,2815.5,2815.4,3.57640481]
["bitfinex-derivatives","ETHF0:USTF0",1740332224475,0.71026,2815.5,2815.4,3.57663219]
["bitfinex-derivatives","ETHF0:USTF0",1740332224973,0.71026,2815.5,2815.4,4.28692219]
["bitfinex-derivatives","ETHF0:USTF0",1740332225174,0.71025,2815.6,2815.5,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740332225472,0.71023,2815.7,2815.6,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740332225667,0.71023,2815.7,2815.6,1.07904219]
["bitfinex-derivatives","ETHF0:USTF0",1740332226575,0.71023,2815.7,2815.6,1.07905651]
["bitfinex-derivatives","ETHF0:USTF0",1740332226875,0.71023,2815.7,2815.6,0.36884651]
["bitfinex-derivatives","ETHF0:USTF0",1740332228475,0.71026,2815.5,2815.4,3.91808]
["bitfinex-derivatives","ETHF0:USTF0",1740332228676,0.71026,2815.5,2815.4,3.57673929]
["bitfinex-derivatives","ETHF0:USTF0",1740332229271,2.357,2815.7,2815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740332229471,0.71036,2815.1,2815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740332229770,0.71036,2815.1,2815.0,41.1690772]
["bitfinex-derivatives","ETHF0:USTF0",1740332230171,0.71036,2815.1,2815.0,0.3690772]
["bitfinex-derivatives","ETHF0:USTF0",1740332230971,0.71036,2815.1,2815.0,0.36903117]
["bitfinex-derivatives","ETHF0:USTF0",1740332231679,0.71039,2815.0,2814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740332231879,1.26519,2815.0,2814.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740332232177,1.26519,2815.0,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332232975,0.71041,2814.9,2814.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332237582,1.61498997,2819.5,2814.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332237782,0.71041,2815.0,2814.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740332238078,4.65333,2815.4,2814.9,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1740332238079,1.77586,2815.2,2814.9,1.25989]
["bitfinex-derivatives","ETHF0:USTF0",1740332238280,0.71036,2815.1,2815.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740332239579,0.71036,2815.1,2815.0,1.27259]
["bitfinex-derivatives","ETHF0:USTF0",1740332239883,0.71036,2815.1,2815.0,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740332240078,0.7103,2815.5,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740332240380,0.7103,2815.5,2815.0,0.9304474]
["bitfinex-derivatives","ETHF0:USTF0",1740332240381,0.71031,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740332241478,0.5546,2815.7,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332241673,0.00533,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332241880,0.55443,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332242080,0.00533,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332242283,0.71539,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332242585,1.77522,2816.2,2815.6,7.92031823]
["bitfinex-derivatives","ETHF0:USTF0",1740332242783,0.71021,2815.7,2815.6,7.92031823]
["bitfinex-derivatives","ETHF0:USTF0",1740332242987,0.71021,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332244093,0.71024,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740332245696,7.34118,2816.0,2815.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740332246402,0.71025,2815.6,2815.5,0.71025]
["bitfinex-derivatives","ETHF0:USTF0",1740332247502,5.5658,2816.0,2815.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740332247701,0.7102,2815.8,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740332248097,5.5658,2816.0,2815.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740332248301,0.71031,2815.3,2815.2,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1740332249104,3.7379,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332249298,1.77567,2815.5,2814.9,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1740332249498,0.71039,2815.1,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740332250605,0.71039,2815.0,2814.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1740332250801,1.77575,2815.4,2814.9,4.11662272]
["bitfinex-derivatives","ETHF0:USTF0",1740332251001,0.71039,2815.1,2815.0,0.36902272]
["bitfinex-derivatives","ETHF0:USTF0",1740332251509,0.71039,2815.1,2815.0,1.07941272]
["bitfinex-derivatives","ETHF0:USTF0",1740332251803,0.71039,2815.1,2815.0,0.36902272]
["bitfinex-derivatives","ETHF0:USTF0",1740332252003,0.71039,2815.0,2814.9,4.45801]
["bitfinex-derivatives","ETHF0:USTF0",1740332252204,0.5588,2815.3,2814.9,4.11647477]
["bitfinex-derivatives","ETHF0:USTF0",1740332252509,0.71034,2815.3,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740332252713,0.71039,2815.0,2814.9,4.458]
["bitfinex-derivatives","ETHF0:USTF0",1740332252901,0.71038,2815.1,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740332253102,0.71038,2815.1,2815.0,1.07918464]
["bitfinex-derivatives","ETHF0:USTF0",1740332253304,0.71035,2815.2,2815.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740332253610,0.71035,2815.2,2815.1,1.07914464]
["bitfinex-derivatives","ETHF0:USTF0",1740332253798,4.69142,2815.6,2815.1,0.36874306]
["bitfinex-derivatives","ETHF0:USTF0",1740332254002,0.7103,2815.4,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332254205,0.7103,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740332254404,0.7103,2815.4,2815.3,1.22791]
["bitfinex-derivatives","ETHF0:USTF0",1740332255209,0.5588,2815.6,2815.3,0.88633779]
["bitfinex-derivatives","ETHF0:USTF0",1740332255403,0.71029,2815.4,2815.3,1.22789]
["bitfinex-derivatives","ETHF0:USTF0",1740332255704,0.71029,2815.4,2815.3,1.59661865]
["bitfinex-derivatives","ETHF0:USTF0",1740332255907,0.71029,2815.4,2815.3,1.59661773]
["bitfinex-derivatives","ETHF0:USTF0",1740332256208,0.71028,2815.5,2815.4,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740332256408,0.71029,2815.4,2815.3,1.2279]
["bitfinex-derivatives","ETHF0:USTF0",1740332256605,0.5588,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332256804,0.71041,2814.9,2814.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332257109,0.71041,2814.9,2814.8,0.3742673]
["bitfinex-derivatives","ETHF0:USTF0",1740332257705,0.71041,2814.9,2814.8,0.37427173]
["bitfinex-derivatives","ETHF0:USTF0",1740332259404,0.71041,2814.9,2814.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332266011,0.71041,2814.9,2814.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332266215,6.71041,2814.9,2814.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332267409,0.71041,2814.9,2814.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332267610,6.71041,2814.9,2814.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332268412,0.71041,2814.9,2814.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332268612,6.71041,2814.9,2814.8,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332270418,6.71041,2814.9,2813.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740332270419,0.71082,2813.3,2813.2,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1740332270812,1.77689,2813.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332270813,5.5658,2813.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332271011,5.5658,2813.4,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740332271012,0.71094,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740332271212,2.28996,2813.2,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740332271409,0.71098,2812.7,2812.5,0.5668321]
["bitfinex-derivatives","ETHF0:USTF0",1740332271722,0.0053321,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740332271916,0.71089,2813.0,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332272122,0.7162121,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740332272615,0.7162121,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332272616,0.0053321,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332272818,0.7162121,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740332273423,0.7162121,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332273622,0.7162121,2813.1,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332274025,0.71089,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332274523,0.71089,2813.0,2812.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740332274723,0.71089,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332275222,0.71094,2812.8,2812.7,1.26096]
["bitfinex-derivatives","ETHF0:USTF0",1740332275421,0.71094,2812.8,2812.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740332275628,0.0053321,2813.1,2812.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740332275830,0.7162121,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332276019,0.0053321,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332276724,0.0053321,2813.1,2813.0,3.91869]
["bitfinex-derivatives","ETHF0:USTF0",1740332280022,2.358,2813.7,2813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332280322,0.71077,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332281026,0.71076,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740332281421,0.0053321,2813.8,2813.3,2.29993]
["bitfinex-derivatives","ETHF0:USTF0",1740332281621,0.0053321,2813.8,2813.3,6.03203]
["bitfinex-derivatives","ETHF0:USTF0",1740332281823,0.7160421,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332282325,0.0053321,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332282828,3.2078,2814.4,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740332282829,0.71066,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740332283528,0.71063,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740332283722,0.71061,2814.2,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740332284126,0.71063,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740332284325,0.00533,2814.3,2813.9,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740332284632,0.00533,2814.3,2813.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332284633,0.71067,2813.9,2813.8,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332285022,0.71089,2813.0,2812.9,7.40921]
["bitfinex-derivatives","ETHF0:USTF0",1740332285329,0.71089,2813.0,2812.9,4.45521]
["bitfinex-derivatives","ETHF0:USTF0",1740332285828,1.77702,2813.4,2812.9,3.7443]
["bitfinex-derivatives","ETHF0:USTF0",1740332286125,0.71094,2812.8,2812.7,0.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740332286323,3.91869,2813.0,2812.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332287621,6.27769,2813.0,2812.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332290931,3.91869,2813.0,2812.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332291138,0.71089,2813.0,2812.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332291631,0.71089,2813.0,2812.9,0.7162521]
["bitfinex-derivatives","ETHF0:USTF0",1740332291835,2.8742,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332292024,2.359,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332292329,0.7161921,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740332292529,0.71088,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332292731,0.71088,2813.1,2812.9,0.7162321]
["bitfinex-derivatives","ETHF0:USTF0",1740332293232,0.71087,2813.1,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740332293832,0.0053321,2813.2,2812.9,0.7162321]
["bitfinex-derivatives","ETHF0:USTF0",1740332294028,0.71089,2813.0,2812.9,0.7162321]
["bitfinex-derivatives","ETHF0:USTF0",1740332294238,0.71089,2813.0,2812.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332294435,3.06989,2813.0,2812.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332295135,3.58249,2813.0,2812.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332295927,12.79029,2813.0,2812.9,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332296229,12.79029,2813.0,2811.6,1.77811]
["bitfinex-derivatives","ETHF0:USTF0",1740332296230,12.0794,2813.0,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332296432,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332296630,0.71122,2811.7,2811.6,3.57688918]
["bitfinex-derivatives","ETHF0:USTF0",1740332296829,2.365,2812.1,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332297031,2.365,2812.1,2811.6,4.9859]
["bitfinex-derivatives","ETHF0:USTF0",1740332297237,2.365,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740332297439,2.365,2812.1,2811.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740332297642,0.71119,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740332298032,0.7112,2811.8,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740332298232,0.71122,2811.7,2811.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740332299433,0.5535,2812.0,2811.6,3.9243621]
["bitfinex-derivatives","ETHF0:USTF0",1740332299639,0.71122,2811.7,2811.6,3.9243621]
["bitfinex-derivatives","ETHF0:USTF0",1740332300343,0.71122,2811.7,2811.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740332300541,0.5535,2812.0,2811.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740332300736,0.5535,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740332301041,0.71121,2811.8,2811.6,3.9243621]
["bitfinex-derivatives","ETHF0:USTF0",1740332301637,0.71122,2811.7,2811.6,3.9243621]
["bitfinex-derivatives","ETHF0:USTF0",1740332302244,0.5317,2812.0,2811.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740332302441,0.71122,2811.7,2811.6,3.9243621]
["bitfinex-derivatives","ETHF0:USTF0",1740332304138,0.71122,2811.7,2811.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740332304339,0.71122,2811.7,2811.6,3.9243821]
["bitfinex-derivatives","ETHF0:USTF0",1740332305542,0.71122,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740332305743,0.5317,2812.0,2811.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740332305943,0.71122,2811.8,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740332306146,0.5317,2812.0,2811.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740332306445,0.71122,2811.7,2811.6,3.9243521]
["bitfinex-derivatives","ETHF0:USTF0",1740332306749,0.71122,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740332307041,0.5317,2812.0,2811.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740332307243,0.71122,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740332308448,0.71122,2811.8,2811.6,3.2131321]
["bitfinex-derivatives","ETHF0:USTF0",1740332308643,0.71119,2811.9,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740332308846,0.5241,2812.3,2811.7,1.77807]
["bitfinex-derivatives","ETHF0:USTF0",1740332309142,0.71114,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740332309343,0.71116,2812.0,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740332309649,4.13776,2812.2,2811.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740332309944,1.77776,2812.2,2811.8,1.0619]
["bitfinex-derivatives","ETHF0:USTF0",1740332310248,0.71117,2811.9,2811.8,1.77309]
["bitfinex-derivatives","ETHF0:USTF0",1740332310642,0.71116,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740332310842,0.71117,2811.9,2811.8,1.77308]
["bitfinex-derivatives","ETHF0:USTF0",1740332311451,0.71116,2812.0,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740332311949,0.71114,2812.1,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740332312150,0.71112,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740332312951,0.71109,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740332313350,3.2078,2812.4,2811.9,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740332313545,0.71114,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740332314147,0.71112,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740332315755,0.71111,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740332315956,0.71109,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740332317151,0.7111,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740332317350,0.71114,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740332317555,0.71111,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740332317847,3.91886,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740332318153,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740332318359,1.27484,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740332318751,0.71106,2812.4,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740332319353,0.5208,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740332319557,4.13724,2813.0,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740332319757,4.13724,2813.0,2812.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740332319758,0.71101,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740332319956,0.552,2812.9,2812.4,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740332320157,3.07091,2813.0,2812.5,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1740332320458,2.36,2813.0,2812.4,2.83211]
["bitfinex-derivatives","ETHF0:USTF0",1740332320755,0.71093,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740332321456,0.71102,2812.5,2812.4,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740332321654,0.71102,2812.5,2811.8,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1740332321655,0.71109,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740332321857,0.71111,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740332322662,0.71112,2812.2,2812.1,1.0809048]
["bitfinex-derivatives","ETHF0:USTF0",1740332322849,0.5244,2812.4,2812.1,1.0809048]
["bitfinex-derivatives","ETHF0:USTF0",1740332323057,0.5244,2812.4,2812.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1740332323253,2.30204,2812.4,2812.0,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1740332323456,0.71112,2812.1,2812.0,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1740332324365,0.71112,2812.1,2812.0,2.13212089]
["bitfinex-derivatives","ETHF0:USTF0",1740332324970,0.5244,2812.4,2812.0,1.42101311]
["bitfinex-derivatives","ETHF0:USTF0",1740332325172,0.71111,2812.2,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740332325373,0.71109,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740332325966,0.5244,2812.4,2812.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1740332326159,0.71111,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740332326666,0.71112,2812.1,2812.0,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1740332326862,0.5244,2812.4,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740332326863,0.71112,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740332327064,0.71112,2812.2,2812.1,1.08132995]
["bitfinex-derivatives","ETHF0:USTF0",1740332327266,0.5244,2812.4,2812.0,1.0509]
["bitfinex-derivatives","ETHF0:USTF0",1740332327571,0.5244,2812.4,2812.1,0.37020977]
["bitfinex-derivatives","ETHF0:USTF0",1740332327572,2.30204,2812.4,2812.1,0.37020977]
["bitfinex-derivatives","ETHF0:USTF0",1740332327774,0.71112,2812.1,2812.0,1.76203]
["bitfinex-derivatives","ETHF0:USTF0",1740332327973,0.71112,2812.1,2812.0,2.13223974]
["bitfinex-derivatives","ETHF0:USTF0",1740332328173,0.5244,2812.4,2812.0,1.42110974]
["bitfinex-derivatives","ETHF0:USTF0",1740332328376,0.71111,2812.2,2812.1,0.37020974]
["bitfinex-derivatives","ETHF0:USTF0",1740332328569,2.30203,2812.4,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740332328770,0.71112,2812.1,2812.0,1.08136419]
["bitfinex-derivatives","ETHF0:USTF0",1740332329067,2.8543,2812.8,2812.1,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1740332329274,5.2143,2812.8,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740332329468,0.71103,2812.5,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740332329872,0.71105,2812.4,2812.3,1.23516]
["bitfinex-derivatives","ETHF0:USTF0",1740332330070,0.71105,2812.4,2812.3,0.5241]
["bitfinex-derivatives","ETHF0:USTF0",1740332330470,0.71104,2812.5,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740332330869,3.2078,2812.9,2812.4,0.37012635]
["bitfinex-derivatives","ETHF0:USTF0",1740332331073,2.36,2813.0,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740332331568,3.07091,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332331770,2.36,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332331969,1.22458,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332332168,3.2131321,2813.2,2812.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740332332368,0.7109,2813.0,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332333273,0.71088,2813.1,2812.6,1.0321]
["bitfinex-derivatives","ETHF0:USTF0",1740332333477,0.71088,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740332333670,0.71088,2813.1,2813.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740332335167,0.0053321,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740332335373,0.0053321,2813.2,2813.1,1.25547]
["bitfinex-derivatives","ETHF0:USTF0",1740332338180,0.0053321,2813.2,2813.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740332338576,0.71087,2813.1,2813.0,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1740332338776,0.7161921,2813.2,2813.0,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740332338977,0.7161921,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740332339879,0.0053321,2813.2,2813.0,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1740332340086,0.71087,2813.1,2813.0,1.24668]
["bitfinex-derivatives","ETHF0:USTF0",1740332340383,0.71089,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332340578,1.76329,2813.0,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332340977,1.77735,2812.9,2812.3,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1740332341289,0.71098,2812.7,2812.0,4.98564]
["bitfinex-derivatives","ETHF0:USTF0",1740332341487,2.359,2812.8,2812.1,0.88017911]
["bitfinex-derivatives","ETHF0:USTF0",1740332341688,2.359,2812.8,2812.2,0.36957911]
["bitfinex-derivatives","ETHF0:USTF0",1740332341986,0.71104,2812.5,2812.3,1.08063911]
["bitfinex-derivatives","ETHF0:USTF0",1740332342185,2.359,2812.8,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332342487,2.359,2812.8,2812.1,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740332342689,0.71106,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740332342889,0.71106,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740332343091,0.71108,2812.3,2812.1,1.22171]
["bitfinex-derivatives","ETHF0:USTF0",1740332343277,2.359,2812.8,2812.2,0.3696759]
["bitfinex-derivatives","ETHF0:USTF0",1740332343490,2.359,2812.8,2812.3,2.1473359]
["bitfinex-derivatives","ETHF0:USTF0",1740332343776,2.359,2812.8,2812.3,1.77766]
["bitfinex-derivatives","ETHF0:USTF0",1740332343981,3.06996,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740332344182,2.359,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740332344576,2.359,2813.1,2812.5,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1740332344777,2.359,2813.1,2812.6,3.57750979]
["bitfinex-derivatives","ETHF0:USTF0",1740332344778,0.71089,2813.1,2812.6,3.57750979]
["bitfinex-derivatives","ETHF0:USTF0",1740332344981,0.0053321,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740332345384,0.0053321,2813.2,2813.1,1.08055792]
["bitfinex-derivatives","ETHF0:USTF0",1740332345585,8.21906328,2814.1,2813.1,0.36968792]
["bitfinex-derivatives","ETHF0:USTF0",1740332345885,2.883,2814.1,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740332346087,2.883,2814.1,2813.5,3.91855]
["bitfinex-derivatives","ETHF0:USTF0",1740332346284,3.59364,2814.1,2813.6,0.36946611]
["bitfinex-derivatives","ETHF0:USTF0",1740332346486,0.71064,2814.0,2813.6,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740332346678,0.5293321,2814.1,2813.6,1.0707321]
["bitfinex-derivatives","ETHF0:USTF0",1740332346877,0.71072,2813.7,2813.6,1.0707321]
["bitfinex-derivatives","ETHF0:USTF0",1740332347085,0.79173,2814.0,2813.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332347287,0.27073172,2814.7,2813.6,0.0053321]
["bitfinex-derivatives","ETHF0:USTF0",1740332347288,1.77544,2815.9,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332347481,3.2078,2815.3,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332347682,0.71047,2814.7,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740332347882,0.524,2814.6,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332348079,0.524,2814.6,2814.5,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740332348284,0.524,2814.6,2814.5,4.28687919]
["bitfinex-derivatives","ETHF0:USTF0",1740332348494,0.524,2814.6,2814.5,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740332348695,1.23449,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332350088,0.524,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332351598,0.524,2814.6,2814.5,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740332351791,0.524,2814.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332352497,0.524,2814.6,2814.5,3.91832]
["bitfinex-derivatives","ETHF0:USTF0",1740332354291,0.00533,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740332355092,2.401,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740332355391,0.71026,2815.6,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740332355597,0.71026,2815.6,2815.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1740332355896,3.66223,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332356097,0.71027,2815.5,2815.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1740332356285,0.71025,2815.6,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332356492,0.71025,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332356690,0.71025,2815.6,2815.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1740332357001,0.71026,2815.5,2815.3,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1740332357599,0.71025,2815.6,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332357802,0.5251,2817.1,2815.5,1.77562]
["bitfinex-derivatives","ETHF0:USTF0",1740332358006,0.5251,2817.1,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740332358192,0.70997,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740332358395,2.416,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332358702,2.416,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740332358893,2.416,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332358894,0.5251,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332359202,2.29979,2817.1,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740332359397,0.71002,2816.5,2816.2,3.91788]
["bitfinex-derivatives","ETHF0:USTF0",1740332359598,1.77472,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332359801,1.77472,2817.0,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740332360004,0.71,2816.6,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740332360193,1.77472,2817.0,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332360398,0.70999,2816.6,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332360594,1.77472,2817.0,2816.2,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740332360897,2.416,2816.9,2816.2,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740332361299,2.416,2816.9,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740332361505,2.416,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332361709,0.71003,2816.5,2816.2,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740332361897,2.416,2816.9,2816.2,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740332361898,1.77485,2816.8,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332362102,1.77485,2816.8,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332362307,0.70999,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332362700,0.71009,2816.2,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332363202,0.71007,2816.3,2816.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740332363402,0.71008,2816.3,2816.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1740332363710,1.24562,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740332363903,1.24562,2816.5,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332363904,3.2078,2817.3,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332364101,0.70996,2816.7,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332364907,0.70998,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740332365108,2.416,2817.0,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740332365302,2.416,2817.0,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332365303,0.70994,2816.8,2816.3,4.9829]
["bitfinex-derivatives","ETHF0:USTF0",1740332365507,0.523,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332365697,0.70989,2817.0,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740332365903,2.414,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332366202,0.70992,2816.9,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332366406,0.70992,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740332366604,2.414,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332366803,0.70993,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740332367004,0.523,2817.2,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332367205,2.411,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332367608,4.18568,2817.1,2816.6,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740332367807,0.70996,2816.8,2816.6,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740332368608,2.411,2817.1,2816.6,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740332368906,2.411,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332369307,0.70995,2816.8,2816.6,3.91778]
["bitfinex-derivatives","ETHF0:USTF0",1740332369505,0.70993,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740332369709,2.411,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332369911,0.7099,2817.0,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740332370207,0.7099,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332370403,2.987,2817.8,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332370616,0.7098,2817.4,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332371105,0.7097,2817.8,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740332371305,0.70969,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332371506,0.5223,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332371710,3.2078,2818.4,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332371912,2.9353,2818.7,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332372113,0.70963,2818.1,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332372416,0.70963,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332372606,2.419,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332372802,0.70963,2818.0,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332373013,2.419,2818.4,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332373208,2.419,2818.4,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740332373408,0.70959,2818.2,2817.9,3.91744]
["bitfinex-derivatives","ETHF0:USTF0",1740332373611,2.419,2818.4,2818.0,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740332373811,0.70961,2818.1,2817.9,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740332374011,2.421,2818.6,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740332374212,2.421,2818.6,2818.1,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740332374407,0.70952,2818.5,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740332374719,0.70951,2818.5,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740332374910,0.70954,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740332375107,3.2078,2818.8,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740332375316,3.2078,2819.2,2818.5,5.6458]
["bitfinex-derivatives","ETHF0:USTF0",1740332375506,3.2078,2819.2,2818.0,0.5646]
["bitfinex-derivatives","ETHF0:USTF0",1740332375507,0.15105365,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332375710,0.70939,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332375911,0.15105365,2819.4,2818.8,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1740332376214,0.15105365,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740332376420,0.15105365,2819.4,2819.1,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740332376421,0.86035365,2819.4,2819.1,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740332376617,0.70933,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332376920,0.70937,2819.1,2818.8,6.37154226]
["bitfinex-derivatives","ETHF0:USTF0",1740332377108,1.92426365,2819.4,2818.8,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1740332377418,0.15105365,2819.4,2818.8,3.21312226]
["bitfinex-derivatives","ETHF0:USTF0",1740332377613,0.15105365,2819.4,2818.9,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740332377813,0.15105365,2819.4,2818.9,1.23201396]
["bitfinex-derivatives","ETHF0:USTF0",1740332378013,0.15105365,2819.4,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740332378417,0.15105365,2819.4,2819.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740332378617,0.70931,2819.3,2819.2,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740332378822,0.15105365,2819.4,2819.2,1.24742]
["bitfinex-derivatives","ETHF0:USTF0",1740332379118,0.70931,2819.3,2819.2,1.86457991]
["bitfinex-derivatives","ETHF0:USTF0",1740332379518,0.70931,2819.3,2819.2,1.32647991]
["bitfinex-derivatives","ETHF0:USTF0",1740332379911,0.70931,2819.3,2819.2,0.51018458]
["bitfinex-derivatives","ETHF0:USTF0",1740332380527,0.15105365,2819.4,2819.2,0.51018458]
["bitfinex-derivatives","ETHF0:USTF0",1740332380726,4.9806,2820.1,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740332380727,0.70925,2819.6,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740332380931,0.70926,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332381528,1.77283,2820.0,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332382029,0.70925,2819.6,2819.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1740332382331,0.70926,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332382833,0.70926,2819.5,2819.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1740332383337,0.70926,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332385235,1.77295,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332385437,0.70926,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332385733,0.70926,2819.5,2819.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1740332385928,0.70926,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332387631,1.77295,2819.9,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332387838,0.70926,2819.5,2819.4,3.6981732]
["bitfinex-derivatives","ETHF0:USTF0",1740332388131,3.2078,2820.1,2819.4,3.6981732]
["bitfinex-derivatives","ETHF0:USTF0",1740332388430,0.70917,2819.9,2819.7,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1740332388632,1.77273,2820.2,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332388932,3.2078,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332389132,0.70915,2820.0,2819.8,1.1995332]
["bitfinex-derivatives","ETHF0:USTF0",1740332389432,0.70915,2819.9,2819.8,0.4903732]
["bitfinex-derivatives","ETHF0:USTF0",1740332389637,1.77272,2820.2,2819.7,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1740332390133,0.70918,2819.8,2819.7,3.91699]
["bitfinex-derivatives","ETHF0:USTF0",1740332390334,0.5588,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332390536,0.7091,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740332391325,0.5588,2820.4,2819.8,0.5092]
["bitfinex-derivatives","ETHF0:USTF0",1740332391526,3.2078,2821.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332391727,3.2078,2822.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332392035,19.671,2824.1,2820.1,3.40458082]
["bitfinex-derivatives","ETHF0:USTF0",1740332392036,3.2078,2821.9,2821.0,8.78146876]
["bitfinex-derivatives","ETHF0:USTF0",1740332392228,3.2078,2821.8,2821.0,4.50796876]
["bitfinex-derivatives","ETHF0:USTF0",1740332392528,3.2078,2821.8,2821.1,0.46988833]
["bitfinex-derivatives","ETHF0:USTF0",1740332392529,4.26181,2821.7,2821.1,0.46988833]
["bitfinex-derivatives","ETHF0:USTF0",1740332392732,0.70883,2821.2,2821.1,0.46988833]
["bitfinex-derivatives","ETHF0:USTF0",1740332392935,2.502,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332393132,2.502,2821.2,2820.3,2.50232226]
["bitfinex-derivatives","ETHF0:USTF0",1740332393133,1.77214,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332393327,2.504,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332393935,0.709,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332394838,2.508,2820.6,2820.4,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1740332395035,2.508,2820.6,2820.4,3.67765672]
["bitfinex-derivatives","ETHF0:USTF0",1740332395240,5.7148,2820.9,2820.4,3.67765672]
["bitfinex-derivatives","ETHF0:USTF0",1740332395530,0.70899,2820.6,2820.4,3.67765672]
["bitfinex-derivatives","ETHF0:USTF0",1740332395740,0.70899,2820.6,2820.5,0.46985672]
["bitfinex-derivatives","ETHF0:USTF0",1740332395933,0.5299,2821.2,2820.5,0.46985672]
["bitfinex-derivatives","ETHF0:USTF0",1740332396129,0.70889,2821.0,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740332396334,2.505,2821.1,2820.5,1.17883672]
["bitfinex-derivatives","ETHF0:USTF0",1740332396535,0.7089,2820.9,2820.8,0.46985672]
["bitfinex-derivatives","ETHF0:USTF0",1740332396738,2.505,2821.1,2820.8,0.46985672]
["bitfinex-derivatives","ETHF0:USTF0",1740332396939,0.7089,2820.9,2820.8,0.46985672]
["bitfinex-derivatives","ETHF0:USTF0",1740332397141,2.505,2821.1,2820.4,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1740332397434,0.70898,2820.6,2820.5,0.36365261]
["bitfinex-derivatives","ETHF0:USTF0",1740332397635,2.505,2821.1,2820.5,0.36365261]
["bitfinex-derivatives","ETHF0:USTF0",1740332397941,0.70895,2820.7,2820.6,0.36365261]
["bitfinex-derivatives","ETHF0:USTF0",1740332398344,2.502,2821.2,2820.6,0.36365261]
["bitfinex-derivatives","ETHF0:USTF0",1740332398542,0.70894,2820.8,2820.7,3.57145261]
["bitfinex-derivatives","ETHF0:USTF0",1740332399041,0.70894,2820.8,2820.7,4.04068524]
["bitfinex-derivatives","ETHF0:USTF0",1740332399242,3.0092,2821.3,2820.7,4.04068524]
["bitfinex-derivatives","ETHF0:USTF0",1740332399434,3.0092,2821.3,2820.8,0.36404901]
["bitfinex-derivatives","ETHF0:USTF0",1740332399635,3.0092,2821.3,2820.9,1.07324783]
["bitfinex-derivatives","ETHF0:USTF0",1740332399837,3.2078,2821.7,2821.0,3.57200091]
["bitfinex-derivatives","ETHF0:USTF0",1740332400038,3.2078,2821.7,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740332400329,1.0936,2822.1,2821.3,4.10194356]
["bitfinex-derivatives","ETHF0:USTF0",1740332400535,0.70875,2821.5,2821.4,0.36410143]
["bitfinex-derivatives","ETHF0:USTF0",1740332401242,0.70878,2821.4,2821.3,0.46923263]
["bitfinex-derivatives","ETHF0:USTF0",1740332401543,0.70878,2821.4,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740332401544,0.70886,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740332401843,0.70885,2821.1,2821.0,0.3648404]
["bitfinex-derivatives","ETHF0:USTF0",1740332402145,2.511,2821.2,2821.0,0.82799715]
["bitfinex-derivatives","ETHF0:USTF0",1740332402445,2.511,2821.2,2821.1,0.3648404]
["bitfinex-derivatives","ETHF0:USTF0",1740332402744,2.511,2821.2,2821.1,0.36490933]
["bitfinex-derivatives","ETHF0:USTF0",1740332402936,2.511,2821.2,2821.1,1.53691608]
["bitfinex-derivatives","ETHF0:USTF0",1740332403138,3.2078,2822.0,2821.1,5.80798608]
["bitfinex-derivatives","ETHF0:USTF0",1740332403443,2.509,2821.9,2821.4,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1740332403638,0.70873,2821.6,2821.5,0.36490933]
["bitfinex-derivatives","ETHF0:USTF0",1740332403832,0.5168,2822.1,2821.5,0.36490933]
["bitfinex-derivatives","ETHF0:USTF0",1740332404042,0.5168,2822.1,2821.6,0.36490933]
["bitfinex-derivatives","ETHF0:USTF0",1740332404243,0.70868,2821.8,2821.7,0.36490933]
["bitfinex-derivatives","ETHF0:USTF0",1740332404545,1.77158,2822.0,2821.6,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1740332404546,4.97938,2822.0,2821.6,0.46315675]
["bitfinex-derivatives","ETHF0:USTF0",1740332404745,3.2078,2821.7,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332405039,0.70882,2821.3,2821.1,1.07409143]
["bitfinex-derivatives","ETHF0:USTF0",1740332405242,3.2078,2822.2,2821.2,4.10400018]
["bitfinex-derivatives","ETHF0:USTF0",1740332405543,0.70874,2821.6,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740332405742,5.7208,2822.2,2821.2,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1740332405743,0.70866,2821.9,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740332405940,0.70868,2821.8,2821.7,0.36524143]
["bitfinex-derivatives","ETHF0:USTF0",1740332406239,0.70868,2821.8,2821.7,0.36126732]
["bitfinex-derivatives","ETHF0:USTF0",1740332406446,0.70873,2821.6,2821.5,4.413241]
["bitfinex-derivatives","ETHF0:USTF0",1740332406943,0.70873,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332407440,4.29351,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332407738,0.70873,2821.6,2821.5,3.67103381]
["bitfinex-derivatives","ETHF0:USTF0",1740332407938,4.47749,2822.2,2821.8,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740332408137,4.47749,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332408138,0.5611,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332408339,0.5611,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740332408738,0.5611,2822.2,2822.1,1.17183381]
["bitfinex-derivatives","ETHF0:USTF0",1740332409042,3.2078,2822.5,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740332409242,2.519,2822.6,2822.1,3.67103381]
["bitfinex-derivatives","ETHF0:USTF0",1740332409439,0.70855,2822.4,2822.1,4.37961381]
["bitfinex-derivatives","ETHF0:USTF0",1740332409741,3.2078,2823.5,2822.2,5.51241547]
["bitfinex-derivatives","ETHF0:USTF0",1740332410041,0.70838,2823.0,2822.7,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740332410247,2.541,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332410248,3.2078,2823.8,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332410543,0.70819,2823.8,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332410743,0.5506,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332410943,3.2078,2823.9,2823.3,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740332411245,3.2078,2824.2,2823.3,0.46165228]
["bitfinex-derivatives","ETHF0:USTF0",1740332411437,3.2078,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332411837,3.2078,2824.2,2824.0,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740332412034,3.2078,2824.2,2823.5,4.97839]
["bitfinex-derivatives","ETHF0:USTF0",1740332412035,0.5261,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332412239,3.2078,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332412439,1.7702,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332412646,0.7083,2823.3,2823.2,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332413639,1.8055,2823.3,2823.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332413840,7.8055,2823.3,2823.2,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332414039,3.2078,2824.2,2823.2,6.00000256]
["bitfinex-derivatives","ETHF0:USTF0",1740332414241,3.2078,2824.6,2823.7,1.77047]
["bitfinex-derivatives","ETHF0:USTF0",1740332414437,3.2078,2825.3,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332414641,3.2078,2824.9,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332414941,2.642,2825.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332414942,0.00524485,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332415143,3.2078,2824.9,2824.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332415347,0.00524485,2825.0,2824.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332415546,0.00524485,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740332416049,0.00524485,2825.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332416050,0.00524485,2825.0,2824.8,3.91571]
["bitfinex-derivatives","ETHF0:USTF0",1740332416346,3.2102,2825.5,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332416645,3.2078,2825.2,2824.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332416849,0.708,2824.5,2824.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332417546,0.708,2824.5,2824.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332417745,7.2525,2824.5,2824.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332417950,1.77085,2823.2,2822.6,8.45340756]
["bitfinex-derivatives","ETHF0:USTF0",1740332418145,2.681,2823.1,2822.6,8.45340756]
["bitfinex-derivatives","ETHF0:USTF0",1740332418348,0.70845,2822.7,2822.6,8.45340756]
["bitfinex-derivatives","ETHF0:USTF0",1740332418744,3.91625,2822.7,2822.6,8.45340756]
["bitfinex-derivatives","ETHF0:USTF0",1740332418952,0.7086,2822.1,2822.0,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1740332419152,0.7085,2822.5,2822.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332419350,6.6013,2822.5,2822.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332419555,3.9163,2822.5,2822.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332419851,3.2078,2822.5,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332420150,2.685,2822.4,2821.6,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740332420354,0.70862,2822.1,2821.6,3.91652]
["bitfinex-derivatives","ETHF0:USTF0",1740332420548,0.70863,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332420743,2.684,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332420948,0.7087,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332421153,2.682,2821.9,2821.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332421450,3.2078,2822.2,2821.4,0.71409256]
["bitfinex-derivatives","ETHF0:USTF0",1740332421752,0.70875,2821.5,2821.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332421955,0.70874,2821.6,2821.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332422146,0.70875,2821.5,2821.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332422341,2.681,2822.1,2821.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332422949,0.70871,2821.7,2821.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332423153,2.681,2822.1,2821.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332423355,0.70875,2821.5,2821.4,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332425258,0.70875,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332426361,3.2078,2821.6,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332426560,0.70872,2821.7,2821.4,3.20780256]
["bitfinex-derivatives","ETHF0:USTF0",1740332426859,3.2078,2822.1,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740332427056,3.2078,2822.1,2821.4,3.20780256]
["bitfinex-derivatives","ETHF0:USTF0",1740332427259,0.70875,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332428358,0.70874,2821.6,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332428554,0.70875,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332428751,3.38875,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332429760,6.59655,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332430449,3.91655,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332430655,6.59955,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332430962,12.59955,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332431150,32.25255,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332431559,26.25255,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332432061,32.31242815,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332433260,32.3124319,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332436862,32.31243172,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332440466,32.31243245,2821.5,2821.4,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332441771,0.70915,2819.9,2819.8,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740332442275,0.70915,2819.9,2819.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740332442276,0.70926,2819.5,2819.4,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1740332442475,0.70926,2819.5,2819.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740332442665,0.70933,2819.2,2819.1,0.5367]
["bitfinex-derivatives","ETHF0:USTF0",1740332443572,0.70936,2819.1,2819.0,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332443771,3.36436,2819.1,2819.0,0.00531256]
["bitfinex-derivatives","ETHF0:USTF0",1740332444171,3.36436,2819.1,2819.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332444373,0.70936,2819.1,2819.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332444775,3.36336,2819.1,2819.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332445279,6.35036,2819.1,2819.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332445481,6.35536,2819.1,2819.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332445680,12.41529009,2819.1,2819.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332445876,12.94189009,2819.1,2819.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332446273,9.95489754,2819.1,2819.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332446985,0.70976,2817.5,2817.4,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740332447184,0.70976,2817.5,2817.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740332449074,0.00532245,2817.7,2817.4,6.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740332449275,0.00532245,2817.7,2817.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740332449579,0.00532245,2817.7,2817.4,1.27138]
["bitfinex-derivatives","ETHF0:USTF0",1740332449777,0.00532245,2817.7,2817.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740332449979,0.70976,2817.5,2817.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740332451383,0.00532245,2817.7,2817.4,7.27138]
["bitfinex-derivatives","ETHF0:USTF0",1740332451584,0.70975,2817.6,2817.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740332451989,0.70976,2817.5,2817.4,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740332452789,3.2078,2817.6,2816.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332453092,0.70978,2817.4,2817.3,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740332454084,2.674,2817.5,2817.1,2.95932245]
["bitfinex-derivatives","ETHF0:USTF0",1740332454290,0.70991,2816.9,2816.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740332454487,3.39591,2816.9,2816.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740332454688,6.60371,2816.9,2816.8,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740332454990,6.60371,2816.9,2816.2,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1740332454991,0.71005,2816.4,2816.2,3.4702]
["bitfinex-derivatives","ETHF0:USTF0",1740332455191,0.71005,2816.4,2816.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740332455685,3.39405,2816.4,2816.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1740332456291,0.71011,2816.1,2816.0,0.00355489]
["bitfinex-derivatives","ETHF0:USTF0",1740332456582,3.9179,2816.2,2816.0,0.00355489]
["bitfinex-derivatives","ETHF0:USTF0",1740332456788,2.687,2816.1,2816.0,0.00355489]
["bitfinex-derivatives","ETHF0:USTF0",1740332456981,2.685,2816.1,2816.0,0.00355489]
["bitfinex-derivatives","ETHF0:USTF0",1740332457182,2.686,2816.3,2816.0,0.00355489]
["bitfinex-derivatives","ETHF0:USTF0",1740332458683,3.39607,2816.3,2816.0,0.00355489]
["bitfinex-derivatives","ETHF0:USTF0",1740332459086,0.71011,2816.1,2816.0,0.00355489]
["bitfinex-derivatives","ETHF0:USTF0",1740332460390,0.71031,2815.3,2815.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332460586,2.692,2815.4,2815.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740332460789,3.2078,2815.7,2815.0,5.53165]
["bitfinex-derivatives","ETHF0:USTF0",1740332460993,2.31291,2816.4,2815.0,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740332460994,2.693,2815.9,2815.0,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740332461188,5.9008,2815.8,2815.1,1.77592]
["bitfinex-derivatives","ETHF0:USTF0",1740332461394,0.00532245,2815.7,2815.0,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740332461795,0.71554245,2815.7,2815.0,3.7557]
["bitfinex-derivatives","ETHF0:USTF0",1740332461992,0.00532245,2815.7,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740332462196,0.00532245,2815.7,2815.0,5.53162]
["bitfinex-derivatives","ETHF0:USTF0",1740332462497,3.2078,2815.5,2815.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740332462692,0.71036,2815.2,2815.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740332462896,3.2078,2815.4,2815.0,0.5479]
["bitfinex-derivatives","ETHF0:USTF0",1740332463199,3.2078,2815.4,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332463393,3.2078,2815.4,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332463595,0.71036,2815.2,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740332463895,2.693,2815.3,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332464095,0.7104,2815.0,2814.7,1.25625]
["bitfinex-derivatives","ETHF0:USTF0",1740332464591,2.693,2815.3,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332464789,0.71036,2815.2,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332464995,0.71037,2815.1,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740332465198,3.91817,2815.1,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740332465496,3.2078,2815.1,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332465698,3.91817,2815.1,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332465892,0.71042,2814.9,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332466295,0.71044,2814.8,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332466998,3.2078,2815.1,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332467202,3.2078,2815.4,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332467500,0.71032,2815.3,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740332467693,5.8978,2815.4,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740332467890,5.8978,2815.4,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332468396,0.71038,2815.1,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332468596,5.8978,2815.4,2814.7,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740332468898,3.2078,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332469099,0.71042,2814.9,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740332469294,3.91818,2815.1,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740332469497,0.7105,2814.6,2814.3,3.91835]
["bitfinex-derivatives","ETHF0:USTF0",1740332469698,1.77606,2814.9,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332469901,0.71053,2814.5,2814.2,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1740332470194,0.71053,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740332470401,1.77619,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332470601,0.71056,2814.4,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740332470798,0.71056,2814.4,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332470799,0.5521,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332471002,2.706,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332471197,0.71054,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740332471403,2.706,2814.6,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740332471802,2.706,2814.6,2813.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332472100,3.2078,2814.5,2813.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332472306,3.2078,2814.5,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332472603,0.00532245,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740332472798,3.2078,2815.1,2814.2,7.0235]
["bitfinex-derivatives","ETHF0:USTF0",1740332473003,0.5257,2815.2,2814.6,1.77623]
["bitfinex-derivatives","ETHF0:USTF0",1740332473203,0.71037,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740332473403,0.5257,2815.2,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740332473605,0.71037,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740332474209,0.5257,2815.2,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332474210,0.71042,2814.9,2814.7,0.71578245]
["bitfinex-derivatives","ETHF0:USTF0",1740332474413,0.5257,2815.2,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332474601,0.71041,2815.0,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332474803,0.71042,2814.9,2814.7,0.71578245]
["bitfinex-derivatives","ETHF0:USTF0",1740332475011,0.5257,2815.2,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332475215,0.5257,2815.2,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332475511,3.21312245,2815.3,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332475711,3.21312245,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740332475908,3.21312245,2815.3,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332476102,0.71565245,2815.3,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740332476713,0.71037,2815.1,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332477016,0.71042,2814.9,2814.7,0.71577245]
["bitfinex-derivatives","ETHF0:USTF0",1740332477202,0.71042,2814.9,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332477402,0.71043,2814.9,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332477807,0.52632245,2815.3,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740332478008,0.7104,2815.0,2814.7,0.71577245]
["bitfinex-derivatives","ETHF0:USTF0",1740332478814,0.52632245,2815.3,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332479119,0.71034,2815.2,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740332479614,0.7104,2815.0,2814.7,0.71577245]
["bitfinex-derivatives","ETHF0:USTF0",1740332480410,0.71044,2814.8,2814.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332480712,0.71059,2814.3,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332480917,0.71059,2814.3,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332481316,0.7106,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740332481514,0.71062,2814.1,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332481710,0.71064,2814.0,2813.9,0.36415541]
["bitfinex-derivatives","ETHF0:USTF0",1740332482017,0.71063,2814.1,2813.9,0.36415541]
["bitfinex-derivatives","ETHF0:USTF0",1740332482218,0.71063,2814.1,2814.0,0.36415541]
["bitfinex-derivatives","ETHF0:USTF0",1740332482716,0.70741992,2814.1,2814.0,0.36415541]
["bitfinex-derivatives","ETHF0:USTF0",1740332483217,3.2078,2814.4,2814.0,0.90993843]
["bitfinex-derivatives","ETHF0:USTF0",1740332483414,0.5643,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332483608,0.71052,2814.5,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740332483808,0.71055,2814.4,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740332484009,0.71054,2814.5,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740332484212,0.5643,2814.6,2814.2,0.36517562]
["bitfinex-derivatives","ETHF0:USTF0",1740332484407,0.5643,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332484615,0.71055,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740332484815,0.71054,2814.5,2814.2,1.07573921]
["bitfinex-derivatives","ETHF0:USTF0",1740332485016,0.5643,2814.6,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332485216,0.5643,2814.6,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740332485520,0.71058,2814.3,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740332485819,3.2078,2814.4,2814.1,0.36537523]
["bitfinex-derivatives","ETHF0:USTF0",1740332486016,3.2078,2814.4,2814.2,0.36537523]
["bitfinex-derivatives","ETHF0:USTF0",1740332486223,3.91834,2814.4,2814.3,0.91238003]
["bitfinex-derivatives","ETHF0:USTF0",1740332486411,6.59834,2814.4,2814.3,0.91238003]
["bitfinex-derivatives","ETHF0:USTF0",1740332486615,6.59834,2814.4,2814.3,0.36551862]
["bitfinex-derivatives","ETHF0:USTF0",1740332487316,5.8878,2814.4,2814.3,0.36562757]
["bitfinex-derivatives","ETHF0:USTF0",1740332487514,6.59834,2814.4,2814.3,0.36562757]
["bitfinex-derivatives","ETHF0:USTF0",1740332488218,6.59834,2814.4,2814.3,0.91296967]
["bitfinex-derivatives","ETHF0:USTF0",1740332488420,3.2078,2814.4,2814.3,0.91296967]
["bitfinex-derivatives","ETHF0:USTF0",1740332488619,3.91834,2814.4,2814.3,0.91296967]
["bitfinex-derivatives","ETHF0:USTF0",1740332489423,3.91834,2814.4,2814.3,0.91325495]
["bitfinex-derivatives","ETHF0:USTF0",1740332491128,3.2078,2814.4,2814.3,0.91325495]
["bitfinex-derivatives","ETHF0:USTF0",1740332491428,3.91834,2814.4,2814.3,0.91329366]
["bitfinex-derivatives","ETHF0:USTF0",1740332491716,3.91834,2814.4,2813.8,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1740332491921,3.2078,2814.4,2813.9,3.56548963]
["bitfinex-derivatives","ETHF0:USTF0",1740332492123,3.2078,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740332492322,3.2078,2814.4,2814.3,1.62370595]
["bitfinex-derivatives","ETHF0:USTF0",1740332492513,3.2078,2814.4,2814.3,0.91313595]
["bitfinex-derivatives","ETHF0:USTF0",1740332493124,0.71052,2814.5,2814.3,1.62369595]
["bitfinex-derivatives","ETHF0:USTF0",1740332493424,0.71052,2814.5,2814.4,0.36592362]
["bitfinex-derivatives","ETHF0:USTF0",1740332495219,3.2213,2814.6,2814.4,0.36593369]
["bitfinex-derivatives","ETHF0:USTF0",1740332495421,0.71056,2814.4,2813.8,1.77673]
["bitfinex-derivatives","ETHF0:USTF0",1740332495720,3.91836,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740332495920,3.91836,2814.4,2814.2,0.91342543]
["bitfinex-derivatives","ETHF0:USTF0",1740332495921,0.71057,2814.3,2814.2,0.91342543]
["bitfinex-derivatives","ETHF0:USTF0",1740332496120,0.71057,2814.3,2814.2,0.36593735]
["bitfinex-derivatives","ETHF0:USTF0",1740332497221,0.71057,2814.3,2814.2,0.36592054]
["bitfinex-derivatives","ETHF0:USTF0",1740332498022,0.71067,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740332498219,0.71066,2814.0,2813.8,0.91341734]
["bitfinex-derivatives","ETHF0:USTF0",1740332498521,0.71066,2814.0,2813.9,0.91341734]
["bitfinex-derivatives","ETHF0:USTF0",1740332499227,0.71064,2814.0,2813.9,0.91352197]
["bitfinex-derivatives","ETHF0:USTF0",1740332499624,1.77645,2814.3,2813.9,0.91352197]
["bitfinex-derivatives","ETHF0:USTF0",1740332499625,0.71059,2814.3,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740332499926,0.71061,2814.2,2814.1,0.36598396]
["bitfinex-derivatives","ETHF0:USTF0",1740332500327,0.71059,2814.2,2814.1,0.36598396]
["bitfinex-derivatives","ETHF0:USTF0",1740332500831,0.71068,2813.9,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740332501126,2.633,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740332501320,2.633,2814.1,2814.0,1.07661433]
["bitfinex-derivatives","ETHF0:USTF0",1740332501519,3.91835,2814.4,2814.0,0.36597433]
["bitfinex-derivatives","ETHF0:USTF0",1740332501730,3.91835,2814.4,2813.6,4.98465]
["bitfinex-derivatives","ETHF0:USTF0",1740332502025,3.91835,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740332502225,3.91835,2814.4,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740332502427,3.2078,2814.4,2813.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1740332502629,3.2078,2814.4,2813.9,0.36587272]
["bitfinex-derivatives","ETHF0:USTF0",1740332502830,0.71061,2814.2,2814.0,1.07651272]
["bitfinex-derivatives","ETHF0:USTF0",1740332503017,3.2078,2814.4,2813.6,4.98462]
["bitfinex-derivatives","ETHF0:USTF0",1740332503223,4.9842,2814.4,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740332503424,0.71062,2814.1,2814.0,0.36586735]
["bitfinex-derivatives","ETHF0:USTF0",1740332503622,3.2078,2814.4,2814.0,0.36586735]
["bitfinex-derivatives","ETHF0:USTF0",1740332503822,0.7106,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740332504323,3.2078,2814.4,2813.6,4.98466]
["bitfinex-derivatives","ETHF0:USTF0",1740332504628,0.71057,2814.3,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740332504826,3.2078,2814.4,2813.8,1.77674]
["bitfinex-derivatives","ETHF0:USTF0",1740332505022,3.2078,2814.4,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740332505223,0.71057,2814.3,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740332505525,3.2078,2814.4,2813.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740332505725,3.2078,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740332505926,0.71055,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740332506126,0.71057,2814.3,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740332506328,0.71057,2814.3,2813.9,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1740332506527,0.71057,2814.3,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740332506719,3.33655,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740332506923,0.71058,2814.3,2813.9,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1740332507125,0.71058,2814.3,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740332507526,0.71057,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740332508325,0.71057,2814.3,2814.2,1.07692242]
["bitfinex-derivatives","ETHF0:USTF0",1740332508525,2.626,2814.4,2814.2,0.36635242]
["bitfinex-derivatives","ETHF0:USTF0",1740332508826,1.27288154,3738.3,2814.2,0.36635242]
["bitfinex-derivatives","ETHF0:USTF0",1740332508827,0.00532245,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740332509025,0.71564245,2815.3,2815.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740332509229,0.00532245,2815.3,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332509529,0.71035,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740332509925,0.71564245,2815.3,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740332510328,0.00532245,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740332511030,0.71035,2815.2,2815.0,1.22858]
["bitfinex-derivatives","ETHF0:USTF0",1740332511232,0.00532245,2815.3,2815.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1740332511434,0.00532245,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332511435,5.8278,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332511732,0.71045,2814.8,2814.6,0.36575817]
["bitfinex-derivatives","ETHF0:USTF0",1740332511932,1.0351,2815.1,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740332512232,1.0351,2815.1,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332512233,0.5563,2815.0,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332512426,3.2078,2814.8,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332512629,0.7106,2814.2,2814.1,0.36582883]
["bitfinex-derivatives","ETHF0:USTF0",1740332512831,2.628,2814.7,2814.1,0.36582883]
["bitfinex-derivatives","ETHF0:USTF0",1740332513128,2.628,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332513129,0.71061,2814.2,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332513336,0.71061,2814.2,2814.1,0.36591889]
["bitfinex-derivatives","ETHF0:USTF0",1740332513833,0.5563,2814.4,2814.0,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740332514034,1.26686,2814.4,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740332514231,0.5563,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740332514429,0.5563,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332514629,3.7335,2814.5,2814.1,0.36591324]
["bitfinex-derivatives","ETHF0:USTF0",1740332514630,3.2078,2814.5,2814.1,0.36591324]
["bitfinex-derivatives","ETHF0:USTF0",1740332514830,3.2078,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332515334,2.621,2814.7,2814.0,4.98439]
["bitfinex-derivatives","ETHF0:USTF0",1740332515536,2.621,2814.7,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740332515738,0.7105,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740332516034,0.71055,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740332516229,0.7106,2814.2,2814.0,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740332516429,4.98411,2814.5,2814.1,0.36638521]
["bitfinex-derivatives","ETHF0:USTF0",1740332516636,4.98411,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332516637,3.2078,2814.5,2814.0,3.91843]
["bitfinex-derivatives","ETHF0:USTF0",1740332516832,0.71059,2814.2,2814.1,0.3664032]
["bitfinex-derivatives","ETHF0:USTF0",1740332517530,4.98411,2814.5,2814.1,0.3664032]
["bitfinex-derivatives","ETHF0:USTF0",1740332517531,3.7174,2814.5,2814.1,0.3664032]
["bitfinex-derivatives","ETHF0:USTF0",1740332517731,3.7174,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332517926,0.71059,2814.3,2814.1,0.36642818]
["bitfinex-derivatives","ETHF0:USTF0",1740332518131,3.2078,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332518339,3.2078,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740332518539,3.2078,2814.5,2814.0,4.98439]
["bitfinex-derivatives","ETHF0:USTF0",1740332518540,3.91833,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740332518740,3.2078,2814.5,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332518932,3.2078,2814.5,2814.1,0.36630582]
["bitfinex-derivatives","ETHF0:USTF0",1740332519235,0.71057,2814.3,2813.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740332519437,0.71057,2814.3,2813.9,0.36632397]
["bitfinex-derivatives","ETHF0:USTF0",1740332519736,0.7106,2814.2,2814.0,1.07695397]
["bitfinex-derivatives","ETHF0:USTF0",1740332519937,0.7106,2814.2,2814.1,0.36632397]
["bitfinex-derivatives","ETHF0:USTF0",1740332520342,5.52882,2814.5,2813.8,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1740332520538,0.71065,2814.0,2813.9,0.36632992]
["bitfinex-derivatives","ETHF0:USTF0",1740332521534,0.71064,2814.0,2813.9,0.36632992]
["bitfinex-derivatives","ETHF0:USTF0",1740332522337,0.71067,2813.9,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332522640,0.71067,2813.9,2813.8,0.36630838]
["bitfinex-derivatives","ETHF0:USTF0",1740332522935,0.71067,2813.9,2813.8,0.36630824]
["bitfinex-derivatives","ETHF0:USTF0",1740332523332,3.7525,2814.5,2813.8,0.36630824]
["bitfinex-derivatives","ETHF0:USTF0",1740332523533,2.611,2814.4,2813.9,0.36630824]
["bitfinex-derivatives","ETHF0:USTF0",1740332523731,2.611,2814.4,2813.1,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1740332523732,3.2078,2814.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332523930,3.2078,2813.5,2812.9,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740332524143,0.71089,2813.1,2813.0,0.36660464]
["bitfinex-derivatives","ETHF0:USTF0",1740332524334,3.2078,2813.1,2812.4,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740332524643,3.2078,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740332524936,3.2078,2812.8,2812.7,1.07750169]
["bitfinex-derivatives","ETHF0:USTF0",1740332525241,3.2078,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740332525443,2.624,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332525742,2.35691,2813.4,2812.5,1.77756]
["bitfinex-derivatives","ETHF0:USTF0",1740332525743,0.5617,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332525941,0.00533201,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332526338,0.71611201,2813.5,2813.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740332526645,0.00533201,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332527234,3.1917,2814.1,2813.4,1.07654292]
["bitfinex-derivatives","ETHF0:USTF0",1740332527434,0.71061,2814.2,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332527643,0.71063,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740332528244,5.51715,2814.3,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332528438,0.71067,2814.0,2813.7,0.71603201]
["bitfinex-derivatives","ETHF0:USTF0",1740332528643,0.71069,2813.8,2813.7,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332529545,1.78168,2813.9,2813.7,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332529739,0.71069,2813.8,2813.7,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332533444,0.7109,2813.0,2812.8,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740332533639,0.7109,2813.0,2812.1,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1740332533640,4.9849,2813.3,2812.4,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740332533947,1.23664,2812.9,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740332534145,1.23664,2812.9,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332534341,0.71095,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332534842,0.53103201,2812.9,2812.2,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1740332535041,0.53103201,2812.9,2812.3,0.36542723]
["bitfinex-derivatives","ETHF0:USTF0",1740332535344,1.24196201,2812.9,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740332536050,0.00533201,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740332536250,3.2078,2814.1,2812.8,8.7998]
["bitfinex-derivatives","ETHF0:USTF0",1740332536447,3.2078,2813.8,2813.2,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1740332536650,3.2078,2813.8,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332536845,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332537149,1.26596,2814.0,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740332537451,0.5553,2814.0,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332537644,0.71071,2813.8,2813.5,1.23145]
["bitfinex-derivatives","ETHF0:USTF0",1740332537843,1.26595,2814.0,2813.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740332538053,0.71068,2813.9,2813.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740332538346,2.33196,2814.0,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740332538546,0.71078,2813.5,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332538745,3.2078,2813.8,2813.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740332538942,3.2078,2813.5,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740332539145,0.5623,2813.4,2813.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332539455,0.5623,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740332539653,0.5623,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332540147,3.2078,2813.5,2813.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332540453,3.2078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332541251,0.71079,2813.4,2813.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332541450,0.71082,2813.3,2813.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332541650,0.71082,2813.3,2813.1,3.66487]
["bitfinex-derivatives","ETHF0:USTF0",1740332542144,3.2078,2813.5,2813.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332542348,1.26683,2813.7,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332542545,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332542750,0.00533201,2814.1,2813.0,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740332542751,0.00533201,2814.1,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332543049,0.00533201,2814.1,2813.3,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1740332543050,0.00533201,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332543751,0.00533201,2814.1,2814.0,1.07568362]
["bitfinex-derivatives","ETHF0:USTF0",1740332543947,4.7641,2815.3,2814.0,6.36504362]
["bitfinex-derivatives","ETHF0:USTF0",1740332544256,0.71036,2815.2,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740332544557,7.3941,2815.3,2814.5,1.77624]
["bitfinex-derivatives","ETHF0:USTF0",1740332544749,7.3941,2815.3,2814.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740332544950,0.00533201,2815.2,2814.6,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332545250,0.71042,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740332545455,0.71045,2814.8,2814.6,0.71581201]
["bitfinex-derivatives","ETHF0:USTF0",1740332545654,0.00533201,2815.2,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740332545850,0.00533201,2815.2,2814.6,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332546057,0.00533201,2815.2,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740332546353,3.2078,2815.0,2814.6,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332546546,0.71047,2814.7,2814.6,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332546757,6.54327,2814.7,2814.6,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332546951,5.8328,2814.7,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740332547256,0.71054,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740332547651,1.5792,2814.6,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740332547953,1.5792,2814.6,2813.8,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1740332548154,5.8328,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740332548855,5.8328,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740332549459,6.54328,2814.7,2814.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740332549852,6.54328,2814.7,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740332550560,5.8328,2814.7,2814.3,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740332551057,0.71053,2814.5,2814.3,1.22276]
["bitfinex-derivatives","ETHF0:USTF0",1740332551657,0.71052,2814.5,2814.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332551850,0.71052,2814.5,2814.2,3.66457]
["bitfinex-derivatives","ETHF0:USTF0",1740332552052,0.71052,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740332552547,5.8328,2814.7,2814.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332552751,5.8328,2814.7,2814.2,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1740332552951,0.71054,2814.5,2814.2,3.66458]
["bitfinex-derivatives","ETHF0:USTF0",1740332553354,7.60899,2814.7,2814.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332553556,0.71057,2814.3,2814.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332554061,3.91837,2814.3,2814.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332554455,0.71047,2814.7,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332554659,0.5198,2814.6,2814.1,3.66993201]
["bitfinex-derivatives","ETHF0:USTF0",1740332554956,0.5556,2814.5,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332555160,0.5164,2814.4,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332555462,0.71057,2814.3,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332556163,0.5164,2814.4,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332556658,0.71057,2814.3,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332556854,0.5164,2814.4,2814.1,3.66994201]
["bitfinex-derivatives","ETHF0:USTF0",1740332557059,0.5164,2814.4,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332557263,0.71057,2814.3,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332557663,0.5164,2814.4,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332557861,0.71058,2814.3,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332558062,0.71057,2814.3,2814.1,3.66994201]
["bitfinex-derivatives","ETHF0:USTF0",1740332558360,0.5164,2814.4,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332558861,0.71059,2814.2,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332559452,3.32059,2814.2,2814.1,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332559965,3.32059,2814.2,2814.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332563256,8.61,2814.2,2813.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740332563564,3.2078,2813.7,2813.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740332563863,2.6,2813.6,2813.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740332564059,3.1269,2813.6,2813.2,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740332564660,3.1269,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332565058,3.1269,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332565665,3.83766,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332565962,3.1269,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332566568,0.00533201,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332569165,0.00533201,2813.7,2813.6,1.07564176]
["bitfinex-derivatives","ETHF0:USTF0",1740332569360,3.2078,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332570065,0.5495,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740332570466,0.71057,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740332570664,0.00533201,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740332572363,0.00533201,2814.4,2814.3,3.66457]
["bitfinex-derivatives","ETHF0:USTF0",1740332572570,1.26568,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740332573161,0.5553,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740332574065,3.7268,2815.2,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332574369,3.7268,2815.2,2814.4,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740332574370,0.00533201,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740332576365,0.71036,2815.1,2815.0,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740332576563,0.71035,2815.2,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740332577263,3.21313201,2815.3,2814.5,6.08148]
["bitfinex-derivatives","ETHF0:USTF0",1740332577571,0.71038,2815.1,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740332577770,0.7104,2815.0,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740332577965,0.71038,2815.1,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740332578162,0.5491,2815.0,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740332578364,1.25949,2815.0,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740332578668,3.7569,2815.0,2814.5,1.2702]
["bitfinex-derivatives","ETHF0:USTF0",1740332578865,0.71044,2814.8,2814.5,0.5597]
["bitfinex-derivatives","ETHF0:USTF0",1740332579166,3.2078,2814.6,2813.9,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332579369,3.2078,2814.3,2813.9,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332579571,1.2202,2814.2,2813.9,0.71598201]
["bitfinex-derivatives","ETHF0:USTF0",1740332579866,0.5096,2814.2,2813.9,0.71598201]
["bitfinex-derivatives","ETHF0:USTF0",1740332580075,0.5096,2814.2,2813.9,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332580275,0.71064,2814.0,2813.9,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332580761,0.71076,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332580961,3.91856,2813.6,2813.0,0.3648264]
["bitfinex-derivatives","ETHF0:USTF0",1740332581270,0.71078,2813.5,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740332581468,0.5096,2813.5,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332581770,1.22039,2813.5,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740332581967,0.51493201,2813.5,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740332582270,1.22571201,2813.5,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740332582571,1.22571201,2813.5,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740332582773,1.22571201,2813.5,2812.9,3.21313201]
["bitfinex-derivatives","ETHF0:USTF0",1740332582972,1.22571201,2813.5,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740332583167,0.51493201,2813.5,2812.9,3.92404201]
["bitfinex-derivatives","ETHF0:USTF0",1740332583371,0.71089,2813.0,2812.9,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332583672,0.71095,2812.8,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740332583867,3.2078,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332584073,3.91876,2812.8,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740332584263,4.43206,2812.8,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740332584770,3.7211,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332584967,0.5133,2812.8,2812.3,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1740332585170,0.5133,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740332585472,0.5133,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740332585675,0.5133,2812.8,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740332585874,0.5133,2812.8,2812.2,4.98551]
["bitfinex-derivatives","ETHF0:USTF0",1740332586066,0.5133,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740332586370,0.5133,2812.8,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332586576,2.575,2813.0,2812.3,1.77769]
["bitfinex-derivatives","ETHF0:USTF0",1740332586868,2.575,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332587073,2.567,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332587866,2.567,2813.1,2812.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740332588067,2.567,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740332588666,2.567,2813.1,2812.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740332588863,0.71091,2813.0,2812.7,1.24655]
["bitfinex-derivatives","ETHF0:USTF0",1740332589069,0.71091,2813.0,2812.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740332589274,0.71094,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332589772,0.71093,2812.9,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740332589973,0.71093,2812.9,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740332590163,5.7748,2813.1,2812.3,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740332590367,0.71093,2812.9,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740332591170,3.2078,2813.0,2812.3,3.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740332591472,3.9187,2813.0,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740332591670,3.2078,2813.0,2812.3,5.53996]
["bitfinex-derivatives","ETHF0:USTF0",1740332591871,3.2078,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332592569,2.557,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740332592770,3.2078,2813.7,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332593275,2.558,2813.9,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332593878,0.71071,2813.8,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332594477,2.558,2813.9,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332594478,3.26868,2813.9,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332594675,3.2078,2813.8,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332595277,0.71072,2813.7,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332595772,3.2078,2813.8,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332595979,0.71075,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332596170,3.2078,2813.8,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332596371,3.2078,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332596570,0.7108,2813.4,2813.2,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740332596968,3.2078,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332597179,0.71074,2813.7,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332597380,3.2078,2813.8,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332597581,0.71611201,2813.5,2813.2,3.91863]
["bitfinex-derivatives","ETHF0:USTF0",1740332597974,0.00533201,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332599774,0.00533201,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740332599976,0.71610201,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740332600173,0.00533201,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740332600377,0.00533201,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332601680,0.00533201,2813.5,2813.0,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1740332601876,0.00533201,2813.5,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332602283,0.00533201,2813.5,2813.0,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1740332602785,0.00533201,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332603380,0.71612201,2813.5,2813.0,2.32732]
["bitfinex-derivatives","ETHF0:USTF0",1740332603681,0.7109,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740332604278,3.2078,2813.2,2812.7,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740332604480,0.7109,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740332604680,3.2078,2813.2,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332604980,0.71093,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740332605182,2.539,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740332605384,2.539,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332605595,3.24988,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332605779,3.24988,2813.1,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332606189,0.7109,2813.0,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332606380,4.31619,2813.1,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740332606581,0.71095,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740332606886,0.711,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332607380,4.28608,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332607587,3.5751,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332607881,3.5751,2812.7,2812.3,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740332608085,0.71101,2812.6,2812.3,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740332608286,3.5751,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332608487,0.711,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332608685,0.711,2812.6,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740332608886,4.28609,2812.7,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740332609482,0.71101,2812.6,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740332609682,3.5751,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332609985,4.28608,2812.7,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740332610190,3.5751,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332610385,3.5751,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740332610578,3.5751,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332610579,3.5751,2812.7,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740332610785,2.535,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740332611087,2.535,2812.7,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740332611088,3.24599,2812.7,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740332611281,2.535,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332611481,3.24598,2812.7,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332611677,3.24598,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332611878,2.535,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332612078,3.24598,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332612290,0.711,2812.6,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740332612489,3.24599,2812.7,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740332612789,3.24599,2812.7,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332613386,3.24599,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332613688,3.24599,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332614088,2.535,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332614484,2.535,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740332614787,2.535,2812.7,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332614989,2.535,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332615183,3.24598,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332615489,2.535,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332615689,3.24597,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332616089,3.24597,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332616292,2.535,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740332616589,4.45675,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740332617688,3.2078,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740332617888,2.52233201,2813.5,2813.0,1.77724]
["bitfinex-derivatives","ETHF0:USTF0",1740332618187,2.52233201,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332618388,0.00533201,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332621591,0.00533201,2813.5,2813.4,1.07562868]
["bitfinex-derivatives","ETHF0:USTF0",1740332622589,3.2078,2814.1,2813.6,1.77684]
["bitfinex-derivatives","ETHF0:USTF0",1740332622897,3.91843,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332624494,0.71065,2814.0,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740332624993,3.2078,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740332625200,3.2078,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332625500,3.91844,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740332626000,3.2078,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332627493,3.2078,2814.1,2813.8,0.55563201]
["bitfinex-derivatives","ETHF0:USTF0",1740332627800,3.91842,2814.1,2813.8,0.55563201]
["bitfinex-derivatives","ETHF0:USTF0",1740332628001,3.91842,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332628298,3.2078,2814.1,2813.8,0.55563201]
["bitfinex-derivatives","ETHF0:USTF0",1740332628505,3.91843,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332628799,3.2078,2814.1,2813.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332628995,3.91842,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332629206,3.91842,2814.1,2813.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332629207,0.71067,2813.9,2813.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332630198,3.20667,2813.9,2813.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332641104,9.20667,2813.9,2813.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332641306,0.71079,2813.4,2813.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332641506,5.6828,2813.4,2812.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740332641710,0.71088,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740332642012,0.71087,2813.1,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740332642213,5.6828,2813.4,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740332642507,7.4598,2813.4,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740332642713,5.6828,2813.4,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740332642922,5.6828,2813.4,2812.8,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740332643117,5.6828,2813.4,2812.9,0.36527764]
["bitfinex-derivatives","ETHF0:USTF0",1740332643416,5.6828,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332643819,0.71075,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740332644021,4.8397,2813.8,2813.1,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1740332644022,0.71073,2813.7,2813.1,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1740332644222,0.71073,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332644611,0.71078,2813.5,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332644819,0.71076,2813.6,2813.0,2.33512]
["bitfinex-derivatives","ETHF0:USTF0",1740332645217,0.71076,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332645915,7.3107,2813.8,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740332646113,0.7108,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740332646319,0.7108,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740332646519,3.91858,2813.5,2812.9,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1740332646720,3.91857,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740332648023,0.7108,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740332648420,0.7108,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740332648824,3.2078,2813.5,2812.9,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1740332649022,0.71083,2813.3,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740332649825,0.71081,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740332650125,0.71082,2813.3,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740332651128,3.2078,2813.5,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740332651323,0.7108,2813.4,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332651523,0.71087,2813.1,2813.0,0.36587333]
["bitfinex-derivatives","ETHF0:USTF0",1740332652029,0.71085,2813.2,2813.0,1.07675333]
["bitfinex-derivatives","ETHF0:USTF0",1740332652222,0.71085,2813.2,2813.1,0.36587333]
["bitfinex-derivatives","ETHF0:USTF0",1740332653129,4.98473,2813.5,2813.1,0.36587333]
["bitfinex-derivatives","ETHF0:USTF0",1740332653330,4.98473,2813.5,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740332653525,0.71084,2813.2,2813.1,0.36583402]
["bitfinex-derivatives","ETHF0:USTF0",1740332654627,0.71083,2813.3,2813.1,1.07670402]
["bitfinex-derivatives","ETHF0:USTF0",1740332654823,3.91859,2813.5,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332655023,3.2078,2813.5,2812.9,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1740332655228,3.2078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332658132,3.2078,2813.5,2813.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740332658338,3.91858,2813.5,2813.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1740332658630,3.2078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332658935,3.2078,2813.5,2813.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740332659128,3.2078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332659637,3.2078,2813.5,2813.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740332659834,3.91858,2813.5,2813.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740332660031,3.2078,2813.5,2813.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740332660229,0.71079,2813.4,2813.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740332660426,3.2078,2813.5,2813.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1740332660629,3.91858,2813.5,2813.3,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1740332660927,0.71079,2813.4,2813.3,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740332661335,0.71082,2813.3,2813.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332663731,3.2078,2813.5,2813.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332663936,0.71081,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740332664437,0.71081,2813.4,2812.9,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1740332664732,3.91858,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740332664943,3.91859,2813.5,2812.9,5.4944]
["bitfinex-derivatives","ETHF0:USTF0",1740332665232,3.91859,2813.5,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740332665439,3.2078,2813.5,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332665742,3.2078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332667636,3.2078,2813.5,2813.4,1.07706855]
["bitfinex-derivatives","ETHF0:USTF0",1740332667829,5.64013201,2814.3,2813.6,1.77682]
["bitfinex-derivatives","ETHF0:USTF0",1740332668029,1.22911987,2814.2,2813.7,0.89487855]
["bitfinex-derivatives","ETHF0:USTF0",1740332668341,1.93971987,2814.2,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332668639,1.2536,2814.2,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332668840,1.2536,2814.2,2813.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740332669035,1.2536,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740332670041,1.2536,2814.2,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740332670541,0.543,2814.2,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740332670738,0.543,2814.2,2813.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740332670938,0.71062,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740332671341,1.25361,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740332671741,0.71062,2814.1,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332672039,0.543,2814.2,2813.7,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740332672241,0.71062,2814.1,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740332672435,0.543,2814.2,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740332672634,0.71067,2813.9,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740332673240,0.71067,2814.0,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740332673442,0.71067,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740332673741,0.71067,2813.9,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332673943,0.71073,2813.7,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332674137,0.5237,2813.6,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332674436,0.5237,2813.6,2813.5,3.57353726]
["bitfinex-derivatives","ETHF0:USTF0",1740332674642,0.5237,2813.6,2813.5,3.57352277]
["bitfinex-derivatives","ETHF0:USTF0",1740332674844,0.5237,2813.6,2813.5,3.57352877]
["bitfinex-derivatives","ETHF0:USTF0",1740332675139,0.5237,2813.6,2813.5,4.28429877]
["bitfinex-derivatives","ETHF0:USTF0",1740332675336,0.5237,2813.6,2813.5,4.28428544]
["bitfinex-derivatives","ETHF0:USTF0",1740332675740,0.5237,2813.6,2813.5,3.91857]
["bitfinex-derivatives","ETHF0:USTF0",1740332675932,0.5237,2813.6,2813.5,3.57350239]
["bitfinex-derivatives","ETHF0:USTF0",1740332676133,0.5237,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332676341,0.5237,2813.6,2813.5,1.0764634]
["bitfinex-derivatives","ETHF0:USTF0",1740332676538,0.5237,2813.6,2813.5,1.07645861]
["bitfinex-derivatives","ETHF0:USTF0",1740332677742,1.2218,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332677940,1.78021,2813.8,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740332678541,1.78021,2813.8,2813.2,7.9389]
["bitfinex-derivatives","ETHF0:USTF0",1740332678738,1.0695,2813.8,2813.3,0.36565545]
["bitfinex-derivatives","ETHF0:USTF0",1740332678939,1.0695,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332679538,1.0695,2813.8,2813.3,1.77704]
["bitfinex-derivatives","ETHF0:USTF0",1740332679743,3.2078,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332680439,3.91845,2814.0,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332680645,3.2078,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332681950,3.2078,2814.0,2813.7,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1740332682243,0.71067,2813.9,2813.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740332682643,0.71067,2813.9,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332682644,3.2078,2814.0,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332682843,3.2078,2814.0,2813.6,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740332683046,0.7107,2813.8,2813.6,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1740332683639,0.71068,2813.9,2813.6,1.26393]
["bitfinex-derivatives","ETHF0:USTF0",1740332684045,0.71072,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332684545,1.81562,2813.8,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332684746,0.5304,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332685248,0.5304,2813.7,2813.3,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740332685447,1.24112,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740332685642,0.5304,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740332686343,2.30722,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332686643,0.5304,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740332686845,1.24114,2813.7,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332687645,0.5304,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332687847,0.5304,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332688046,1.24112,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332688247,0.5304,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332688949,0.5304,2813.7,2813.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740332689250,0.5304,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332689450,0.5304,2813.7,2813.2,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1740332689642,0.5304,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332689842,0.5304,2813.7,2813.2,2.32148]
["bitfinex-derivatives","ETHF0:USTF0",1740332690142,0.5304,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332690345,0.5304,2813.7,2813.2,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740332690542,1.24113,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332690744,0.71081,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740332690947,0.71078,2813.5,2813.2,0.36554885]
["bitfinex-derivatives","ETHF0:USTF0",1740332691248,0.71078,2813.5,2813.3,0.36554885]
["bitfinex-derivatives","ETHF0:USTF0",1740332691546,0.71078,2813.5,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740332691749,0.71077,2813.6,2813.3,1.07640942]
["bitfinex-derivatives","ETHF0:USTF0",1740332691945,3.91857,2813.6,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740332692248,3.2078,2813.6,2813.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740332692450,0.71078,2813.5,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332692650,0.7108,2813.4,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332693052,3.2078,2813.6,2813.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740332693350,0.71077,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740332693551,0.71077,2813.5,2813.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740332693747,0.7108,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740332693950,0.7108,2813.4,2813.3,0.36573005]
["bitfinex-derivatives","ETHF0:USTF0",1740332694141,3.2078,2813.6,2813.3,0.36573005]
["bitfinex-derivatives","ETHF0:USTF0",1740332694350,0.71081,2813.4,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740332694546,0.71079,2813.5,2813.2,1.07661676]
["bitfinex-derivatives","ETHF0:USTF0",1740332694749,0.71079,2813.5,2813.3,0.36577676]
["bitfinex-derivatives","ETHF0:USTF0",1740332694949,3.2078,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332694950,3.91856,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332695151,3.91856,2813.6,2813.1,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1740332695449,3.91856,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332695645,0.71077,2813.5,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332695849,3.2078,2813.6,2813.0,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1740332696054,3.2078,2813.6,2813.1,2.14300879]
["bitfinex-derivatives","ETHF0:USTF0",1740332696254,3.2078,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332696452,3.2078,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740332696658,3.2078,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332697061,3.2078,2813.6,2813.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740332697358,3.2078,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332697549,3.2078,2813.6,2813.2,1.7771]
["bitfinex-derivatives","ETHF0:USTF0",1740332697744,3.2078,2813.6,2813.3,0.36590657]
["bitfinex-derivatives","ETHF0:USTF0",1740332697949,3.2078,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332698253,3.2078,2813.6,2813.0,2.33043]
["bitfinex-derivatives","ETHF0:USTF0",1740332698449,3.91855,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332699157,0.71078,2813.5,2813.0,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740332699361,0.71078,2813.5,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332699558,0.71078,2813.5,2813.3,1.07669768]
["bitfinex-derivatives","ETHF0:USTF0",1740332699753,3.91856,2813.6,2813.0,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1740332700057,3.91856,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332700256,3.91855,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332700453,3.91855,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332700755,3.91855,2813.6,2813.0,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1740332700958,3.91856,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332701257,0.7108,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740332701452,0.7108,2813.4,2813.3,0.36592019]
["bitfinex-derivatives","ETHF0:USTF0",1740332701656,1.77713,2813.2,2812.6,3.7626]
["bitfinex-derivatives","ETHF0:USTF0",1740332701852,5.54041,2813.1,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332702164,0.71098,2812.7,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740332702550,0.5482,2812.6,2812.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1740332702756,0.5554,2812.5,2812.4,1.07693858]
["bitfinex-derivatives","ETHF0:USTF0",1740332703152,0.5554,2812.5,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740332703354,5.5408,2812.5,2811.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740332703655,0.7111,2812.2,2811.9,1.07691421]
["bitfinex-derivatives","ETHF0:USTF0",1740332703855,0.71119,2811.9,2811.6,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740332704156,5.6088,2812.2,2811.7,0.36585616]
["bitfinex-derivatives","ETHF0:USTF0",1740332704359,5.6088,2812.2,2811.4,4.45528]
["bitfinex-derivatives","ETHF0:USTF0",1740332704360,7.3866,2812.2,2811.4,4.45528]
["bitfinex-derivatives","ETHF0:USTF0",1740332704652,7.3866,2812.2,2811.5,0.36545648]
["bitfinex-derivatives","ETHF0:USTF0",1740332704859,3.2078,2811.9,2811.4,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1740332705057,2.32922,2811.8,2811.5,0.36545335]
["bitfinex-derivatives","ETHF0:USTF0",1740332705255,1.618,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332705456,4.019,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332705657,0.71123,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332706260,4.019,2811.8,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332706453,4.73021,2811.8,2811.4,3.91908]
["bitfinex-derivatives","ETHF0:USTF0",1740332706658,4.73021,2811.8,2811.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740332706659,4.73021,2811.8,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740332706958,0.71122,2811.7,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740332707156,4.73554201,2811.8,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740332707363,4.02433201,2811.8,2811.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740332707557,4.73555201,2811.8,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740332707759,4.73555201,2811.8,2811.0,5.04653622]
["bitfinex-derivatives","ETHF0:USTF0",1740332707760,4.02433201,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332707964,0.71129,2811.5,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740332708162,4.02433201,2811.8,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332708766,4.02433201,2811.8,2811.2,0.71133]
["bitfinex-derivatives","ETHF0:USTF0",1740332708965,2.396,2811.7,2811.1,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1740332709266,2.396,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740332709569,5.6038,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740332709767,5.6038,2811.7,2811.1,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740332710265,5.6038,2811.7,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740332710464,0.71129,2811.5,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740332710666,5.6038,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332711169,5.6038,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740332711469,5.6038,2811.7,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740332711667,5.6038,2811.7,2811.1,4.73242]
["bitfinex-derivatives","ETHF0:USTF0",1740332711668,5.6038,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740332712057,3.2078,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740332712366,4.01733201,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740332713567,3.47573201,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740332713762,0.00533201,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740332714267,0.5345,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740332714466,3.2078,2812.8,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740332715063,2.395,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332715261,0.00533201,2813.0,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740332715467,0.00533201,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332717769,0.00533201,2813.0,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332717968,0.00533201,2813.0,2812.4,3.21313201]
["bitfinex-derivatives","ETHF0:USTF0",1740332718178,0.00533201,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332724484,0.71092,2812.9,2812.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332724779,0.71623201,2813.0,2812.8,3.66494]
["bitfinex-derivatives","ETHF0:USTF0",1740332724977,0.71092,2812.9,2812.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332725876,0.711,2812.6,2812.4,3.21313201]
["bitfinex-derivatives","ETHF0:USTF0",1740332726077,2.94823201,2813.0,2812.4,3.92417201]
["bitfinex-derivatives","ETHF0:USTF0",1740332726275,0.71097,2812.7,2812.4,3.92416201]
["bitfinex-derivatives","ETHF0:USTF0",1740332726471,0.71101,2812.6,2812.4,3.21313201]
["bitfinex-derivatives","ETHF0:USTF0",1740332726876,2.94823201,2813.0,2812.4,3.21313201]
["bitfinex-derivatives","ETHF0:USTF0",1740332727283,0.71096,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332727581,0.71097,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332728180,2.94823201,2813.0,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332728484,0.71095,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332729281,2.94823201,2813.0,2812.4,3.21313201]
["bitfinex-derivatives","ETHF0:USTF0",1740332729480,2.94823201,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332731374,0.00533201,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332735685,0.00533201,2813.0,2812.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332735890,0.71092,2812.9,2812.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332736086,1.25032,2812.9,2812.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332736685,2.31673,2812.9,2812.4,3.21313201]
["bitfinex-derivatives","ETHF0:USTF0",1740332736986,0.71098,2812.7,2812.4,3.21313201]
["bitfinex-derivatives","ETHF0:USTF0",1740332737192,0.71098,2812.7,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332737990,0.71098,2812.7,2812.4,3.92416201]
["bitfinex-derivatives","ETHF0:USTF0",1740332738890,0.71098,2812.7,2812.4,3.21313201]
["bitfinex-derivatives","ETHF0:USTF0",1740332739093,0.71098,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332739286,3.10497,2812.8,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332739593,0.71098,2812.7,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332740088,2.394,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740332740288,2.394,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332740587,2.394,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740332741288,0.5394,2812.9,2812.5,2.31466]
["bitfinex-derivatives","ETHF0:USTF0",1740332741493,0.5394,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740332743093,0.00533201,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740332745188,0.00533201,2813.0,2812.9,1.07687087]
["bitfinex-derivatives","ETHF0:USTF0",1740332745394,3.2078,2813.9,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332745601,0.71072,2813.7,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332746294,3.7618,2813.9,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332746494,6.1558,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740332746989,0.71599201,2814.0,2813.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740332746990,0.00533201,2814.0,2813.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740332747197,0.00533201,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332750301,0.71072,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332750600,0.7107,2813.8,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332750901,0.71072,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332751401,0.71072,2813.7,2813.4,0.5382]
["bitfinex-derivatives","ETHF0:USTF0",1740332751402,0.71076,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740332751601,0.71077,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740332751796,0.71071,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332752095,1.0951,2813.9,2813.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332752797,0.71071,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332753002,0.71072,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332753402,1.0951,2813.9,2813.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332753801,0.7107,2813.8,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740332753998,1.0951,2813.9,2813.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332754196,0.71073,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332754801,0.71071,2813.8,2813.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332755001,0.71071,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332755202,1.80579,2813.9,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332755403,1.80579,2813.9,2813.3,7.93883]
["bitfinex-derivatives","ETHF0:USTF0",1740332755802,0.7107,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332756008,0.71071,2813.8,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332756504,0.71071,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332756707,0.71073,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332757106,0.7107,2813.8,2813.3,7.93884]
["bitfinex-derivatives","ETHF0:USTF0",1740332757306,0.7107,2813.8,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332757803,2.87179,2813.9,2813.3,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1740332758009,2.87179,2813.9,2813.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332758304,2.87179,2813.9,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332758305,0.71075,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332758506,0.71075,2813.6,2813.3,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1740332758806,0.71078,2813.5,2813.3,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1740332759106,2.87179,2813.9,2813.3,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1740332759706,0.71077,2813.5,2813.3,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1740332759902,2.87179,2813.9,2813.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332760207,0.71078,2813.5,2813.3,6.87261]
["bitfinex-derivatives","ETHF0:USTF0",1740332760501,0.71078,2813.5,2813.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332760808,0.71079,2813.5,2813.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332761007,0.71079,2813.5,2813.3,6.87261]
["bitfinex-derivatives","ETHF0:USTF0",1740332761305,0.71077,2813.5,2813.3,6.8726]
["bitfinex-derivatives","ETHF0:USTF0",1740332761507,0.71077,2813.5,2813.3,3.6648]
["bitfinex-derivatives","ETHF0:USTF0",1740332762005,0.71077,2813.5,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740332762402,0.71079,2813.5,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740332762605,2.393,2813.6,2813.0,8.47504]
["bitfinex-derivatives","ETHF0:USTF0",1740332762804,3.10376,2813.6,2813.1,2.1420943]
["bitfinex-derivatives","ETHF0:USTF0",1740332763003,3.10376,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740332763207,3.10376,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332764207,0.71078,2813.5,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740332764509,3.10375,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740332764712,3.10374,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740332765307,2.393,2813.6,2813.1,1.77715]
["bitfinex-derivatives","ETHF0:USTF0",1740332765708,2.393,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332766105,3.10375,2813.6,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332766303,2.393,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740332767004,0.71071,2813.8,2813.3,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1740332767204,2.393,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332767512,1.0951,2813.9,2813.4,1.77699]
["bitfinex-derivatives","ETHF0:USTF0",1740332767710,0.7107,2813.8,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740332769105,0.71073,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740332769605,0.71073,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740332769904,0.71077,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740332770105,0.71074,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740332770306,0.71074,2813.7,2813.0,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740332770307,4.19879,2813.9,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740332770504,0.71069,2813.8,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740332770699,0.71073,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740332770901,0.71081,2813.4,2813.0,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740332771105,3.4881,2813.9,2813.0,6.6978]
["bitfinex-derivatives","ETHF0:USTF0",1740332771106,0.71084,2813.2,2813.1,0.36562086]
["bitfinex-derivatives","ETHF0:USTF0",1740332771313,0.558,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332771609,0.71091,2813.0,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740332771798,0.71091,2813.0,2812.8,0.36585431]
["bitfinex-derivatives","ETHF0:USTF0",1740332771998,0.71091,2813.0,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740332772210,2.908,2813.1,2812.8,0.36595393]
["bitfinex-derivatives","ETHF0:USTF0",1740332772211,0.71092,2812.9,2812.8,0.36595393]
["bitfinex-derivatives","ETHF0:USTF0",1740332772605,0.71092,2812.9,2812.8,0.36611491]
["bitfinex-derivatives","ETHF0:USTF0",1740332772904,3.61889,2813.1,2812.8,0.36611491]
["bitfinex-derivatives","ETHF0:USTF0",1740332773109,3.61889,2813.1,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740332773507,0.7109,2813.0,2812.5,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1740332773811,0.71093,2812.9,2812.6,1.0771913]
["bitfinex-derivatives","ETHF0:USTF0",1740332774010,0.71091,2813.0,2812.7,1.0771713]
["bitfinex-derivatives","ETHF0:USTF0",1740332774212,0.71091,2813.0,2812.8,0.36623381]
["bitfinex-derivatives","ETHF0:USTF0",1740332774405,6.1158,2813.1,2812.5,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1740332774703,0.71093,2812.9,2812.6,0.36631877]
["bitfinex-derivatives","ETHF0:USTF0",1740332775011,0.71093,2812.9,2812.7,1.07728877]
["bitfinex-derivatives","ETHF0:USTF0",1740332775309,0.71093,2812.9,2812.8,0.36631877]
["bitfinex-derivatives","ETHF0:USTF0",1740332775712,0.71093,2812.9,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740332776307,0.71093,2812.9,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740332776508,0.71093,2812.9,2812.7,1.07713104]
["bitfinex-derivatives","ETHF0:USTF0",1740332776704,6.1158,2813.1,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332776705,1.77724,2813.0,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332776911,0.71102,2812.6,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332777111,1.24822,2812.5,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332777308,1.24822,2812.5,2812.4,0.37159222]
["bitfinex-derivatives","ETHF0:USTF0",1740332777508,0.5372,2812.5,2812.4,0.37159222]
["bitfinex-derivatives","ETHF0:USTF0",1740332777915,0.5372,2812.5,2812.4,0.3714768]
["bitfinex-derivatives","ETHF0:USTF0",1740332778314,1.24822,2812.5,2812.4,0.3714768]
["bitfinex-derivatives","ETHF0:USTF0",1740332778621,1.24822,2812.5,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332778622,0.5372,2812.5,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332778914,2.9377,2812.7,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332779214,1.2626,2812.6,2812.4,0.71637201]
["bitfinex-derivatives","ETHF0:USTF0",1740332779407,0.5516,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332779704,3.64868,2812.7,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332779907,3.2078,2812.8,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332780206,0.5516,2813.2,2812.5,2.14328374]
["bitfinex-derivatives","ETHF0:USTF0",1740332780207,2.393,2813.0,2812.5,2.14328374]
["bitfinex-derivatives","ETHF0:USTF0",1740332780413,3.10391,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740332780611,2.393,2813.0,2812.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740332780914,2.393,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740332781116,2.393,2813.0,2812.6,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740332781316,0.71102,2812.5,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332781912,0.71101,2812.6,2812.4,0.71636201]
["bitfinex-derivatives","ETHF0:USTF0",1740332782315,0.711,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740332782619,0.545,2812.9,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332782811,0.71094,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740332783219,0.545,2812.9,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332783417,0.711,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332783717,0.545,2812.9,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740332783912,2.393,2813.0,2812.4,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332784125,3.2078,2813.1,2812.5,5.35108214]
["bitfinex-derivatives","ETHF0:USTF0",1740332784311,5.6008,2813.1,2812.6,0.91298718]
["bitfinex-derivatives","ETHF0:USTF0",1740332784513,6.31168,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740332785520,2.393,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332785719,2.393,2813.5,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740332785918,0.71086,2813.2,2812.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740332786218,0.71083,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740332786416,0.5401,2813.4,2812.9,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740332786612,0.5401,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740332787013,2.393,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740332787520,2.393,2813.5,2813.1,2.30533]
["bitfinex-derivatives","ETHF0:USTF0",1740332787521,0.5401,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332787915,0.5401,2813.8,2813.3,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1740332788116,0.5401,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740332788717,0.5435,2813.9,2813.2,3.7542]
["bitfinex-derivatives","ETHF0:USTF0",1740332789018,0.00533201,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740332789814,0.00533201,2814.0,2813.9,1.07573769]
["bitfinex-derivatives","ETHF0:USTF0",1740332790213,2.393,2814.4,2813.9,1.07573769]
["bitfinex-derivatives","ETHF0:USTF0",1740332790412,3.4972,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740332790615,1.1042,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740332791315,3.6254,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740332791517,0.71045,2814.8,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740332792223,0.71576201,2814.9,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740332792722,0.71576201,2814.9,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740332792922,0.71045,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740332794218,0.00533201,2814.9,2814.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740332794425,0.00533201,2814.9,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740332794922,0.00533201,2814.9,2814.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740332795124,0.71576201,2814.9,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740332795324,0.00533201,2814.9,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740332795525,0.71045,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740332795727,0.71576201,2814.9,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740332795917,0.00533201,2814.9,2814.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740332796113,0.71575201,2814.9,2814.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740332796319,0.71575201,2814.9,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332796716,0.00533201,2814.9,2814.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740332797021,0.00533201,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332797421,0.00533201,2814.9,2814.5,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1740332797616,0.00533201,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332798021,0.00533201,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740332798022,0.71577201,2814.9,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740332798225,0.00533201,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332800527,3.2078,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740332800738,3.91804,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740332801133,0.71022,2815.7,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740332801334,0.71015,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740332801542,6.5966,2816.3,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740332801543,0.71017,2815.9,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740332802340,0.00533201,2816.2,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740332802535,0.00533201,2816.2,2815.5,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1740332802738,0.71013,2816.1,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740332803039,0.00533201,2816.2,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332803242,0.00533201,2816.2,2815.8,0.71550201]
["bitfinex-derivatives","ETHF0:USTF0",1740332803439,0.71015,2816.0,2815.8,0.71550201]
["bitfinex-derivatives","ETHF0:USTF0",1740332804138,0.00533201,2816.2,2815.8,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332804340,0.00533201,2816.2,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332804541,0.71011,2816.1,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332804838,0.00533201,2816.2,2815.8,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332804839,0.71016,2815.9,2815.8,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332807645,3.2078,2816.0,2815.8,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332807844,0.71011,2816.1,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332808043,0.71011,2816.1,2815.8,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332808342,2.39633201,2816.2,2815.8,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332808539,0.71016,2815.9,2815.8,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332809241,3.2078,2816.0,2815.8,2.95933201]
["bitfinex-derivatives","ETHF0:USTF0",1740332809445,3.2078,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332809643,3.2078,2816.0,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332809844,3.2078,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332810235,3.2078,2816.0,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332810439,3.2078,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332810736,3.2078,2816.0,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332810936,3.91795,2816.0,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332811140,3.91795,2816.0,2815.8,0.71551201]
["bitfinex-derivatives","ETHF0:USTF0",1740332811545,3.2078,2816.0,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332811742,0.71016,2815.9,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332813044,3.2078,2816.0,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332813346,0.71016,2815.9,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332813548,1.22766,2815.9,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332817048,0.5175,2815.9,2815.8,0.71552201]
["bitfinex-derivatives","ETHF0:USTF0",1740332819348,3.2078,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332819851,0.71016,2815.9,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332820050,3.91794,2816.0,2815.8,0.71550201]
["bitfinex-derivatives","ETHF0:USTF0",1740332820252,3.2078,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332820449,3.91795,2816.0,2815.8,0.71551201]
["bitfinex-derivatives","ETHF0:USTF0",1740332820648,3.2078,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332822453,0.00533201,2816.2,2815.8,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332822648,0.27095945,2817.1,2815.9,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1740332822857,1.0609,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740332823053,0.5199,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740332823254,3.2078,2817.8,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740332823255,2.931,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740332823745,2.931,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332823950,2.931,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740332824345,0.00533201,2817.6,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740332824546,0.00533201,2817.6,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332824753,0.70979,2817.4,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740332824951,0.70983,2817.2,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332825152,0.7098,2817.4,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332825351,0.70983,2817.2,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332827353,3.2078,2817.5,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332827554,0.70983,2817.2,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332827952,0.70982,2817.3,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332828151,3.2078,2817.5,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332828352,0.70983,2817.2,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332830059,0.7098,2817.4,2817.1,0.71518201]
["bitfinex-derivatives","ETHF0:USTF0",1740332830261,3.91757,2817.5,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740332830448,3.2078,2817.5,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740332830653,0.70979,2817.4,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332830855,0.70979,2817.4,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740332831058,3.2078,2817.5,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332831258,0.71508201,2817.6,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740332831458,0.71508201,2817.6,2817.1,1.77992201]
["bitfinex-derivatives","ETHF0:USTF0",1740332831459,0.00533201,2817.6,2817.2,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740332831851,0.00533201,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740332832360,0.00533201,2817.6,2817.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740332832755,0.00533201,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740332834858,3.2078,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740332835165,3.91738,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740332835463,0.70961,2818.1,2818.0,3.66362]
["bitfinex-derivatives","ETHF0:USTF0",1740332836064,0.00349096,2818.3,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332836370,0.70961,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332837065,1.27029,2818.2,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332837366,3.10207096,2818.3,2818.1,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740332837566,2.39249096,2818.3,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332838158,0.00349096,2818.3,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740332838365,0.00349096,2818.3,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332838762,0.70961,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332838960,0.7096,2818.2,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332839257,0.70961,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332839455,3.91741,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332839959,0.70961,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332840362,0.5631,2818.2,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332840560,0.53939096,2818.3,2818.0,3.66361]
["bitfinex-derivatives","ETHF0:USTF0",1740332840561,0.00349096,2818.3,2818.0,3.66361]
["bitfinex-derivatives","ETHF0:USTF0",1740332840858,0.70961,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332841257,0.00349096,2818.3,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332841458,0.70958,2818.2,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332841655,0.70958,2818.2,2818.0,3.66363]
["bitfinex-derivatives","ETHF0:USTF0",1740332841874,0.00349096,2818.3,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332842060,0.70961,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332842771,3.91741,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332843069,6.30541,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332843664,0.70978,2817.4,2817.3,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740332843860,0.70978,2817.4,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332843861,3.2078,2817.4,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332844059,0.70983,2817.2,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332844469,3.2078,2817.4,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332844666,3.2078,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740332845365,0.70972,2817.7,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332845366,0.70983,2817.2,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332845664,0.70982,2817.3,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332845871,0.70983,2817.3,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332846469,3.4521,2817.6,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332846972,2.9373,2817.6,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740332847168,0.7098,2817.4,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740332847368,3.2078,2817.7,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332847568,0.70982,2817.3,2817.1,0.71518201]
["bitfinex-derivatives","ETHF0:USTF0",1740332847867,0.70983,2817.2,2817.1,0.00533201]
["bitfinex-derivatives","ETHF0:USTF0",1740332848064,0.70975,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740332848272,0.7097,2817.8,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740332848665,0.70971,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740332848863,3.61347,2817.9,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740332849170,4.96995,2818.0,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740332849371,3.2078,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740332849568,3.91745,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740332849768,0.70968,2817.9,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740332849966,0.70968,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740332850162,0.70973,2817.7,2817.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740332850367,3.2078,2818.0,2817.5,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740332850565,3.2078,2818.0,2817.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332850765,1.77427,2817.8,2817.3,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1740332850971,0.70978,2817.4,2817.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332851170,0.5614,2817.7,2817.3,3.66379]
["bitfinex-derivatives","ETHF0:USTF0",1740332851570,0.70978,2817.5,2817.3,3.66379]
["bitfinex-derivatives","ETHF0:USTF0",1740332851765,0.70978,2817.4,2817.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332852172,0.70978,2817.4,2817.3,3.31909832]
["bitfinex-derivatives","ETHF0:USTF0",1740332852372,0.70978,2817.4,2817.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332852983,0.5614,2817.7,2817.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332853170,0.70975,2817.6,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740332853674,0.5614,2817.7,2817.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332853973,1.0667,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740332854181,0.71306096,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740332854474,0.71306096,2818.3,2817.9,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740332854678,0.71306096,2818.3,2817.9,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1740332854872,0.00349096,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740332855073,0.00349096,2818.3,2818.2,1.07443234]
["bitfinex-derivatives","ETHF0:USTF0",1740332855576,0.00349096,2818.3,2818.2,1.07296953]
["bitfinex-derivatives","ETHF0:USTF0",1740332856877,0.00349096,2818.3,2818.2,7.07271272]
["bitfinex-derivatives","ETHF0:USTF0",1740332857074,3.2078,2818.8,2818.2,8.138542]
["bitfinex-derivatives","ETHF0:USTF0",1740332857275,3.2078,2818.8,2818.3,0.364592]
["bitfinex-derivatives","ETHF0:USTF0",1740332857472,3.91725,2818.8,2818.4,0.36449308]
["bitfinex-derivatives","ETHF0:USTF0",1740332857779,0.70948,2818.7,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740332858375,0.70948,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740332858880,0.70948,2818.7,2818.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740332859176,0.5251,2819.0,2818.5,4.1982]
["bitfinex-derivatives","ETHF0:USTF0",1740332859376,0.5251,2819.0,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740332859575,0.70943,2818.8,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740332859778,0.70943,2818.8,2818.5,3.49402245]
["bitfinex-derivatives","ETHF0:USTF0",1740332860078,0.5251,2819.0,2818.5,4.04382245]
["bitfinex-derivatives","ETHF0:USTF0",1740332860273,0.5251,2819.0,2818.5,4.75332245]
["bitfinex-derivatives","ETHF0:USTF0",1740332860469,2.29858,2819.0,2818.5,4.04382245]
["bitfinex-derivatives","ETHF0:USTF0",1740332860676,0.70948,2818.6,2818.5,2.95932245]
["bitfinex-derivatives","ETHF0:USTF0",1740332860876,2.29858,2819.0,2818.5,2.95932245]
["bitfinex-derivatives","ETHF0:USTF0",1740332861079,0.5251,2819.0,2818.5,2.95932245]
["bitfinex-derivatives","ETHF0:USTF0",1740332861272,0.70946,2818.7,2818.5,3.66882245]
["bitfinex-derivatives","ETHF0:USTF0",1740332861576,0.70948,2818.6,2818.5,2.95932245]
["bitfinex-derivatives","ETHF0:USTF0",1740332862779,0.70948,2818.6,2818.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332863175,3.2078,2818.8,2818.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332863473,0.70948,2818.6,2818.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332866881,0.70948,2818.6,2818.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332867178,6.70948,2818.6,2818.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332867377,6.76941305,2818.6,2818.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332868176,9.15741305,2818.6,2818.5,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740332868676,8.44793305,2818.6,2817.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332868881,0.70986,2817.1,2817.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332869078,1.77444,2817.5,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332869079,0.70988,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332869277,0.70985,2817.2,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332869484,4.7782,2817.4,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332869683,0.70987,2817.1,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332869881,4.7782,2817.4,2816.9,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740332869882,0.70988,2817.0,2816.9,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740332870079,0.70988,2817.0,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332870782,7.37049,2817.1,2816.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332870975,0.70995,2816.8,2816.1,1.77528]
["bitfinex-derivatives","ETHF0:USTF0",1740332871182,0.70994,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740332871387,0.70994,2816.8,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740332871890,0.70997,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740332872385,2.393,2816.9,2816.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332872586,0.70996,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740332872884,3.10293,2816.9,2816.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332873388,3.10293,2816.9,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740332873688,2.393,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740332873888,3.2078,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740332874382,3.2078,2817.1,2816.5,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1740332874586,0.70988,2817.1,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740332875193,2.391,2817.2,2816.7,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740332875484,3.10085,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740332875691,3.96572245,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740332875984,0.70982,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740332876190,0.70983,2817.2,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740332876493,0.70986,2817.1,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740332876690,0.70985,2817.2,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740332877385,3.96572245,2817.4,2816.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332877685,0.70984,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740332878385,0.7099,2817.0,2816.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332878889,0.70991,2816.9,2816.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332879193,0.7099,2817.0,2816.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332879687,0.70991,2816.9,2816.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332879892,3.2078,2817.2,2816.8,3.66392]
["bitfinex-derivatives","ETHF0:USTF0",1740332880190,0.70989,2817.0,2816.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332880485,3.09891,2816.9,2816.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332880689,0.71003,2816.5,2816.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332880882,0.71004,2816.4,2816.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332881578,1.77521,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332881783,0.71009,2816.2,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740332881985,0.71007,2816.3,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740332882393,0.71007,2816.3,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332882587,2.389,2816.4,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332882794,0.71014,2816.0,2815.7,3.92332245]
["bitfinex-derivatives","ETHF0:USTF0",1740332883000,2.389,2816.4,2815.7,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740332883001,1.77516,2816.3,2815.7,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740332883188,0.71019,2815.8,2815.7,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740332883493,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332883993,3.91799,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332884892,9.2078,2815.8,2814.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332885100,0.71045,2814.8,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332885391,5.5998,2815.1,2814.6,3.91829]
["bitfinex-derivatives","ETHF0:USTF0",1740332885586,5.5998,2815.1,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332885785,0.71043,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332885995,0.71043,2814.9,2814.6,0.71580245]
["bitfinex-derivatives","ETHF0:USTF0",1740332886197,0.7104,2815.0,2814.6,0.71580245]
["bitfinex-derivatives","ETHF0:USTF0",1740332886497,0.71042,2814.9,2814.6,0.71580245]
["bitfinex-derivatives","ETHF0:USTF0",1740332886893,0.71042,2814.9,2814.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332887093,5.60512245,2815.1,2814.6,0.71580245]
["bitfinex-derivatives","ETHF0:USTF0",1740332887294,5.60512245,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740332887792,5.60512245,2815.1,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332887991,0.71039,2815.0,2814.6,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740332888191,5.60512245,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740332888392,0.71039,2815.0,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740332888594,5.60512245,2815.1,2814.6,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740332888793,0.71043,2814.9,2814.6,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740332888995,5.60512245,2815.1,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740332889197,6.31549245,2815.1,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740332889401,0.7104,2815.0,2814.7,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740332889601,5.60512245,2815.1,2814.6,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740332889790,6.31549245,2815.1,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740332889995,6.31549245,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740332889996,5.60512245,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740332890189,2.39732245,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740332890792,0.00532245,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740332891496,3.2078,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332891696,0.71015,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740332891898,3.7297,2816.3,2815.4,4.98351]
["bitfinex-derivatives","ETHF0:USTF0",1740332892096,3.7297,2816.3,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740332892097,0.71013,2816.1,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740332892291,6.1207,2816.3,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332892497,5.5988,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332892700,5.5988,2816.3,2815.7,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1740332892701,0.00532245,2816.1,2815.7,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1740332892900,0.00532245,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740332893900,3.2078,2816.6,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740332894102,0.71004,2816.4,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740332895100,5.60312245,2816.6,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332895300,6.31311245,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740332895498,5.60312245,2816.6,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740332895701,0.71002,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740332895902,0.71002,2816.5,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740332896103,0.71002,2816.5,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740332896603,5.60312245,2816.6,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332896794,0.71001,2816.5,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740332898908,0.71005,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332899207,0.71002,2816.5,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740332899409,5.60312245,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740332899595,0.71002,2816.5,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332899799,0.71003,2816.5,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332900001,0.71003,2816.5,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740332900807,0.71003,2816.5,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332900808,0.71008,2816.3,2816.1,0.71542245]
["bitfinex-derivatives","ETHF0:USTF0",1740332902409,0.71009,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332902812,6.30789,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332903105,5.5978,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332903512,6.30789,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332903705,5.5978,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332903908,2.39,2816.2,2816.1,0.71543245]
["bitfinex-derivatives","ETHF0:USTF0",1740332904806,0.5502,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332905210,0.71008,2816.3,2816.1,0.71543245]
["bitfinex-derivatives","ETHF0:USTF0",1740332905516,0.71009,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332906010,3.91789,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332908007,3.2078,2816.2,2816.1,0.71543245]
["bitfinex-derivatives","ETHF0:USTF0",1740332909214,0.5502,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332909419,0.71009,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332909612,0.71008,2816.3,2816.1,0.71543245]
["bitfinex-derivatives","ETHF0:USTF0",1740332909811,0.71008,2816.3,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332910009,0.71008,2816.3,2816.1,0.71542245]
["bitfinex-derivatives","ETHF0:USTF0",1740332910219,0.5502,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332910519,1.26024,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740332910818,1.26024,2816.4,2816.1,0.71541245]
["bitfinex-derivatives","ETHF0:USTF0",1740332911224,0.5502,2816.4,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740332911415,0.71006,2816.3,2816.1,0.71542245]
["bitfinex-derivatives","ETHF0:USTF0",1740332911613,0.5502,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332911915,0.71009,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332913918,0.5502,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332914116,0.71006,2816.3,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332914316,0.71006,2816.3,2816.1,0.71542245]
["bitfinex-derivatives","ETHF0:USTF0",1740332915511,3.10006,2816.3,2816.1,0.71542245]
["bitfinex-derivatives","ETHF0:USTF0",1740332915914,3.10006,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740332916112,3.10006,2816.3,2816.1,0.71542245]
["bitfinex-derivatives","ETHF0:USTF0",1740332916517,2.39,2816.3,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332916710,0.71009,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332920318,3.91789,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332922619,1.77541,2816.0,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740332922824,0.71029,2815.4,2815.3,0.36359626]
["bitfinex-derivatives","ETHF0:USTF0",1740332923018,3.2078,2815.5,2815.3,0.36359626]
["bitfinex-derivatives","ETHF0:USTF0",1740332923219,3.2078,2815.5,2815.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332923527,5.5978,2815.5,2815.1,0.36339643]
["bitfinex-derivatives","ETHF0:USTF0",1740332923733,5.5978,2815.5,2815.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332923734,0.71038,2815.1,2815.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332923922,0.71038,2815.1,2815.0,0.36877309]
["bitfinex-derivatives","ETHF0:USTF0",1740332924226,0.5636,2815.4,2815.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332925019,0.71031,2815.3,2815.0,0.71569245]
["bitfinex-derivatives","ETHF0:USTF0",1740332925218,0.71034,2815.2,2815.0,0.71569245]
["bitfinex-derivatives","ETHF0:USTF0",1740332925422,0.71034,2815.2,2815.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332925825,0.71034,2815.2,2815.0,0.71570245]
["bitfinex-derivatives","ETHF0:USTF0",1740332926027,0.71034,2815.2,2815.0,0.71571245]
["bitfinex-derivatives","ETHF0:USTF0",1740332926216,0.71034,2815.2,2815.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332926420,0.71036,2815.1,2815.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332927219,3.10036,2815.1,2815.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332927625,3.62606,2815.1,2815.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332929324,2.9157,2815.1,2814.5,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740332929730,0.71045,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740332929927,2.39,2814.7,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740332932330,0.00532245,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332932535,0.00532245,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332933632,0.00532245,2814.9,2814.8,1.22724]
["bitfinex-derivatives","ETHF0:USTF0",1740332935931,0.00532245,2814.9,2814.8,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1740332936426,0.00532245,2814.9,2814.8,4.79706754]
["bitfinex-derivatives","ETHF0:USTF0",1740332936625,0.00532245,2814.9,2814.8,4.43504]
["bitfinex-derivatives","ETHF0:USTF0",1740332936830,0.00532245,2814.9,2814.8,4.79706747]
["bitfinex-derivatives","ETHF0:USTF0",1740332937436,0.71027,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740332937639,0.71027,2815.5,2815.2,1.77585]
["bitfinex-derivatives","ETHF0:USTF0",1740332937640,2.39,2815.6,2815.2,1.77585]
["bitfinex-derivatives","ETHF0:USTF0",1740332937935,0.71029,2815.5,2815.4,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740332938135,2.39,2815.6,2815.1,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1740332938332,0.71034,2815.3,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740332939332,0.71035,2815.2,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740332939643,0.71031,2815.3,2815.1,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740332939830,0.71031,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740332940136,0.71031,2815.3,2814.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332940338,0.71031,2815.3,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740332940531,0.00532245,2815.6,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740332940732,0.00532245,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740332941335,0.00532245,2815.6,2815.5,1.23076]
["bitfinex-derivatives","ETHF0:USTF0",1740332941530,2.39,2816.2,2815.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740332941737,2.39,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332941938,0.71016,2815.9,2815.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332943443,4.44664245,2816.1,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740332943744,3.73652245,2816.1,2815.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332944040,3.73652245,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740332944439,6.12652245,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740332944635,6.12652245,2816.1,2815.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332944842,0.71015,2816.0,2815.8,3.66419]
["bitfinex-derivatives","ETHF0:USTF0",1740332945038,0.71015,2816.0,2815.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332945342,6.12652245,2816.1,2815.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332945537,0.71016,2815.9,2815.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332945935,0.71021,2815.7,2815.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332946238,2.4499972,2815.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332946438,0.71045,2814.8,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740332946638,0.71047,2814.7,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740332947037,3.2078,2814.9,2814.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332947439,0.71044,2814.8,2814.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740332947640,3.2078,2814.9,2814.6,0.71178884]
["bitfinex-derivatives","ETHF0:USTF0",1740332947848,3.2078,2814.9,2814.6,0.00129884]
["bitfinex-derivatives","ETHF0:USTF0",1740332948041,3.91822,2814.9,2814.6,0.71176884]
["bitfinex-derivatives","ETHF0:USTF0",1740332948241,3.91822,2814.9,2814.6,0.00129884]
["bitfinex-derivatives","ETHF0:USTF0",1740332948242,0.71046,2814.8,2814.6,0.00129884]
["bitfinex-derivatives","ETHF0:USTF0",1740332948538,3.2078,2814.9,2814.6,0.71177884]
["bitfinex-derivatives","ETHF0:USTF0",1740332948738,0.71047,2814.7,2814.6,0.00129884]
["bitfinex-derivatives","ETHF0:USTF0",1740332949345,3.10047,2814.7,2814.6,0.00129884]
["bitfinex-derivatives","ETHF0:USTF0",1740332953040,2.39,2814.7,2814.6,0.71178884]
["bitfinex-derivatives","ETHF0:USTF0",1740332953232,1.81868,2815.1,2814.6,0.00129884]
["bitfinex-derivatives","ETHF0:USTF0",1740332953434,0.71043,2814.9,2814.6,0.00129884]
["bitfinex-derivatives","ETHF0:USTF0",1740332953639,2.39,2815.0,2814.6,0.00129884]
["bitfinex-derivatives","ETHF0:USTF0",1740332953939,0.71047,2814.7,2814.6,0.00129884]
["bitfinex-derivatives","ETHF0:USTF0",1740332956145,1.06,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740332957349,0.71047,2814.7,2814.6,0.00129884]
["bitfinex-derivatives","ETHF0:USTF0",1740332957952,1.06,2814.8,2813.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332958147,0.71063,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740332958741,2.39,2814.3,2813.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332958742,0.71066,2814.0,2813.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332958946,0.5579,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740332959248,0.56322245,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740332959444,0.00532245,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740332961054,3.2078,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740332963650,0.71572245,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740332966254,0.00532245,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740332968258,0.00532245,2815.0,2814.9,1.22111]
["bitfinex-derivatives","ETHF0:USTF0",1740332969157,0.00532245,2815.0,2814.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332969356,0.71044,2814.8,2814.7,6.87225]
["bitfinex-derivatives","ETHF0:USTF0",1740332969751,0.71044,2814.8,2814.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740332972760,0.71044,2814.8,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740332972958,2.39,2814.7,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740332975759,2.39,2814.7,2814.3,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740332976059,2.39,2814.7,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740332976060,0.71051,2814.6,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740332976261,0.7105,2814.6,2814.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332976661,3.10048,2814.7,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740332976965,2.39,2814.7,2814.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332977162,0.71052,2814.5,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740332978160,3.10048,2814.7,2814.5,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740332978557,2.39,2814.7,2814.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332978761,0.71053,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740332979164,3.10047,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740332979667,0.71045,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740332979862,2.39,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740332980065,1.6218,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332980261,1.0769,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332982965,0.5221,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740332983166,0.00532245,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740332983572,0.71571245,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740332984569,0.00532245,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740332989673,1.76063,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740332989875,1.76061,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740332990376,3.10014,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740332991074,4.47282245,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332991276,0.71015,2816.1,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332991669,6.86282245,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332992277,0.55492245,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332992483,0.00532245,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740332992878,1.78415,2816.8,2816.0,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1740332993084,1.78415,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740332993085,3.64615,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740332993279,3.09888,2817.1,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740332993777,2.389,2817.1,2816.6,0.5311]
["bitfinex-derivatives","ETHF0:USTF0",1740332993981,0.70997,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740332994283,4.16901245,2817.1,2816.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332994474,0.70995,2816.8,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740332994986,2.39432245,2817.1,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740332995180,0.70993,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740332995479,0.70995,2816.8,2816.3,7.93694]
["bitfinex-derivatives","ETHF0:USTF0",1740332995672,0.70995,2816.8,2816.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332995673,0.5363,2816.8,2816.3,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740332995878,0.70997,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740332996274,0.5363,2816.8,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740332996477,0.70999,2816.6,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332996785,1.22738,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740332996981,0.5174,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740332997180,0.70999,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740332997381,0.5174,2816.7,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332997781,0.5174,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740332999185,1.22737,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740332999389,3.2078,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740332999786,0.70997,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740333000085,0.70995,2816.8,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740333000287,0.71002,2816.5,2816.3,3.91784]
["bitfinex-derivatives","ETHF0:USTF0",1740333000487,0.71001,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740333000688,4.9826,2816.9,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740333000887,4.9826,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333001183,0.70997,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740333001388,0.70999,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740333001583,0.70995,2816.8,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740333001983,3.2078,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740333002390,0.00532245,2817.1,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333002691,0.00532245,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333004184,0.00532245,2817.1,2816.7,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740333004493,3.21312245,2817.1,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740333004687,0.70992,2816.9,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740333004887,0.70992,2816.9,2816.4,2.30318]
["bitfinex-derivatives","ETHF0:USTF0",1740333005088,0.70992,2816.9,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740333005290,0.7099,2817.0,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740333005591,0.70991,2816.9,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740333005986,3.21312245,2817.1,2816.4,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740333006186,0.70995,2816.8,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333006386,0.70995,2816.8,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740333006586,2.388,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333006789,0.71006,2816.3,2816.0,1.23412]
["bitfinex-derivatives","ETHF0:USTF0",1740333007093,3.2078,2816.5,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740333007094,2.388,2816.5,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740333007298,2.388,2816.5,2816.0,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1740333007490,0.71006,2816.3,2816.0,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1740333007691,2.388,2816.5,2815.7,4.98866245]
["bitfinex-derivatives","ETHF0:USTF0",1740333007888,2.388,2816.5,2815.7,5.54376245]
["bitfinex-derivatives","ETHF0:USTF0",1740333008084,5.5958,2816.5,2815.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740333008285,0.71013,2816.1,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740333008491,3.91785,2816.4,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740333008899,0.7101,2816.2,2815.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740333009198,0.71012,2816.1,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740333009386,0.71015,2816.0,2815.7,3.92331245]
["bitfinex-derivatives","ETHF0:USTF0",1740333009590,0.5183,2816.0,2815.7,3.92332245]
["bitfinex-derivatives","ETHF0:USTF0",1740333009789,2.9063,2816.0,2815.7,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333009991,3.61645,2816.0,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740333010295,0.71018,2815.9,2815.7,3.92333245]
["bitfinex-derivatives","ETHF0:USTF0",1740333010790,2.9063,2816.0,2815.7,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333010996,2.9063,2816.0,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333011201,3.61646,2816.0,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333011489,2.9063,2816.0,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333011690,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333012295,3.4404,2816.0,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333012898,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333016195,2.388,2815.9,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333016499,3.09817,2815.9,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333016694,0.71019,2815.8,2815.7,0.71553245]
["bitfinex-derivatives","ETHF0:USTF0",1740333016894,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333017498,0.71019,2815.8,2815.7,0.71553245]
["bitfinex-derivatives","ETHF0:USTF0",1740333017699,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333019001,0.71019,2815.8,2815.7,0.71553245]
["bitfinex-derivatives","ETHF0:USTF0",1740333019204,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333019608,2.388,2815.9,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333019905,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333022412,0.5183,2816.0,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333022705,3.09816,2815.9,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333023006,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333024003,5.5958,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740333024507,6.30591,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740333025000,6.30591,2816.1,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740333025600,5.5958,2816.1,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740333025805,6.30593,2816.1,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740333026007,0.71016,2815.9,2815.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1740333026904,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333027706,3.91799,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333027904,4.44809,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333028110,1.24029,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333029112,4.44809,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333031311,1.27257,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740333031501,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333031704,1.27258,2815.9,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333031913,0.71018,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740333032313,5.5958,2816.1,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333032508,0.71018,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740333032813,0.71019,2815.8,2815.7,0.71552245]
["bitfinex-derivatives","ETHF0:USTF0",1740333033111,0.71018,2815.9,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333033310,5.5958,2816.1,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333033500,0.71019,2815.8,2815.7,0.71552245]
["bitfinex-derivatives","ETHF0:USTF0",1740333034611,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333034812,0.71019,2815.8,2815.7,0.71553245]
["bitfinex-derivatives","ETHF0:USTF0",1740333036807,7.3711,2816.1,2815.7,0.71553245]
["bitfinex-derivatives","ETHF0:USTF0",1740333036808,5.5958,2816.1,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333037313,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333038113,0.71019,2815.8,2815.7,0.71553245]
["bitfinex-derivatives","ETHF0:USTF0",1740333039504,0.71018,2815.9,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740333039716,5.5958,2816.1,2815.7,0.71553245]
["bitfinex-derivatives","ETHF0:USTF0",1740333039717,0.71019,2815.8,2815.7,0.71553245]
["bitfinex-derivatives","ETHF0:USTF0",1740333040109,0.71019,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333040618,3.91799,2815.8,2815.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333041713,0.71036,2815.1,2815.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333041918,4.98376,2815.1,2814.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740333042218,0.71046,2814.8,2814.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740333042611,0.71046,2814.8,2814.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740333042807,0.71046,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740333043910,0.00532245,2814.9,2814.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740333044114,0.71045,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740333044415,0.71047,2814.7,2814.5,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1740333044617,0.71045,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333045218,0.00532245,2814.9,2814.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740333045418,0.71046,2814.8,2814.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740333045618,0.71046,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740333045817,0.00532245,2814.9,2814.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740333046018,0.71045,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740333046218,0.00532245,2814.9,2814.5,1.0339]
["bitfinex-derivatives","ETHF0:USTF0",1740333046413,3.2078,2814.8,2814.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333046614,0.71052,2814.5,2814.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333047422,4.98393,2814.8,2814.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333047423,0.71049,2814.6,2814.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333047718,0.71049,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740333047921,3.2078,2814.8,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740333048112,0.00532245,2814.9,2814.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333048318,0.00532245,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740333049118,0.00532245,2814.9,2814.8,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1740333049921,0.00532245,2814.9,2814.8,4.17534]
["bitfinex-derivatives","ETHF0:USTF0",1740333051519,0.71573245,2814.9,2814.8,4.17534]
["bitfinex-derivatives","ETHF0:USTF0",1740333051720,0.00532245,2814.9,2814.8,4.17534]
["bitfinex-derivatives","ETHF0:USTF0",1740333056028,0.00532245,2814.9,2814.8,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1740333059222,0.71573245,2814.9,2814.8,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1740333059531,0.71573245,2814.9,2814.8,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740333059728,0.71044,2814.8,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333059925,1.22834,2814.8,2814.7,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1740333060127,0.5179,2814.8,2814.7,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1740333060626,0.5179,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333060627,1.76606,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333061024,1.76605,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333061425,1.0556,2814.8,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333061633,1.0556,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740333063532,1.76604,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740333063734,0.71048,2814.7,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740333063924,0.71048,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333064430,1.0556,2814.8,2814.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333064631,0.71047,2814.7,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333064936,0.71047,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333065130,0.71047,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740333065936,0.71047,2814.7,2814.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333066333,0.7105,2814.6,2814.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333066539,0.71052,2814.5,2814.4,0.71585245]
["bitfinex-derivatives","ETHF0:USTF0",1740333066830,1.0556,2814.8,2814.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333067037,0.71052,2814.5,2814.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333069941,1.77638,2814.4,2813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333070234,0.71063,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740333070639,0.71064,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740333070838,0.5151,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740333071035,3.7229,2814.2,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740333071237,0.71069,2813.8,2813.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333071740,3.09869,2813.8,2813.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333072935,6.30649,2813.8,2813.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333073838,5.5958,2813.8,2813.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333074041,5.5958,2813.8,2813.7,0.71604245]
["bitfinex-derivatives","ETHF0:USTF0",1740333074240,0.5151,2814.2,2813.8,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1740333074445,0.5151,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740333076038,5.5958,2814.7,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740333076244,5.5958,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333076440,6.30627,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333076641,5.5958,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333076837,5.5958,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740333077038,0.71049,2814.6,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740333077239,5.5958,2814.7,2814.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333077437,5.5958,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333077645,6.30627,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333078038,5.5958,2814.7,2814.2,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1740333078249,5.5958,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333078847,3.2078,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740333079053,3.2078,2814.7,2814.2,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1740333079247,3.2078,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740333079555,3.2078,2814.7,2814.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333079754,0.71054,2814.5,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740333079954,0.71055,2814.4,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740333080350,0.5103,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740333080650,0.5103,2814.3,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333080857,0.5343,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740333081552,0.5343,2814.2,2813.8,2.34001]
["bitfinex-derivatives","ETHF0:USTF0",1740333081854,1.2449,2814.2,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740333082053,1.0812,2814.2,2813.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333082254,0.71062,2814.1,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740333083246,1.0812,2814.2,2813.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333083452,0.71068,2813.9,2813.7,0.71603245]
["bitfinex-derivatives","ETHF0:USTF0",1740333083652,0.5335,2813.8,2813.7,0.71604245]
["bitfinex-derivatives","ETHF0:USTF0",1740333087462,2.388,2814.0,2813.7,0.71604245]
["bitfinex-derivatives","ETHF0:USTF0",1740333087660,3.2078,2814.1,2813.7,0.71604245]
["bitfinex-derivatives","ETHF0:USTF0",1740333087856,3.4795,2814.2,2813.8,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1740333088062,1.0915,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740333088757,3.2078,2814.6,2813.9,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740333088958,3.09852,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740333089663,2.388,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740333091762,4.2944,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740333092466,5.00489,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740333092862,4.2944,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740333093463,0.71056,2814.4,2814.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1740333094167,0.71053,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740333094371,0.71052,2814.5,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740333094670,0.71052,2814.5,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740333095467,0.5287,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740333095668,0.00532245,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740333095967,0.00532245,2814.9,2814.8,3.66444]
["bitfinex-derivatives","ETHF0:USTF0",1740333096172,5.5958,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740333096564,0.5431,2816.2,2815.5,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1740333096565,3.2078,2816.0,2815.5,1.77564]
["bitfinex-derivatives","ETHF0:USTF0",1740333096964,3.2078,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740333097174,3.21312245,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740333097470,0.00532245,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740333102872,0.5214,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740333103375,0.5214,2816.9,2816.2,4.98297]
["bitfinex-derivatives","ETHF0:USTF0",1740333103572,0.70994,2816.8,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740333103779,0.5214,2816.9,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333103975,0.71,2816.6,2815.8,4.98325]
["bitfinex-derivatives","ETHF0:USTF0",1740333104171,0.00532245,2817.0,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333104369,0.00532245,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740333105170,0.00532245,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740333105373,3.21312245,2817.0,2816.5,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1740333105585,0.70992,2816.9,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333105882,3.74922245,2817.0,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740333106781,4.45911245,2817.0,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740333106979,3.74922245,2817.0,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740333107179,0.70991,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740333107374,0.70991,2816.9,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740333107686,0.5192,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333107875,3.2078,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333108378,3.2078,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740333108571,2.386,2818.9,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333108771,2.386,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740333108978,3.2078,2819.0,2818.3,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1740333109278,3.2078,2819.0,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333109480,3.2078,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333109683,3.91726,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333109877,3.2078,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333110182,3.91726,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333110888,3.2078,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333111183,3.91726,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333112684,3.97719071,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333112881,9.97719071,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333113078,1.77382,2818.5,2817.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333113284,0.70963,2818.0,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333113484,2.385,2818.0,2817.4,1.0264]
["bitfinex-derivatives","ETHF0:USTF0",1740333113679,0.70973,2817.7,2817.3,0.2867275]
["bitfinex-derivatives","ETHF0:USTF0",1740333113875,0.70969,2817.8,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740333114579,0.71499245,2817.9,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740333115181,0.70968,2817.8,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740333115382,0.71500245,2817.9,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740333116285,0.70969,2817.8,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740333116677,0.71500245,2817.9,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333116879,0.70969,2817.8,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740333117685,0.00532245,2817.9,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333117887,0.7097,2817.8,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740333118282,0.00532245,2817.9,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333118477,0.71499245,2817.9,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333118680,0.00532245,2817.9,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740333118990,0.7097,2817.8,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333119191,0.00532245,2817.9,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333119377,0.70969,2817.8,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333119584,0.00532245,2817.9,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333119783,0.7097,2817.8,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740333120089,0.70974,2817.6,2817.4,0.71510245]
["bitfinex-derivatives","ETHF0:USTF0",1740333120882,2.385,2817.7,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333121088,0.70976,2817.5,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333123392,2.385,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333123688,3.2078,2817.8,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333123689,6.3025,2817.8,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333123893,6.3025,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333124187,5.5928,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333124390,5.5928,2817.8,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333124693,0.70975,2817.6,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333124895,0.70976,2817.5,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333125290,2.385,2817.7,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333125291,0.70976,2817.6,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333125588,0.70976,2817.5,2817.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333126191,1.77455,2817.3,2816.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333126387,9.2078,2817.5,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333126388,2.385,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333126591,2.385,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740333127192,0.5236,2817.4,2816.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740333127394,0.70986,2817.1,2816.9,1.24852245]
["bitfinex-derivatives","ETHF0:USTF0",1740333127594,3.6184,2817.4,2816.9,0.53862245]
["bitfinex-derivatives","ETHF0:USTF0",1740333128095,3.2078,2817.5,2817.0,1.77472]
["bitfinex-derivatives","ETHF0:USTF0",1740333128298,3.2078,2817.7,2817.1,4.98246]
["bitfinex-derivatives","ETHF0:USTF0",1740333128502,3.2078,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333129192,3.2078,2817.7,2817.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740333129395,3.91752,2817.7,2817.3,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740333130198,0.70974,2817.6,2817.4,0.70977]
["bitfinex-derivatives","ETHF0:USTF0",1740333130497,0.70978,2817.4,2817.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1740333130699,3.2078,2817.7,2817.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1740333130700,0.70977,2817.5,2817.3,1.2592]
["bitfinex-derivatives","ETHF0:USTF0",1740333130999,3.2078,2817.7,2816.9,0.53862245]
["bitfinex-derivatives","ETHF0:USTF0",1740333131296,0.70981,2817.3,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740333131604,0.70981,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740333131796,0.70981,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740333131994,3.2078,2817.7,2816.9,1.08802245]
["bitfinex-derivatives","ETHF0:USTF0",1740333132195,0.70978,2817.5,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333132390,3.2078,2817.7,2816.9,2.86278245]
["bitfinex-derivatives","ETHF0:USTF0",1740333132599,0.70977,2817.5,2817.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740333132999,0.70975,2817.6,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740333133203,3.2078,2817.7,2817.1,1.77464]
["bitfinex-derivatives","ETHF0:USTF0",1740333133395,3.2078,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333133597,1.23329,2817.8,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333133795,0.5236,2817.8,2817.1,4.98244]
["bitfinex-derivatives","ETHF0:USTF0",1740333134100,1.23329,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333134690,0.5236,2817.8,2817.4,0.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740333135001,1.23329,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333135505,0.00532245,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740333137005,5.5928,2819.0,2818.1,1.77398]
["bitfinex-derivatives","ETHF0:USTF0",1740333137302,0.70947,2818.7,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740333137492,1.0821,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333137697,3.91727,2818.7,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740333137997,3.2078,2818.7,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333138194,5.5928,2818.7,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333138395,0.70949,2818.6,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740333138606,5.5928,2818.7,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740333138803,3.2078,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333139000,0.00532245,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333139700,3.2078,2819.6,2819.0,1.77346]
["bitfinex-derivatives","ETHF0:USTF0",1740333139899,3.2078,2819.6,2819.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740333140099,0.70927,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740333140297,0.70929,2819.4,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740333140497,0.70927,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740333140706,0.70928,2819.4,2819.1,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740333140906,0.70928,2819.4,2818.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740333141204,3.2078,2819.6,2818.8,7.93535]
["bitfinex-derivatives","ETHF0:USTF0",1740333141401,3.2078,2819.6,2818.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740333142011,0.70932,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740333142305,3.2078,2819.6,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740333142503,0.70931,2819.3,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740333142708,0.70931,2819.3,2818.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740333142709,0.5634,2819.2,2818.8,6.87122]
["bitfinex-derivatives","ETHF0:USTF0",1740333142907,0.5634,2819.2,2818.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740333143103,1.27274,2819.2,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740333143298,0.5634,2819.2,2818.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740333143508,0.7094,2819.0,2818.8,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740333143704,0.7094,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333144102,0.70938,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333144712,0.70941,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333144907,0.511,2819.1,2818.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740333145206,0.511,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333145412,0.70941,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333145711,0.70941,2818.9,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740333146114,0.70941,2818.9,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333146311,0.511,2819.1,2818.4,4.2998]
["bitfinex-derivatives","ETHF0:USTF0",1740333146510,0.511,2819.1,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740333146707,4.98126,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333147008,0.70951,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333147211,0.70953,2818.4,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333147407,1.81563,2818.4,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333147916,5.02343,2818.4,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333148106,5.54133,2818.4,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333149012,3.2078,2818.4,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333149210,0.5439,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740333149403,2.9512,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333150009,0.70946,2818.7,2818.3,0.56452245]
["bitfinex-derivatives","ETHF0:USTF0",1740333150316,0.70946,2818.7,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740333150515,0.70952,2818.5,2818.3,0.56452245]
["bitfinex-derivatives","ETHF0:USTF0",1740333151219,0.70953,2818.5,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333151521,0.70953,2818.4,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333151709,0.5326,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740333151912,3.2078,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333152316,3.2078,2818.7,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333152518,3.91726,2818.7,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740333153012,0.70951,2818.5,2818.3,0.71487245]
["bitfinex-derivatives","ETHF0:USTF0",1740333154018,3.91733,2818.4,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333161414,4.70792,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740333161415,0.5452,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740333161615,5.5918,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333161819,3.2078,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333162015,1.23292,2818.9,2818.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740333162317,0.5235,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740333162709,3.2078,2819.1,2818.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333162910,3.91717,2819.1,2818.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740333163320,3.2078,2819.1,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740333164715,3.2078,2819.1,2818.5,8.40245]
["bitfinex-derivatives","ETHF0:USTF0",1740333164917,3.2078,2819.1,2818.5,6.6287]
["bitfinex-derivatives","ETHF0:USTF0",1740333165222,3.91716,2819.1,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740333165419,3.2078,2819.1,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740333165718,3.0954,2819.0,2818.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740333165917,3.09539,2819.0,2818.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740333166222,3.09539,2819.0,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740333166521,2.386,2819.0,2818.5,5.50385]
["bitfinex-derivatives","ETHF0:USTF0",1740333166925,2.386,2819.0,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740333167223,2.386,2819.0,2818.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740333167414,3.0954,2819.0,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333167910,3.0954,2819.0,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740333168318,3.0954,2819.0,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740333168514,3.09538,2819.0,2818.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740333168718,3.09539,2819.0,2818.8,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740333169231,3.09539,2819.0,2818.5,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1740333169232,0.70942,2818.9,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740333169523,0.70948,2818.6,2818.4,1.21893]
["bitfinex-derivatives","ETHF0:USTF0",1740333169719,0.70948,2818.6,2818.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740333169922,3.2078,2818.8,2818.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740333169923,3.2078,2818.8,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740333170117,0.70946,2818.7,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740333170319,0.5408,2818.8,2818.4,0.5094]
["bitfinex-derivatives","ETHF0:USTF0",1740333170524,0.5408,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333170828,0.5408,2818.8,2818.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740333171017,0.70947,2818.7,2818.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740333171219,0.5408,2818.8,2818.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740333171417,0.5408,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333172326,0.5408,2818.8,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740333172621,0.5408,2818.8,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333172828,0.5408,2818.8,2818.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740333173123,0.5408,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333173324,0.5408,2818.8,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333173519,0.5408,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333173722,0.5408,2818.8,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333174020,0.5408,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333174327,0.5408,2818.8,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333174721,0.70946,2818.7,2818.5,0.5345]
["bitfinex-derivatives","ETHF0:USTF0",1740333175029,0.7095,2818.6,2818.4,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1740333175622,0.70948,2818.6,2818.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333175821,0.5271,2818.7,2818.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333176021,1.23657,2818.7,2818.5,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740333176222,0.70949,2818.6,2818.4,3.66352]
["bitfinex-derivatives","ETHF0:USTF0",1740333176421,0.5271,2818.7,2818.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333176619,0.70949,2818.6,2818.4,3.66352]
["bitfinex-derivatives","ETHF0:USTF0",1740333176819,1.23657,2818.7,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740333177123,1.23657,2818.7,2818.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333177124,0.70948,2818.6,2818.4,3.66351]
["bitfinex-derivatives","ETHF0:USTF0",1740333177630,0.5271,2818.7,2818.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333178027,1.23657,2818.7,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740333178224,3.7486,2818.8,2818.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333178523,0.5408,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333179332,0.7112439,2818.9,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333179528,0.0018339,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740333180431,0.0018339,2818.9,2818.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740333180933,0.7112439,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740333182828,0.7112439,2818.9,2818.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740333183023,0.7112639,2818.9,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740333183227,1.2615639,2818.9,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740333183532,0.70944,2818.8,2818.6,1.24797]
["bitfinex-derivatives","ETHF0:USTF0",1740333183829,0.5521339,2818.9,2818.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1740333184035,0.5521339,2818.9,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333184237,2.3256739,2818.9,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333184530,0.0018339,2818.9,2818.3,1.77922245]
["bitfinex-derivatives","ETHF0:USTF0",1740333184730,0.0018339,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740333185628,0.0018339,2818.9,2818.5,1.77376]
["bitfinex-derivatives","ETHF0:USTF0",1740333185824,0.7112439,2818.9,2818.7,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740333186023,0.7112439,2818.9,2818.3,1.77918245]
["bitfinex-derivatives","ETHF0:USTF0",1740333186024,0.0018339,2818.9,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333186230,0.0018339,2818.9,2818.4,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1740333186426,0.70943,2818.8,2818.4,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1740333186627,0.0018339,2818.9,2818.4,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1740333187035,0.0018339,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740333187431,0.7112439,2818.9,2818.7,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740333187633,0.0018339,2818.9,2818.4,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1740333187936,0.7112439,2818.9,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740333188136,0.0018339,2818.9,2818.4,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1740333188735,0.7112439,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740333188935,0.7112439,2818.9,2818.4,1.77384]
["bitfinex-derivatives","ETHF0:USTF0",1740333189238,0.0018339,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740333192642,3.2078,2819.7,2818.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333192846,2.383,2819.6,2819.5,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333193137,2.383,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740333193529,4.2437,2819.7,2819.2,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1740333193938,4.95291,2819.7,2819.2,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1740333194135,4.2437,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333194338,4.2437,2819.7,2819.2,1.77333]
["bitfinex-derivatives","ETHF0:USTF0",1740333194545,4.2437,2819.7,2819.0,7.93523]
["bitfinex-derivatives","ETHF0:USTF0",1740333194838,4.95293,2819.7,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333195142,3.2078,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333195343,0.5299,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333195737,3.2078,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333196140,3.2078,2820.1,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333196345,0.70915,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333196837,0.70914,2820.0,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333197437,3.2078,2820.1,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333197637,3.2078,2820.1,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333197838,3.2078,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333198049,3.2078,2820.1,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333198343,0.70915,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333198734,1.27435,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333199845,3.2078,2820.1,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333200249,3.91691,2820.1,2819.8,0.71448245]
["bitfinex-derivatives","ETHF0:USTF0",1740333200449,3.91691,2820.1,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333200650,3.2078,2820.1,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333201146,0.70913,2820.0,2819.8,0.71449245]
["bitfinex-derivatives","ETHF0:USTF0",1740333201545,0.70913,2820.0,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333201741,0.70915,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333202548,1.25944,2820.0,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333202749,1.25944,2820.0,2819.8,0.71449245]
["bitfinex-derivatives","ETHF0:USTF0",1740333202750,0.5503,2820.0,2819.8,0.71449245]
["bitfinex-derivatives","ETHF0:USTF0",1740333202944,0.5503,2820.0,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333203151,0.70915,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333203547,0.5503,2820.0,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333203742,1.25945,2820.0,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333203943,0.70915,2819.9,2819.8,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333205554,1.77295,2819.9,2819.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740333205746,3.2078,2819.6,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740333205946,1.24868,2819.5,2819.2,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740333206251,1.24868,2819.5,2819.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740333206252,0.70929,2819.4,2819.1,4.45824]
["bitfinex-derivatives","ETHF0:USTF0",1740333206445,0.70928,2819.4,2819.1,3.7489]
["bitfinex-derivatives","ETHF0:USTF0",1740333206650,1.25399245,2819.5,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740333206848,3.2078,2819.3,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333207445,0.70936,2819.1,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333211853,3.2078,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740333212548,3.2078,2819.3,2819.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1740333213152,2.383,2819.4,2819.2,1.21933]
["bitfinex-derivatives","ETHF0:USTF0",1740333213751,2.383,2819.4,2819.2,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1740333215057,2.383,2819.4,2819.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1740333215360,2.383,2819.4,2819.2,1.21932]
["bitfinex-derivatives","ETHF0:USTF0",1740333215760,2.383,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740333216058,2.383,2819.4,2819.2,0.51]
["bitfinex-derivatives","ETHF0:USTF0",1740333216257,2.383,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740333216958,0.00532245,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333224662,4.2549,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333225059,0.5257,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333225669,3.2078,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740333225960,5.5898,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740333227253,5.5898,2820.2,2819.8,2.33436]
["bitfinex-derivatives","ETHF0:USTF0",1740333227457,5.5898,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740333227657,0.5315,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333228058,0.5315,2820.3,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333228364,0.5315,2820.3,2819.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740333228565,0.5315,2820.3,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740333228761,0.70911,2820.1,2819.8,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740333229063,0.70911,2820.1,2819.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740333229064,0.70912,2820.1,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333229362,6.1202,2820.2,2819.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740333229560,3.2078,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740333229763,3.91689,2820.2,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333230164,3.2078,2820.2,2819.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740333230363,0.70912,2820.1,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740333230762,0.70912,2820.1,2819.7,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740333230763,0.70912,2820.1,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333231366,0.70912,2820.1,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740333231663,0.70917,2819.9,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740333231866,0.70917,2819.9,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740333232066,1.77698,2819.8,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740333232868,1.0678,2819.8,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333233070,1.777,2819.8,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333233369,0.70921,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333233558,1.0678,2819.8,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333233764,1.777,2819.8,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333234262,1.0678,2819.8,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333234870,1.0678,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333235069,1.0678,2819.8,2819.3,1.77326]
["bitfinex-derivatives","ETHF0:USTF0",1740333235270,1.0678,2819.8,2819.2,4.98112]
["bitfinex-derivatives","ETHF0:USTF0",1740333235469,1.777,2819.8,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740333235772,1.777,2819.8,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333236472,0.70921,2819.7,2819.2,1.77332]
["bitfinex-derivatives","ETHF0:USTF0",1740333236672,5.5898,2819.6,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333236876,0.70935,2819.2,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333237170,0.70934,2819.2,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333237370,5.5898,2819.6,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333237571,1.77315,2819.5,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333237781,5.5898,2819.6,2819.0,0.71469245]
["bitfinex-derivatives","ETHF0:USTF0",1740333238072,0.70934,2819.2,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333238481,0.70934,2819.2,2819.0,0.71470245]
["bitfinex-derivatives","ETHF0:USTF0",1740333238680,0.70934,2819.2,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333238973,1.22846,2819.1,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333240485,0.5191,2819.1,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333241184,1.22846,2819.1,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333241582,0.5191,2819.1,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333241786,1.22846,2819.1,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333242088,1.75836,2819.1,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333244786,1.7736,2818.8,2818.1,3.4953637]
["bitfinex-derivatives","ETHF0:USTF0",1740333244993,0.70951,2818.5,2818.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740333245286,1.049,2819.1,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333245287,1.049,2819.1,2818.2,1.77396]
["bitfinex-derivatives","ETHF0:USTF0",1740333245587,3.2078,2819.5,2819.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740333245791,2.382,2819.6,2819.0,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1740333245987,2.38732245,2819.6,2819.0,1.10192245]
["bitfinex-derivatives","ETHF0:USTF0",1740333246194,0.5197,2819.5,2819.0,1.10192245]
["bitfinex-derivatives","ETHF0:USTF0",1740333246387,1.22896,2819.5,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740333246588,0.5197,2819.5,2819.0,1.10192245]
["bitfinex-derivatives","ETHF0:USTF0",1740333246891,0.70932,2819.3,2819.0,1.81129245]
["bitfinex-derivatives","ETHF0:USTF0",1740333247296,3.7275,2819.5,2819.0,1.10192245]
["bitfinex-derivatives","ETHF0:USTF0",1740333247495,0.70934,2819.2,2819.0,1.10192245]
["bitfinex-derivatives","ETHF0:USTF0",1740333247691,0.70931,2819.3,2819.0,1.81129245]
["bitfinex-derivatives","ETHF0:USTF0",1740333247987,4.43678,2819.5,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740333248193,4.43678,2819.5,2819.0,1.10192245]
["bitfinex-derivatives","ETHF0:USTF0",1740333248194,3.7275,2819.5,2819.0,1.10192245]
["bitfinex-derivatives","ETHF0:USTF0",1740333248388,3.7275,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333248585,3.7275,2819.5,2819.0,1.10192245]
["bitfinex-derivatives","ETHF0:USTF0",1740333248787,3.7275,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333249494,3.7275,2819.5,2819.0,2.87536245]
["bitfinex-derivatives","ETHF0:USTF0",1740333249791,3.7275,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333249996,3.2078,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333250389,0.00532245,2819.6,2819.0,6.08313245]
["bitfinex-derivatives","ETHF0:USTF0",1740333250589,0.71456245,2819.6,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740333250783,0.70926,2819.5,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740333250988,1.27456245,2819.6,2819.0,6.08313245]
["bitfinex-derivatives","ETHF0:USTF0",1740333251190,1.27457245,2819.6,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740333251390,0.56532245,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740333252494,0.56532245,2819.6,2819.0,6.08313245]
["bitfinex-derivatives","ETHF0:USTF0",1740333252892,0.56532245,2819.6,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333253087,0.56532245,2819.6,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333253487,0.56532245,2819.6,2819.0,6.08313245]
["bitfinex-derivatives","ETHF0:USTF0",1740333253898,0.56532245,2819.6,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333254297,0.56532245,2819.6,2819.0,6.08313245]
["bitfinex-derivatives","ETHF0:USTF0",1740333254592,0.56532245,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740333255294,0.56532245,2819.6,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333255495,0.56532245,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740333255799,0.00532245,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740333258894,0.00532245,2819.6,2819.5,1.23606]
["bitfinex-derivatives","ETHF0:USTF0",1740333261498,0.00532245,2819.6,2819.5,4.44386]
["bitfinex-derivatives","ETHF0:USTF0",1740333262294,3.2078,2820.6,2819.6,3.54617]
["bitfinex-derivatives","ETHF0:USTF0",1740333262495,0.7091,2820.1,2820.0,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1740333262695,3.2078,2820.3,2819.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740333262998,1.6053,2820.2,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740333263301,1.6053,2820.2,2819.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740333263502,0.5126,2820.2,2819.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740333263792,0.70911,2820.1,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333264201,0.70915,2820.0,2819.7,1.23298]
["bitfinex-derivatives","ETHF0:USTF0",1740333264394,0.70911,2820.1,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333264701,1.27291,2820.1,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333264994,0.70918,2819.8,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740333265195,2.9448,2820.1,2819.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740333265400,2.9448,2820.1,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740333265700,2.9448,2820.1,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333265701,0.70916,2819.9,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333266503,2.9448,2820.1,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740333266802,0.70913,2820.0,2819.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740333266997,2.9448,2820.1,2819.5,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740333267195,0.70915,2820.0,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740333267394,0.70915,2820.0,2819.5,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740333267694,2.9448,2820.1,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333268002,3.2078,2820.0,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740333268298,0.70922,2819.7,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740333268498,0.5096,2819.6,2819.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740333268693,0.5096,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740333270202,3.2078,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333270399,4.2468,2820.0,2819.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740333270698,4.2468,2820.0,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740333270894,0.70917,2819.9,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333271101,4.2468,2820.0,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740333271495,0.70924,2819.6,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333271900,0.5189,2819.5,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333272296,0.5189,2819.5,2819.3,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740333272496,3.7261,2820.0,2819.5,1.77311]
["bitfinex-derivatives","ETHF0:USTF0",1740333272696,3.7261,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740333273404,3.7261,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333273613,0.5183,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333275603,3.7267,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333276006,3.7267,2820.3,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740333276304,0.70912,2820.1,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333276503,1.24524,2820.0,2819.4,4.66948]
["bitfinex-derivatives","ETHF0:USTF0",1740333276704,0.70916,2819.9,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740333276899,1.80924,2820.0,2819.4,4.66948]
["bitfinex-derivatives","ETHF0:USTF0",1740333277201,1.80924,2820.0,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740333277601,1.1001,2820.0,2819.4,4.66948]
["bitfinex-derivatives","ETHF0:USTF0",1740333277801,2.381,2819.9,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333278002,0.7092,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333278204,0.7092,2819.8,2819.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740333278205,0.562,2819.8,2819.3,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740333278603,1.27119,2819.8,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333279402,0.70921,2819.7,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740333279609,0.562,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333279806,0.70924,2819.6,2819.3,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740333280014,0.70924,2819.6,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333280309,0.70923,2819.7,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333280503,0.70923,2819.7,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333280707,1.2712,2819.8,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740333281612,0.70921,2819.7,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740333281911,0.562,2819.8,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740333282108,0.562,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333282505,0.70921,2819.7,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333282911,0.70924,2819.6,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333283714,0.70922,2819.7,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333283915,0.562,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333284112,0.70924,2819.6,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333284709,0.70926,2819.5,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740333285015,0.562,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333285209,0.70923,2819.6,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333286114,0.70923,2819.6,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740333286813,0.70923,2819.6,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333287413,0.562,2819.8,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740333287611,0.562,2819.8,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333287910,0.70923,2819.6,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333288518,0.70924,2819.6,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333292119,3.7698,2819.8,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333292318,0.70923,2819.6,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333293509,1.1001,2820.0,2819.5,2.31184]
["bitfinex-derivatives","ETHF0:USTF0",1740333293713,1.80924,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740333294417,1.1001,2820.0,2819.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740333294809,1.1001,2820.0,2819.5,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1740333295016,1.1001,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333295827,1.1001,2820.0,2819.5,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1740333296221,1.1001,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333296410,1.80924,2820.0,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333296615,0.70916,2819.9,2819.7,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333297016,1.6615,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333297418,1.6615,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740333297419,2.37064,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740333297720,1.6615,2820.0,2819.5,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1740333298025,1.6615,2820.0,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740333298525,2.37064,2820.0,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333298714,2.37064,2820.0,2819.5,2.84593]
["bitfinex-derivatives","ETHF0:USTF0",1740333298921,1.6615,2820.0,2819.8,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333299121,2.37064,2820.0,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333299727,0.70917,2819.9,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333299920,0.70917,2819.9,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740333301126,2.37064,2820.0,2819.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740333301327,0.70917,2819.9,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740333301529,1.6615,2820.0,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740333301725,0.70916,2819.9,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740333302528,0.70917,2819.9,2819.5,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740333302728,3.2078,2819.8,2819.1,4.98119]
["bitfinex-derivatives","ETHF0:USTF0",1740333302929,3.2078,2819.8,2819.2,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740333303229,0.70924,2819.6,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740333304124,2.38,2819.7,2819.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740333304330,2.38,2819.7,2819.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1740333304529,0.70925,2819.6,2819.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1740333304829,2.38,2819.7,2819.3,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740333305026,0.70926,2819.5,2819.3,1.22719]
["bitfinex-derivatives","ETHF0:USTF0",1740333305224,3.2078,2819.4,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333305432,0.70936,2819.1,2819.0,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333307131,3.2078,2819.1,2818.4,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740333307331,1.77365,2818.7,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333307527,3.9916,2818.6,2817.8,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1740333307724,0.70962,2818.1,2817.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740333308420,3.2078,2818.2,2817.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740333308624,5.5878,2818.2,2817.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740333308828,5.5878,2818.2,2817.8,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1740333309035,6.2974,2818.2,2817.8,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1740333309435,5.5878,2818.2,2817.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740333309637,0.70965,2818.0,2817.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740333309837,0.70966,2817.9,2817.8,0.5611]
["bitfinex-derivatives","ETHF0:USTF0",1740333310241,0.70968,2817.8,2817.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333310429,5.5878,2818.2,2817.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333310632,0.70968,2817.8,2817.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333310835,5.5878,2818.2,2817.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333311339,6.29741,2818.2,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333311544,5.5878,2818.2,2817.7,0.71503245]
["bitfinex-derivatives","ETHF0:USTF0",1740333311744,0.70962,2818.1,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333311941,0.70962,2818.1,2817.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333312240,5.5878,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740333312441,3.2078,2818.5,2817.9,1.77415]
["bitfinex-derivatives","ETHF0:USTF0",1740333312643,3.2078,2818.5,2818.0,3.7529]
["bitfinex-derivatives","ETHF0:USTF0",1740333312845,3.2078,2818.5,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740333313045,3.2078,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740333314953,3.9916,2818.6,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740333315145,7.1994,2818.6,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740333315342,7.1994,2818.6,2818.5,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740333315744,7.1994,2818.6,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740333317947,7.1994,2818.6,2818.1,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740333318253,7.1994,2818.6,2818.0,3.4991]
["bitfinex-derivatives","ETHF0:USTF0",1740333318254,0.70957,2818.3,2818.0,3.66363]
["bitfinex-derivatives","ETHF0:USTF0",1740333318548,8.97313,2818.6,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333318549,0.70959,2818.2,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333319542,0.70961,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333320545,1.27031,2818.1,2818.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333322849,0.70968,2817.8,2817.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333323051,6.29848,2817.8,2817.7,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333323552,5.5888,2817.8,2817.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740333323749,0.70979,2817.4,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740333323954,3.09079,2817.4,2817.1,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740333324251,0.70982,2817.3,2817.0,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1740333325353,2.93452245,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740333325557,0.70982,2817.3,2817.0,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1740333327655,2.93452245,2817.4,2817.0,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740333327856,0.70982,2817.3,2817.0,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1740333328352,2.93452245,2817.4,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333328554,0.70982,2817.3,2817.0,1.76597]
["bitfinex-derivatives","ETHF0:USTF0",1740333328758,0.70986,2817.1,2816.9,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333328953,3.47832245,2817.4,2816.9,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333329254,0.70982,2817.3,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740333329457,3.47832245,2817.4,2816.9,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333329660,0.70983,2817.3,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333330158,3.47832245,2817.4,2816.9,3.92302245]
["bitfinex-derivatives","ETHF0:USTF0",1740333330557,0.70982,2817.3,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740333331058,0.70982,2817.3,2816.9,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333331256,4.18811245,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740333331457,0.70981,2817.3,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740333331758,0.70981,2817.3,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333332355,0.70981,2817.3,2817.0,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740333332860,6.68612245,2817.4,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740333333361,7.39590245,2817.4,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740333334158,6.68612245,2817.4,2816.9,1.78009245]
["bitfinex-derivatives","ETHF0:USTF0",1740333334361,7.39592245,2817.4,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333335056,6.68612245,2817.4,2816.9,1.78009245]
["bitfinex-derivatives","ETHF0:USTF0",1740333335360,7.39593245,2817.4,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333335857,0.70981,2817.3,2816.9,1.78009245]
["bitfinex-derivatives","ETHF0:USTF0",1740333336062,0.70984,2817.2,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333336256,0.70986,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333336452,0.70984,2817.2,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740333336858,0.70984,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333337962,6.68612245,2817.4,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333338163,0.70988,2817.0,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333338466,3.09088,2817.0,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333338765,3.62308,2817.0,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333344067,2.9132,2817.0,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333344580,4.30512245,2817.4,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333344874,2.381,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333346473,2.381,2817.3,2817.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1740333346673,2.381,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333347172,3.76132245,2817.4,2817.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1740333347376,2.38632245,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333347872,0.00532245,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333348061,0.00532245,2817.4,2817.0,4.2676]
["bitfinex-derivatives","ETHF0:USTF0",1740333348269,3.92292245,2817.4,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740333348468,3.21312245,2817.4,2817.0,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1740333348672,1.6661,2817.3,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333348872,0.70988,2817.0,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333349073,3.09088,2817.0,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333351868,2.381,2817.0,2816.9,0.71523245]
["bitfinex-derivatives","ETHF0:USTF0",1740333353170,1.6661,2817.3,2816.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333353372,0.00532245,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333353573,2.38632245,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333354564,2.38632245,2817.4,2817.1,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1740333354770,2.38632245,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333354965,0.00532245,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333356071,0.00532245,2817.4,2817.1,3.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740333356278,0.00532245,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333359375,0.00532245,2817.4,2817.1,8.47806]
["bitfinex-derivatives","ETHF0:USTF0",1740333359376,2.381,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740333359581,5.01244,2818.4,2817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333359772,2.381,2818.3,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740333360178,2.381,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740333360682,0.5366,2818.4,2818.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740333360880,2.9176,2818.4,2818.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740333362584,6.1254,2818.4,2818.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740333363378,0.00532245,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740333363782,2.381,2819.1,2818.4,4.65277]
["bitfinex-derivatives","ETHF0:USTF0",1740333363978,2.381,2819.1,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740333364176,2.381,2819.1,2818.6,1.77371]
["bitfinex-derivatives","ETHF0:USTF0",1740333364777,0.7094,2819.0,2818.7,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740333364976,2.381,2819.1,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740333364977,3.09037,2819.1,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740333365176,0.5643,2819.0,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740333365382,0.5643,2819.0,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333365383,0.5643,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740333365578,0.5643,2819.0,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333365777,0.70946,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333365978,2.38,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333366885,3.08946,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333369280,2.38,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333369685,3.08946,2818.7,2818.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333371283,8.43992662,2818.7,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333371489,0.70965,2818.0,2817.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740333371682,4.13378,2817.9,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333371883,3.4241,2817.9,2817.5,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1740333372083,3.4241,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740333372283,1.0441,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740333373292,0.00532245,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333375995,0.00532245,2818.1,2818.0,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1740333376682,0.00532245,2818.1,2818.0,1.26133]
["bitfinex-derivatives","ETHF0:USTF0",1740333377892,0.00532245,2818.1,2817.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333378090,0.70963,2818.0,2817.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333378494,1.26003,2818.0,2817.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333381193,0.7097,2817.8,2817.6,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333381393,0.5482,2817.9,2817.6,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333381899,0.5233,2817.8,2817.6,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333382094,2.38,2817.7,2817.6,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333382602,2.38,2817.7,2817.6,3.92285245]
["bitfinex-derivatives","ETHF0:USTF0",1740333383599,2.38,2817.7,2817.6,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333384113,3.08971,2817.7,2817.6,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333384604,6.29751,2817.7,2817.6,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333386095,0.70982,2817.3,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333386300,3.4757,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333386500,3.4757,2817.2,2816.9,1.2409]
["bitfinex-derivatives","ETHF0:USTF0",1740333386806,3.4757,2817.2,2816.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740333387108,3.4757,2817.2,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740333387301,3.4757,2817.2,2816.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740333387607,3.4757,2817.2,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740333389609,4.45471,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740333389809,2.38,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740333391105,5.5878,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333391307,2.38,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333391506,1.0274,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740333391707,2.94662245,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333391916,3.65623245,2818.1,2817.9,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740333392505,0.70967,2817.9,2817.7,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740333392710,0.70965,2818.0,2817.7,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740333392909,0.70967,2817.9,2817.4,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1740333393216,0.5434,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740333394314,2.94662245,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333395516,3.65623245,2818.1,2817.9,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333396017,2.94662245,2818.1,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333396218,0.70965,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333396516,0.5355,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333396719,0.5355,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333396911,0.5355,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333397111,0.5355,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740333397416,0.5355,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333397615,0.5355,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740333400519,0.5355,2818.0,2817.4,2.85103]
["bitfinex-derivatives","ETHF0:USTF0",1740333400722,0.5355,2818.0,2817.5,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1740333400917,0.5355,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740333402820,2.38532245,2818.1,2817.7,1.77427]
["bitfinex-derivatives","ETHF0:USTF0",1740333403121,0.00532245,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333405119,0.00532245,2818.1,2818.0,1.23173]
["bitfinex-derivatives","ETHF0:USTF0",1740333409730,0.00532245,2818.1,2818.0,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740333409917,0.00532245,2818.1,2817.9,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1740333410118,0.71494245,2818.1,2817.9,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1740333410326,0.00532245,2818.1,2817.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740333410527,0.00532245,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333411231,0.00532245,2818.1,2817.9,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1740333411828,0.00532245,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333414028,1.0749,2818.5,2817.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740333414325,0.5532,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333414531,2.9322,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333414731,3.64167,2818.7,2818.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1740333415023,2.9322,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333415726,2.9322,2818.7,2818.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1740333415927,2.9322,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333416433,0.00532245,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333420332,0.00532245,2818.8,2818.4,2.85893]
["bitfinex-derivatives","ETHF0:USTF0",1740333420533,0.00532245,2818.8,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740333420928,0.00532245,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333421234,0.00532245,2818.8,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333422123,0.00532245,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333429438,0.00532245,2818.8,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333429644,0.70947,2818.7,2818.6,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333430339,0.00532245,2818.8,2818.7,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740333436041,0.00532245,2818.8,2818.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1740333436246,0.71476245,2818.8,2818.6,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740333436546,0.7095,2818.6,2818.4,1.0851]
["bitfinex-derivatives","ETHF0:USTF0",1740333436743,1.0706,2818.7,2818.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740333436941,1.24941,2818.5,2818.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740333437244,0.5399,2818.5,2818.4,1.23393]
["bitfinex-derivatives","ETHF0:USTF0",1740333437447,0.5399,2818.5,2818.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740333438235,1.24941,2818.5,2818.4,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740333438848,1.24942,2818.5,2818.3,0.71488245]
["bitfinex-derivatives","ETHF0:USTF0",1740333440147,1.24942,2818.5,2818.3,0.71487245]
["bitfinex-derivatives","ETHF0:USTF0",1740333440448,0.70953,2818.4,2818.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333443049,3.7477,2818.5,2817.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740333443050,0.70968,2817.8,2817.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740333443252,0.70967,2817.9,2817.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740333443748,0.70967,2817.9,2817.7,1.26091]
["bitfinex-derivatives","ETHF0:USTF0",1740333444347,3.4648,2818.0,2817.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740333444552,3.2078,2818.4,2818.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740333444753,6.6726,2818.4,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740333444943,6.6726,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740333445252,7.38214,2818.4,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740333445453,6.6726,2818.4,2818.0,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1740333445654,6.6726,2818.4,2817.7,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1740333445855,0.70964,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333446350,0.5546,2818.2,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333446548,0.70964,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333447644,0.5654,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740333448255,1.26418,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740333448451,1.81318,2818.2,2818.0,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740333448846,1.81318,2818.2,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333449047,1.1036,2818.2,2817.7,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740333449254,0.70964,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333449448,1.1036,2818.2,2817.7,1.81949]
["bitfinex-derivatives","ETHF0:USTF0",1740333449657,1.1036,2818.2,2817.7,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1740333449855,0.70966,2818.0,2817.7,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1740333450154,0.5112,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740333450755,0.5112,2817.9,2817.7,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740333451149,0.5112,2817.9,2817.7,1.26089]
["bitfinex-derivatives","ETHF0:USTF0",1740333451349,0.7097,2817.8,2817.5,3.76392245]
["bitfinex-derivatives","ETHF0:USTF0",1740333451542,0.7097,2817.8,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333451543,1.22739,2817.8,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333453552,1.22738,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333454055,0.5177,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333454267,0.5177,2817.8,2817.5,3.76392245]
["bitfinex-derivatives","ETHF0:USTF0",1740333454557,0.5177,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333455360,0.5177,2817.8,2817.5,3.76392245]
["bitfinex-derivatives","ETHF0:USTF0",1740333455559,0.5177,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333457553,1.22738,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333457748,1.22739,2817.8,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333458460,0.5294,2817.7,2817.6,0.70972]
["bitfinex-derivatives","ETHF0:USTF0",1740333459058,0.5294,2817.7,2817.5,3.76392245]
["bitfinex-derivatives","ETHF0:USTF0",1740333459259,0.5294,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333460156,1.23911,2817.7,2817.5,4.47366245]
["bitfinex-derivatives","ETHF0:USTF0",1740333460457,0.5294,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333460660,0.5294,2817.7,2817.5,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333460868,3.08673,2817.6,2817.5,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333461053,3.08673,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333461261,6.29453,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333464967,6.35448302,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333467762,6.29453,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333472872,3.91753,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333473074,6.29553,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333478175,3.91753,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333478483,3.91753,2817.6,2817.5,0.71508245]
["bitfinex-derivatives","ETHF0:USTF0",1740333478484,2.378,2817.6,2817.5,0.71508245]
["bitfinex-derivatives","ETHF0:USTF0",1740333478875,2.378,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333478876,3.08773,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333479476,3.62073,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333480078,0.518,2817.7,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333480287,2.377,2817.6,2817.5,0.71508245]
["bitfinex-derivatives","ETHF0:USTF0",1740333480484,2.377,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333480685,2.377,2817.6,2817.5,0.71508245]
["bitfinex-derivatives","ETHF0:USTF0",1740333480881,1.0442,2817.9,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333481185,2.377,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333482785,3.2078,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333483186,3.2078,2818.4,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740333483587,2.377,2818.5,2818.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740333483788,3.08652,2818.5,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740333484184,2.377,2818.5,2818.1,1.77403]
["bitfinex-derivatives","ETHF0:USTF0",1740333484490,5.59012245,2818.8,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740333484794,0.70955,2818.4,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740333484991,3.08655,2818.4,2818.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740333485491,3.08655,2818.4,2818.0,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1740333485987,2.377,2818.4,2818.0,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740333486188,3.2078,2818.2,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333486396,1.0706,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333486595,0.70969,2817.8,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333486796,0.70967,2817.9,2817.6,3.91753]
["bitfinex-derivatives","ETHF0:USTF0",1740333487094,0.70967,2817.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333487391,3.08665,2818.0,2817.6,3.91752]
["bitfinex-derivatives","ETHF0:USTF0",1740333487597,3.08665,2818.0,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333488091,2.377,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333488294,2.377,2818.0,2817.8,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740333488486,2.377,2818.0,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333488687,0.70973,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333488896,3.08673,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333491200,3.14668433,2817.6,2817.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333492792,0.70996,2816.7,2816.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1740333492994,3.08696,2816.7,2816.6,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1740333493192,0.71001,2816.6,2816.2,3.91787]
["bitfinex-derivatives","ETHF0:USTF0",1740333493392,2.377,2816.7,2816.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1740333493600,0.71004,2816.5,2816.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1740333493790,0.71001,2816.5,2816.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1740333494095,0.71004,2816.4,2816.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1740333494291,3.2078,2816.6,2816.3,0.5104]
["bitfinex-derivatives","ETHF0:USTF0",1740333494493,3.2078,2816.6,2816.3,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1740333494999,3.2078,2816.6,2816.4,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1740333495398,2.38232245,2816.7,2816.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740333495601,2.38232245,2816.7,2816.4,1.25902]
["bitfinex-derivatives","ETHF0:USTF0",1740333495900,2.38232245,2816.7,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740333496102,2.38232245,2816.7,2816.4,0.549]
["bitfinex-derivatives","ETHF0:USTF0",1740333496301,2.38232245,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333496796,0.00532245,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333498293,0.00532245,2816.7,2816.6,3.66399]
["bitfinex-derivatives","ETHF0:USTF0",1740333498899,0.00532245,2816.7,2816.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333499098,0.00532245,2816.7,2816.6,3.66399]
["bitfinex-derivatives","ETHF0:USTF0",1740333504400,0.00532245,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333504799,0.70981,2817.3,2816.8,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1740333505001,0.70981,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333505595,4.16879,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333506394,3.459,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333506795,1.082,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333507896,1.082,2817.4,2817.0,1.7747]
["bitfinex-derivatives","ETHF0:USTF0",1740333507897,0.70984,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333508099,0.70987,2817.1,2816.9,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1740333508400,0.70987,2817.1,2816.9,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1740333508599,0.5445,2817.0,2816.9,1.27319]
["bitfinex-derivatives","ETHF0:USTF0",1740333508807,0.5445,2817.0,2816.9,1.27321]
["bitfinex-derivatives","ETHF0:USTF0",1740333509504,0.70994,2816.8,2816.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740333509701,0.5264,2816.7,2816.5,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1740333509904,0.5264,2816.7,2816.2,2.31089]
["bitfinex-derivatives","ETHF0:USTF0",1740333509905,0.5264,2816.7,2816.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333510094,0.71003,2816.5,2816.2,1.24577]
["bitfinex-derivatives","ETHF0:USTF0",1740333510300,2.9404,2816.6,2816.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740333510506,2.9404,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740333510809,3.65039,2816.6,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740333511501,2.9404,2816.6,2816.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740333511701,3.65039,2816.6,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740333511905,2.9404,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740333512708,2.9404,2816.6,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740333513608,3.65039,2816.6,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740333513810,2.9404,2816.6,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333514009,0.71007,2816.3,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333514406,2.377,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333514612,3.08709,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333514813,2.377,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333515910,3.08709,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333516215,6.29489,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333520707,5.5848,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333521016,6.29489,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333522411,5.5848,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333522818,6.1376,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333523111,6.1376,2816.2,2816.1,0.71543245]
["bitfinex-derivatives","ETHF0:USTF0",1740333523311,0.5139,2816.5,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740333523511,2.377,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333523711,2.377,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740333524019,2.377,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740333524315,2.377,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333524625,2.377,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740333525420,2.377,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333525612,2.377,2816.4,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740333526321,2.377,2816.4,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740333526709,3.08704,2816.4,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740333526914,2.377,2816.4,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740333527208,2.377,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333527411,2.377,2816.4,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740333528723,3.08704,2816.4,2816.1,0.71541245]
["bitfinex-derivatives","ETHF0:USTF0",1740333529111,3.08704,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333529318,3.08704,2816.4,2816.1,0.71542245]
["bitfinex-derivatives","ETHF0:USTF0",1740333529623,0.71009,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333535626,2.377,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333537225,2.377,2816.2,2816.1,0.71543245]
["bitfinex-derivatives","ETHF0:USTF0",1740333539630,2.377,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333539922,3.2078,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740333540123,1.6247,2817.0,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333540327,2.377,2816.9,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333540526,2.377,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740333540823,3.4578,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740333541020,2.377,2817.0,2816.9,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740333541418,3.4578,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333542017,2.377,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333542213,0.00532245,2817.6,2817.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740333542214,0.00532245,2817.6,2817.1,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1740333542414,0.00532245,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740333542617,2.38232245,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740333543228,0.00532245,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740333545024,0.00532245,2817.6,2817.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740333545025,0.70983,2817.2,2817.1,0.5538]
["bitfinex-derivatives","ETHF0:USTF0",1740333545229,1.77970245,2817.6,2817.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740333545230,0.70986,2817.1,2817.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740333545429,0.70984,2817.2,2817.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740333545631,2.376,2817.3,2817.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740333545933,2.376,2817.3,2817.1,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740333546230,2.376,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333547137,2.376,2817.3,2816.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740333547329,2.376,2817.3,2817.1,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740333548035,2.376,2817.3,2816.8,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740333548229,2.376,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333552526,2.376,2817.3,2816.8,2.33483]
["bitfinex-derivatives","ETHF0:USTF0",1740333552733,3.08583,2817.3,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333552932,1.0578,2817.2,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333553231,2.31245,2817.2,2816.9,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1740333553439,6.58501,2817.2,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333553733,3.2078,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333554329,2.9198,2816.7,2816.2,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1740333554523,0.71002,2816.5,2816.2,1.77628]
["bitfinex-derivatives","ETHF0:USTF0",1740333554727,1.0578,2816.6,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740333554934,1.76779,2816.6,2816.3,0.71005]
["bitfinex-derivatives","ETHF0:USTF0",1740333555733,1.0578,2816.6,2816.2,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740333556038,1.0578,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333556427,0.5441,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333556636,2.375,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333557432,5.5828,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740333557836,6.29272,2816.9,2816.7,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1740333558340,5.5828,2816.9,2816.5,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740333558542,0.70994,2816.8,2816.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1740333558740,0.5583,2816.7,2816.5,1.22259]
["bitfinex-derivatives","ETHF0:USTF0",1740333558937,0.5583,2816.7,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333559141,0.5583,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333560232,0.5654,2816.8,2816.4,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1740333560433,0.5654,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333561333,0.5654,2816.8,2816.4,1.77508]
["bitfinex-derivatives","ETHF0:USTF0",1740333561534,0.5654,2816.8,2816.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740333561735,1.27535,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740333561944,0.5654,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333564545,4.48314,2816.8,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333566046,4.48316,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740333566342,0.70996,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740333566539,2.375,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333567442,2.375,2816.6,2816.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740333567748,2.375,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740333567939,2.375,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333569543,2.375,2816.6,2816.3,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740333569744,2.375,2816.6,2816.1,0.54792245]
["bitfinex-derivatives","ETHF0:USTF0",1740333569947,0.5366,2816.5,2816.1,0.54792245]
["bitfinex-derivatives","ETHF0:USTF0",1740333570244,0.71007,2816.3,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333570445,2.925,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333570649,3.63509,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333576347,2.925,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333579343,2.925,2816.2,2816.1,0.71543245]
["bitfinex-derivatives","ETHF0:USTF0",1740333579843,2.925,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333580243,2.925,2816.2,2816.1,0.71543245]
["bitfinex-derivatives","ETHF0:USTF0",1740333580449,2.375,2816.2,2816.1,0.71543245]
["bitfinex-derivatives","ETHF0:USTF0",1740333580645,0.5366,2816.5,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333580846,2.375,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740333581044,2.375,2816.4,2816.3,1.77436]
["bitfinex-derivatives","ETHF0:USTF0",1740333581240,2.375,2816.4,2816.3,1.22476]
["bitfinex-derivatives","ETHF0:USTF0",1740333581548,2.375,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333581745,1.0402,2816.3,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740333582246,2.375,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740333582545,2.375,2816.4,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333583042,2.375,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740333584347,5.5828,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333585651,5.5828,2816.6,2816.1,4.98839245]
["bitfinex-derivatives","ETHF0:USTF0",1740333585853,0.71001,2816.5,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740333586548,6.2928,2816.6,2816.4,0.71003]
["bitfinex-derivatives","ETHF0:USTF0",1740333586851,6.2928,2816.6,2816.1,1.78059245]
["bitfinex-derivatives","ETHF0:USTF0",1740333587549,5.5828,2816.6,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333587746,5.5828,2816.6,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333587947,5.5828,2816.6,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740333588142,0.71002,2816.5,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333588351,0.71002,2816.5,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740333589260,0.71002,2816.5,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333589552,0.71002,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740333589952,5.5828,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333590557,0.71009,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333590857,6.29289,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333591049,6.35287478,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333591646,6.89587478,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333591850,6.89587549,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333592357,6.83589,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333592651,6.89587538,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333592858,6.83589,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333593758,3.7508,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333594058,6.1258,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333597461,6.83589,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333598162,6.1258,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333598563,6.83589,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333600364,6.1258,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333601165,6.83589,2816.2,2816.1,0.55462245]
["bitfinex-derivatives","ETHF0:USTF0",1740333601362,6.83589,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333601763,6.8958751,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333601964,6.89587653,2816.2,2816.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333602865,6.89587653,2816.2,2814.8,1.77605]
["bitfinex-derivatives","ETHF0:USTF0",1740333602866,12.1258,2816.2,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333603067,0.71029,2815.4,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333603260,2.375,2815.4,2815.2,4.45022]
["bitfinex-derivatives","ETHF0:USTF0",1740333603462,2.375,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740333603863,5.5828,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740333604771,5.5828,2815.7,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333605068,0.7103,2815.4,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333605465,7.35836,2815.7,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333605668,0.7103,2815.4,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333605866,7.35836,2815.7,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333605867,0.71028,2815.5,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333606069,0.71028,2815.5,2815.2,4.45023]
["bitfinex-derivatives","ETHF0:USTF0",1740333606271,0.5148,2815.6,2815.2,4.45023]
["bitfinex-derivatives","ETHF0:USTF0",1740333606272,0.5148,2815.6,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333606462,0.7103,2815.4,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333607073,3.08531,2815.3,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333607269,2.375,2815.3,2815.2,3.7399]
["bitfinex-derivatives","ETHF0:USTF0",1740333607870,2.375,2815.3,2815.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333607871,0.71034,2815.2,2815.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333608078,1.22224,2815.2,2815.1,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333608776,1.22224,2815.2,2815.1,0.71568245]
["bitfinex-derivatives","ETHF0:USTF0",1740333608777,2.375,2815.2,2815.1,0.71568245]
["bitfinex-derivatives","ETHF0:USTF0",1740333609068,3.2078,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740333609269,0.5148,2815.6,2815.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740333609473,2.375,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740333610776,0.00532245,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740333612176,2.9002,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333612368,0.5252,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333613275,0.5252,2816.6,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740333613577,0.5252,2816.6,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333613974,0.5252,2816.6,2816.2,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1740333614176,0.5252,2816.6,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740333614772,0.5252,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740333615072,0.00532245,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333615483,0.71526245,2816.8,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333615777,3.2078,2816.7,2816.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1740333615973,3.2078,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333616570,3.2078,2816.7,2816.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1740333616768,0.00532245,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333621976,0.00532245,2816.8,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740333622177,0.00532245,2816.8,2816.4,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1740333622381,3.2078,2816.7,2816.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740333622877,0.70999,2816.6,2816.3,1.23845]
["bitfinex-derivatives","ETHF0:USTF0",1740333623072,3.2078,2816.7,2816.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740333623680,0.71,2816.6,2816.3,1.23844]
["bitfinex-derivatives","ETHF0:USTF0",1740333624275,3.91778,2816.7,2816.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740333624585,3.91777,2816.7,2816.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740333624777,3.2078,2816.7,2816.3,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1740333624978,0.00532245,2816.8,2816.4,1.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740333625282,0.00532245,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333625684,0.00532245,2816.8,2816.7,4.21176]
["bitfinex-derivatives","ETHF0:USTF0",1740333625884,0.00532245,2816.8,2816.7,3.5018]
["bitfinex-derivatives","ETHF0:USTF0",1740333626186,0.00532245,2816.8,2816.7,4.21176]
["bitfinex-derivatives","ETHF0:USTF0",1740333626788,0.00532245,2816.8,2816.7,1.25776]
["bitfinex-derivatives","ETHF0:USTF0",1740333630579,4.2794,2817.3,2816.7,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740333630891,3.91754,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740333631381,3.2078,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740333632589,3.2078,2817.6,2817.3,0.51902245]
["bitfinex-derivatives","ETHF0:USTF0",1740333632786,0.70976,2817.5,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740333633085,3.2078,2817.6,2817.3,0.51902245]
["bitfinex-derivatives","ETHF0:USTF0",1740333633383,3.2078,2817.6,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740333633989,0.00532245,2817.8,2817.5,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740333634192,0.00532245,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333634395,0.00532245,2817.8,2817.6,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1740333634396,0.00532245,2817.8,2817.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333634590,2.37832245,2817.8,2817.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333634787,2.37832245,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333635790,3.08801245,2817.8,2817.4,3.5182]
["bitfinex-derivatives","ETHF0:USTF0",1740333635991,0.534,2817.7,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740333636493,1.0715,2817.7,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740333636688,1.0715,2817.7,2817.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333636894,1.78122,2817.7,2817.4,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1740333637688,1.0715,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740333638089,1.78122,2817.7,2817.4,3.66378]
["bitfinex-derivatives","ETHF0:USTF0",1740333638395,1.0715,2817.7,2817.5,0.70975]
["bitfinex-derivatives","ETHF0:USTF0",1740333638692,1.0715,2817.7,2817.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333638991,1.0715,2817.7,2817.5,0.70974]
["bitfinex-derivatives","ETHF0:USTF0",1740333639193,1.0715,2817.7,2817.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333639695,1.78122,2817.7,2817.4,3.66377]
["bitfinex-derivatives","ETHF0:USTF0",1740333639895,0.70978,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333640192,3.91758,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333641698,3.97753794,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333642093,3.2078,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333642293,3.91758,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333643696,3.2078,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333645093,6.28958,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333646392,3.91758,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333646597,5.5798,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333646794,6.28958,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333648294,5.5798,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333648593,4.2793,2817.7,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333648796,6.6513,2817.7,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333649100,6.6513,2817.7,2817.3,0.71513245]
["bitfinex-derivatives","ETHF0:USTF0",1740333649296,0.70976,2817.5,2817.3,0.71513245]
["bitfinex-derivatives","ETHF0:USTF0",1740333649501,6.6513,2817.7,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333649701,0.70975,2817.6,2817.3,0.71512245]
["bitfinex-derivatives","ETHF0:USTF0",1740333650201,0.70973,2817.6,2817.3,0.71512245]
["bitfinex-derivatives","ETHF0:USTF0",1740333650802,6.6513,2817.7,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333650989,0.70976,2817.5,2817.3,0.71512245]
["bitfinex-derivatives","ETHF0:USTF0",1740333651494,0.70976,2817.5,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333651694,0.70978,2817.5,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333651899,0.70978,2817.5,2817.3,0.71512245]
["bitfinex-derivatives","ETHF0:USTF0",1740333652100,0.70978,2817.5,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333652296,0.70978,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333652694,3.91758,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333656101,3.08175,2817.6,2817.3,0.71511245]
["bitfinex-derivatives","ETHF0:USTF0",1740333656292,4.2793,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333656496,3.2078,2817.7,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333656707,0.00532245,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333658201,0.00532245,2817.8,2817.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740333658407,0.71501245,2817.8,2817.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1740333660106,0.71501245,2817.8,2817.5,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740333660504,0.71501245,2817.8,2817.5,1.23826]
["bitfinex-derivatives","ETHF0:USTF0",1740333660904,0.00532245,2817.8,2817.6,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740333661104,0.71501245,2817.8,2817.5,1.23825]
["bitfinex-derivatives","ETHF0:USTF0",1740333661505,2.37732245,2817.8,2817.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740333661710,0.70978,2817.4,2817.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333661903,1.77465,2817.2,2816.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740333662103,3.7721,2817.1,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740333662409,0.70993,2816.9,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740333662709,0.70993,2816.9,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333662710,4.2889,2817.1,2816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333662903,0.7099,2817.0,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740333663212,0.7099,2817.0,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333663612,2.371,2816.9,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740333664004,2.371,2816.9,2816.7,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740333664312,2.371,2816.9,2816.4,1.03592245]
["bitfinex-derivatives","ETHF0:USTF0",1740333664610,3.08093,2816.9,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740333664811,2.371,2816.9,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740333665113,2.371,2816.9,2816.4,1.03592245]
["bitfinex-derivatives","ETHF0:USTF0",1740333665607,2.371,2816.9,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740333666407,3.08092,2816.9,2816.4,1.03592245]
["bitfinex-derivatives","ETHF0:USTF0",1740333666610,3.08092,2816.9,2816.6,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740333667610,3.08092,2816.9,2816.4,1.03592245]
["bitfinex-derivatives","ETHF0:USTF0",1740333667812,0.70994,2816.8,2816.5,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1740333668607,2.371,2816.9,2816.4,1.03592245]
["bitfinex-derivatives","ETHF0:USTF0",1740333668914,0.71001,2816.6,2816.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333669314,0.71001,2816.5,2816.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333669509,1.26891,2816.5,2816.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333670611,6.28966,2817.1,2816.8,0.70991]
["bitfinex-derivatives","ETHF0:USTF0",1740333670810,6.28966,2817.1,2816.5,1.77503]
["bitfinex-derivatives","ETHF0:USTF0",1740333670811,2.9309,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740333671012,0.538,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740333671210,2.372,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333671721,1.0726,2817.6,2817.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740333672015,2.372,2817.5,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740333672212,3.2078,2817.7,2817.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740333672514,3.2078,2817.7,2817.1,3.7594]
["bitfinex-derivatives","ETHF0:USTF0",1740333672713,3.2078,2817.7,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740333672910,2.36924,2817.6,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740333673214,2.36924,2817.6,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333673519,1.6595,2817.6,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333675214,1.6595,2817.6,2817.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740333675615,1.6595,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740333676214,1.6595,2817.6,2817.1,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740333676418,1.6595,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740333676808,2.36924,2817.6,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740333677017,1.6595,2817.6,2817.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333677310,2.36925,2817.6,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740333677509,1.6595,2817.6,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740333678109,1.6595,2817.6,2817.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333678110,3.2078,2817.7,2817.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333678315,0.00532245,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333681321,0.00532245,2817.8,2817.7,3.66371]
["bitfinex-derivatives","ETHF0:USTF0",1740333681712,0.00532245,2817.8,2817.7,6.87151]
["bitfinex-derivatives","ETHF0:USTF0",1740333682527,0.00532245,2817.8,2817.7,7.15018647]
["bitfinex-derivatives","ETHF0:USTF0",1740333683618,3.2078,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740333685220,3.91736,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740333685516,3.2078,2818.3,2818.0,2.95932245]
["bitfinex-derivatives","ETHF0:USTF0",1740333685723,0.70961,2818.1,2818.0,2.95932245]
["bitfinex-derivatives","ETHF0:USTF0",1740333686520,1.77409,2818.0,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333686724,3.2078,2817.8,2817.3,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740333686930,3.08072,2817.7,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740333687317,3.08072,2817.7,2817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333687920,0.70977,2817.5,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740333688321,0.5323,2817.4,2817.2,0.70982]
["bitfinex-derivatives","ETHF0:USTF0",1740333688522,0.5323,2817.4,2817.1,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333688823,3.2078,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333689123,5.5788,2817.8,2817.6,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333689517,5.5788,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333690023,5.5778,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333690328,2.37,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740333690820,5.5778,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333691020,5.5778,2818.1,2817.5,1.77438]
["bitfinex-derivatives","ETHF0:USTF0",1740333691224,5.5778,2818.1,2817.6,2.82764]
["bitfinex-derivatives","ETHF0:USTF0",1740333691425,5.5778,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333692426,3.2078,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333692629,0.00532245,2818.5,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333692921,0.00532245,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740333693430,0.00532245,2818.5,2818.4,1.22703]
["bitfinex-derivatives","ETHF0:USTF0",1740333696428,0.71483245,2818.5,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740333696727,0.5593,2818.4,2818.3,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740333698030,0.5593,2818.4,2818.2,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740333698423,0.70957,2818.3,2817.7,7.87696]
["bitfinex-derivatives","ETHF0:USTF0",1740333698622,1.0753,2818.4,2817.7,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740333698918,0.70961,2818.1,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740333699230,0.5625,2818.3,2817.9,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740333699440,0.70961,2818.2,2817.7,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740333699624,0.70961,2818.2,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740333699819,6.1403,2818.3,2817.7,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1740333700130,2.9325,2818.3,2818.2,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740333700325,0.00532245,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740333707030,0.00532245,2818.5,2818.4,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1740333709326,1.04552245,2818.5,2818.4,3.91733]
["bitfinex-derivatives","ETHF0:USTF0",1740333710632,3.41452245,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333710824,4.12403245,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333711023,3.41452245,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333711225,3.41452245,2818.5,2818.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333711433,0.5426,2818.4,2818.3,3.66355]
["bitfinex-derivatives","ETHF0:USTF0",1740333713134,2.9116,2818.4,2818.3,3.66355]
["bitfinex-derivatives","ETHF0:USTF0",1740333714233,1.04552245,2818.5,2818.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333714434,1.04552245,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740333715328,0.00532245,2818.5,2818.4,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740333719041,0.00532245,2818.5,2818.4,3.66353]
["bitfinex-derivatives","ETHF0:USTF0",1740333723451,0.5447,2819.2,2819.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740333723636,0.5628,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740333723834,3.4707,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333724033,4.74271,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333724744,4.0335,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333725046,1.6645,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333726436,2.37371,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333726637,0.70926,2819.5,2819.4,0.71459245]
["bitfinex-derivatives","ETHF0:USTF0",1740333727045,1.6645,2819.7,2819.4,0.71459245]
["bitfinex-derivatives","ETHF0:USTF0",1740333727349,0.70925,2819.6,2819.4,0.71459245]
["bitfinex-derivatives","ETHF0:USTF0",1740333727641,1.6645,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333727938,1.6645,2819.7,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333728145,2.37371,2819.7,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333728344,1.6645,2819.7,2819.4,0.71458245]
["bitfinex-derivatives","ETHF0:USTF0",1740333728649,2.37373,2819.7,2819.4,0.71458245]
["bitfinex-derivatives","ETHF0:USTF0",1740333728855,1.6645,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333730654,1.6645,2819.7,2819.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333731040,1.6645,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333731241,2.37371,2819.7,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333731442,0.70926,2819.5,2819.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333731750,3.07726,2819.5,2819.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333735647,3.07726,2819.5,2819.4,0.71460245]
["bitfinex-derivatives","ETHF0:USTF0",1740333735648,2.368,2819.5,2819.4,0.71460245]
["bitfinex-derivatives","ETHF0:USTF0",1740333736050,1.6645,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333736244,4.0325,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333737747,4.0325,2819.7,2819.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333737954,3.2078,2819.6,2819.4,0.71459245]
["bitfinex-derivatives","ETHF0:USTF0",1740333738153,3.2078,2819.6,2819.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333738355,3.2078,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740333738757,4.0325,2819.7,2819.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333738957,4.0325,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333739161,1.6645,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740333739660,1.6645,2819.7,2819.4,1.77851245]
["bitfinex-derivatives","ETHF0:USTF0",1740333739661,5.58112245,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333740363,0.7092,2819.8,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333740660,1.6134,2819.8,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333741055,1.6134,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333741255,1.6134,2819.8,2819.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333742052,0.70923,2819.6,2819.4,0.71459245]
["bitfinex-derivatives","ETHF0:USTF0",1740333742657,0.70923,2819.7,2819.4,0.71459245]
["bitfinex-derivatives","ETHF0:USTF0",1740333743464,0.70923,2819.7,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740333743762,0.70923,2819.7,2819.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333744157,0.70923,2819.7,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740333744560,1.6134,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333744760,1.6134,2819.8,2819.4,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333745055,1.6134,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333745462,1.6134,2819.8,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333746069,1.6134,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333746863,3.9814,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333749069,0.00532245,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333750573,3.7689,2820.5,2819.6,6.6291]
["bitfinex-derivatives","ETHF0:USTF0",1740333750873,0.549,2820.6,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740333751279,0.70896,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740333751571,0.70897,2820.7,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740333751773,0.70899,2820.6,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740333751975,0.5306,2820.7,2820.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333752269,0.5306,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740333752477,0.5306,2820.7,2820.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333752775,1.23956,2820.7,2820.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333753176,1.23956,2820.7,2820.5,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740333753377,1.23956,2820.7,2820.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333753674,6.1277,2820.8,2820.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333753874,0.70896,2820.7,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740333754873,7.36925,2820.8,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740333755076,0.70896,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740333755676,6.6603,2820.8,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740333755882,0.70897,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740333756172,6.6603,2820.8,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740333756378,7.36924,2820.8,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740333756774,7.36924,2820.8,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740333756974,6.6603,2820.8,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740333757177,6.28374,2820.8,2820.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333757377,5.5748,2820.8,2820.3,4.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740333757879,0.5634,2820.7,2820.3,4.72663]
["bitfinex-derivatives","ETHF0:USTF0",1740333758077,1.121,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740333758883,2.916,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740333759279,2.9304,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740333759975,3.2078,2821.4,2820.9,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333760184,0.5576,2821.9,2821.3,1.77195]
["bitfinex-derivatives","ETHF0:USTF0",1740333760377,0.5576,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740333760575,1.26625,2821.9,2821.4,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740333760786,1.7717,2821.8,2821.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333761082,0.70878,2821.4,2821.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333761879,1.24268,2821.4,2821.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333762079,0.70878,2821.4,2821.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333762285,1.24168,2821.4,2821.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333763084,0.5329,2821.4,2821.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333763386,3.60768,2821.4,2821.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333765989,1.24168,2821.4,2821.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333766285,3.60768,2821.4,2821.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333768388,9.60768,2821.4,2821.3,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333768586,0.70894,2820.8,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740333768789,3.07494,2820.8,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740333768987,2.366,2820.8,2820.4,2.33087]
["bitfinex-derivatives","ETHF0:USTF0",1740333769191,2.366,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740333776295,3.07493,2820.8,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740333776598,2.366,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740333777194,0.00532245,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740333777793,0.00532245,2821.0,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740333777993,0.00532245,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740333780500,0.71422245,2821.0,2820.7,1.24504]
["bitfinex-derivatives","ETHF0:USTF0",1740333780699,0.70892,2820.9,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740333780898,0.70892,2820.9,2820.5,3.21312245]
["bitfinex-derivatives","ETHF0:USTF0",1740333781301,0.70892,2820.9,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740333781600,0.70894,2820.8,2820.5,3.92210245]
["bitfinex-derivatives","ETHF0:USTF0",1740333781900,3.4331,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740333782300,0.70898,2820.6,2820.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333782603,1.26818,2820.6,2820.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333783997,1.32806566,2820.6,2820.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333784202,1.32806504,2820.6,2820.5,0.00532245]
["bitfinex-derivatives","ETHF0:USTF0",1740333784400,6.61908504,2820.6,2819.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740333784599,3.2078,2820.2,2819.6,1.0723]
["bitfinex-derivatives","ETHF0:USTF0",1740333784804,2.9252,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333786010,2.366,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333788808,3.7209,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740333789008,2.366,2820.5,2820.2,1.7727]
["bitfinex-derivatives","ETHF0:USTF0",1740333789211,2.366,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740333790109,3.2078,2820.6,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740333790408,3.07498,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740333790908,4.2728,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740333791112,5.5738,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740333791509,6.2827,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740333791712,2.366,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740333792014,2.366,2820.9,2820.4,1.77252]
["bitfinex-derivatives","ETHF0:USTF0",1740333792216,1.77239,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333792405,3.2078,2820.6,2819.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740333792610,0.70907,2820.3,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740333792811,0.5221,2820.2,2819.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740333793012,2.365,2820.1,2819.9,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1740333793317,2.9091,2820.1,2819.9,1.76815]
["bitfinex-derivatives","ETHF0:USTF0",1740333793512,2.9091,2820.1,2819.9,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1740333793714,2.9091,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333796314,2.365,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333796915,0.543,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740333797110,2.365,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740333799810,2.365,2820.5,2820.0,4.98063]
["bitfinex-derivatives","ETHF0:USTF0",1740333800014,2.365,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740333800424,2.365,2820.5,2820.0,4.98063]
["bitfinex-derivatives","ETHF0:USTF0",1740333800724,3.07401,2820.5,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740333800921,2.365,2820.5,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740333801124,2.365,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740333801924,2.365,2820.5,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333802225,2.365,2820.5,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740333802526,3.074,2820.5,2820.3,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740333802818,2.365,2820.5,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333803024,2.365,2820.5,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740333803626,2.365,2820.5,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333803923,0.70906,2820.3,2820.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740333804123,2.365,2820.5,2820.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740333804124,0.533,2820.2,2820.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740333804323,1.24208,2820.2,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333806128,7.3019738,2820.2,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333806728,1.3019738,2820.2,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333807125,1.30197555,2820.2,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333810031,1.24208,2820.2,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333817630,0.533,2820.2,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333818035,2.898,2820.2,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333818237,2.898,2820.2,2820.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740333818536,2.365,2820.2,2820.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740333819239,2.365,2820.2,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333819834,2.365,2820.2,2820.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740333820039,2.365,2820.2,2820.1,0.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740333821432,2.365,2820.2,2820.1,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1740333822137,3.2078,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333822336,3.2078,2820.3,2820.2,0.27338]
["bitfinex-derivatives","ETHF0:USTF0",1740333822537,0.5239,2820.8,2820.2,0.83188]
["bitfinex-derivatives","ETHF0:USTF0",1740333822741,3.2078,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740333823138,3.7317,2821.4,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740333823344,3.2078,2821.4,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740333823845,2.365,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740333824752,2.365,2821.5,2821.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740333825150,0.00532245,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740333826356,3.2078,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740333826649,6.28139,2822.2,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740333826952,6.2814,2822.2,2821.5,1.77189]
["bitfinex-derivatives","ETHF0:USTF0",1740333827149,3.2078,2822.2,2821.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740333827353,3.2078,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740333827550,5.5728,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740333827754,5.5728,2822.2,2821.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740333828455,5.5728,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740333829248,5.5728,2822.2,2821.7,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740333829554,0.7086,2822.1,2821.9,1.27703]
["bitfinex-derivatives","ETHF0:USTF0",1740333829748,6.2814,2822.2,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740333829951,5.5728,2822.2,2821.9,0.5684]
["bitfinex-derivatives","ETHF0:USTF0",1740333830454,0.70861,2822.1,2821.9,1.37965]
["bitfinex-derivatives","ETHF0:USTF0",1740333830656,5.5728,2822.2,2821.9,1.37965]
["bitfinex-derivatives","ETHF0:USTF0",1740333830657,0.70863,2822.0,2821.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1740333830952,0.70862,2822.1,2821.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1740333831144,5.5728,2822.2,2821.9,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1740333831552,5.5728,2822.2,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740333831752,6.28138,2822.2,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740333832451,5.5728,2822.2,2822.0,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740333832657,5.5728,2822.2,2822.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740333832857,2.364,2822.2,2822.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740333833544,2.364,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740333834645,20.37454,2822.4,2822.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740333834955,19.666,2822.4,2822.3,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1740333835156,20.37453,2822.4,2822.3,1.21835]
["bitfinex-derivatives","ETHF0:USTF0",1740333835356,19.666,2822.4,2822.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740333835655,3.07153,2822.4,2822.3,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740333836957,0.70855,2822.3,2822.2,1.0187]
["bitfinex-derivatives","ETHF0:USTF0",1740333837947,0.76839629,2822.3,2822.2,0.1718]
["bitfinex-derivatives","ETHF0:USTF0",1740333838254,6.76839629,2822.3,2822.2,0.16624038]
["bitfinex-derivatives","ETHF0:USTF0",1740333838858,9.13139629,2822.3,2822.2,0.16624038]
["bitfinex-derivatives","ETHF0:USTF0",1740333839057,0.76839629,2822.3,2822.2,0.16624038]
["bitfinex-derivatives","ETHF0:USTF0",1740333839255,3.2078,2822.5,2822.2,0.16624038]
["bitfinex-derivatives","ETHF0:USTF0",1740333839557,2.363,2822.3,2822.2,0.87482038]
["bitfinex-derivatives","ETHF0:USTF0",1740333839753,3.2078,2822.5,2822.2,0.16624038]
["bitfinex-derivatives","ETHF0:USTF0",1740333839948,3.2078,2822.5,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740333840353,3.91632,2822.5,2822.2,0.16624038]
["bitfinex-derivatives","ETHF0:USTF0",1740333840559,3.91632,2822.5,2822.2,0.87481038]
["bitfinex-derivatives","ETHF0:USTF0",1740333840755,3.2078,2822.5,2822.3,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740333840953,19.653,2824.2,2823.0,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740333840954,6.27909,2823.4,2823.0,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740333841150,3.0713,2823.3,2822.9,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740333841352,2.363,2823.3,2822.7,3.7406]
["bitfinex-derivatives","ETHF0:USTF0",1740333841652,3.2078,2823.4,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740333841855,6.81521,2823.7,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740333842056,6.81521,2823.7,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740333842255,3.2078,2824.0,2823.5,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740333842453,0.70818,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333842652,3.07117,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333842950,2.363,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333843257,2.363,2823.8,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740333844156,2.363,2824.2,2823.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740333844361,0.7081,2824.1,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740333844549,2.363,2824.2,2823.6,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740333844750,0.70813,2824.0,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740333844952,2.363,2824.2,2823.6,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740333845256,3.2078,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333845555,3.2078,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740333845763,2.362,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740333846060,0.5179,2824.8,2824.7,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740333846255,2.362,2825.3,2824.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333846462,2.362,2825.3,2825.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740333846653,2.362,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333846961,2.362,2825.3,2825.1,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740333847148,2.362,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333847353,3.06981,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333847553,2.362,2825.3,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333847862,3.2078,2825.2,2824.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333848157,3.2078,2824.9,2824.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333848353,2.362,2824.8,2824.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333848560,0.70796,2824.7,2824.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333848750,2.362,2824.8,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740333848956,2.362,2824.8,2824.4,0.71332237]
["bitfinex-derivatives","ETHF0:USTF0",1740333849851,2.362,2824.8,2824.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333850364,0.708,2824.5,2824.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333851453,3.2078,2824.7,2824.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333851654,1.0892,2824.4,2824.3,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740333851856,7.36703,2824.4,2824.3,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1740333852154,6.659,2824.4,2824.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333852355,0.7081,2824.1,2824.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333852556,0.70816,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333852757,2.362,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333853158,2.362,2823.8,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740333853854,2.362,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333854071,3.0702,2823.8,2823.5,2.95931237]
["bitfinex-derivatives","ETHF0:USTF0",1740333854467,2.362,2823.8,2823.5,2.95931237]
["bitfinex-derivatives","ETHF0:USTF0",1740333854766,2.362,2823.8,2823.5,3.66755237]
["bitfinex-derivatives","ETHF0:USTF0",1740333854959,3.2078,2824.1,2823.5,2.95931237]
["bitfinex-derivatives","ETHF0:USTF0",1740333855267,2.36627875,2824.3,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740333855858,2.36627875,2824.3,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333856063,3.07433875,2824.3,2824.0,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740333856260,0.70808,2824.2,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333856470,0.7081,2824.1,2823.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740333856660,2.36627875,2824.3,2823.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740333856856,4.13643875,2824.3,2823.6,3.91601]
["bitfinex-derivatives","ETHF0:USTF0",1740333857064,3.2078,2824.1,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333857267,0.538,2824.0,2823.6,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1740333857467,0.7082,2823.7,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333857965,2.363,2823.9,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333858267,0.70823,2823.6,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333858467,2.363,2823.9,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333858668,0.70823,2823.6,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333858867,0.00527875,2824.3,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740333859066,0.00527875,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333859266,0.00527875,2824.3,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740333859670,2.37627875,2824.3,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333859872,0.70811,2824.1,2823.7,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740333860072,0.70811,2824.1,2823.6,0.781]
["bitfinex-derivatives","ETHF0:USTF0",1740333860261,0.70811,2824.1,2823.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740333860668,0.70809,2824.2,2823.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740333860963,0.70809,2824.2,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740333861269,3.61104875,2824.3,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740333861571,2.90297875,2824.3,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740333861772,3.61104875,2824.3,2824.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740333862068,2.90297875,2824.3,2824.0,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1740333862366,3.61104875,2824.3,2824.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740333862971,2.90297875,2824.3,2824.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740333863174,3.9159,2824.1,2824.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740333866575,3.2078,2824.1,2824.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740333866773,3.9159,2824.1,2824.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740333868173,3.2078,2824.1,2824.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740333868674,5.5758,2824.1,2824.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740333869168,6.2839,2824.1,2824.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740333873168,12.34370609,2824.1,2824.0,0.5677]
["bitfinex-derivatives","ETHF0:USTF0",1740333873774,0.70815,2823.9,2823.8,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1740333874075,0.70823,2823.6,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333874367,6.28103,2823.6,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333874971,6.34084786,2823.6,2823.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333876269,0.70828,2823.4,2823.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740333876477,5.5728,2823.6,2823.4,0.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740333876773,0.7680732,2823.5,2823.4,0.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740333877169,1.2963732,2823.5,2823.4,0.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740333877374,7.2963732,2823.5,2823.4,0.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740333877575,1.2963732,2823.5,2823.4,0.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740333877874,7.2963732,2823.5,2823.4,0.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740333878572,1.2963732,2823.5,2823.4,0.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740333879278,1.8155732,2823.5,2823.4,0.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740333879764,7.8155732,2823.5,2823.4,0.07262]
["bitfinex-derivatives","ETHF0:USTF0",1740333879968,0.70828,2823.4,2823.3,0.1669]
["bitfinex-derivatives","ETHF0:USTF0",1740333880170,0.0598232,2823.4,2822.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740333880379,3.2078,2822.5,2822.1,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740333880571,2.365,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740333881575,2.365,2822.4,2822.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740333881778,2.365,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740333882478,2.365,2822.4,2822.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740333882673,2.365,2822.4,2822.2,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1740333882976,2.365,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740333887875,3.07353,2822.4,2822.2,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1740333888573,2.365,2822.4,2822.2,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740333888873,0.70858,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333889474,1.22658,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333889875,1.28642987,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333890978,7.28642987,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333891176,1.28642987,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333891380,1.28643473,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333891987,7.28643473,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333892283,1.28643473,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333892781,7.28643473,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333893185,7.28643727,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333893779,1.28643727,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333894175,7.28643727,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333894488,6.57785727,2822.2,2822.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1740333894685,0.76845727,2822.1,2822.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1740333895079,6.76845727,2822.1,2822.0,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1740333895277,6.76845727,2822.1,2822.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1740333896389,0.70865,2821.9,2821.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740333896681,6.33931524,2821.9,2821.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740333898784,3.97631524,2821.9,2821.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740333898984,6.33931524,2821.9,2821.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740333903093,3.91645,2821.9,2821.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740333903295,6.33930873,2821.9,2821.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740333904787,6.33931114,2821.9,2821.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740333905493,12.33931114,2821.9,2821.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740333905885,6.33931114,2821.9,2821.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740333906490,12.33931613,2821.9,2821.8,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740333907190,0.70893,2820.8,2820.7,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740333907391,0.70903,2820.4,2820.3,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740333907591,0.70905,2820.3,2820.2,0.5149]
["bitfinex-derivatives","ETHF0:USTF0",1740333907790,0.70913,2820.0,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333907990,2.363,2819.9,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333908295,2.363,2819.9,2819.4,1.05051237]
["bitfinex-derivatives","ETHF0:USTF0",1740333908489,2.363,2819.9,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740333908885,2.363,2819.9,2819.4,1.05051237]
["bitfinex-derivatives","ETHF0:USTF0",1740333909298,2.363,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333909591,0.00531237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333909789,2.36831237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333909994,2.363,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333910195,2.363,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740333911005,2.363,2820.2,2820.0,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740333911191,2.363,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333911390,3.07209,2820.2,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740333911590,0.70912,2820.1,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740333911889,0.5641,2820.1,2819.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740333912194,1.27322,2820.1,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740333912395,4.48101,2820.1,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740333912693,0.70917,2819.9,2819.5,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1740333912897,2.364,2819.8,2819.5,1.24365]
["bitfinex-derivatives","ETHF0:USTF0",1740333913098,2.364,2819.8,2819.5,1.75585]
["bitfinex-derivatives","ETHF0:USTF0",1740333913693,2.364,2819.8,2819.5,1.0466]
["bitfinex-derivatives","ETHF0:USTF0",1740333914094,3.21311237,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333914297,2.364,2820.1,2820.0,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740333914497,0.00531237,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740333914694,2.36931237,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740333915800,3.07835237,2820.4,2820.1,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1740333916598,2.36931237,2820.4,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333916799,3.07835237,2820.4,2820.1,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1740333916993,0.70906,2820.3,2820.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740333917198,2.36931237,2820.4,2820.1,1.23889]
["bitfinex-derivatives","ETHF0:USTF0",1740333917694,2.36931237,2820.4,2820.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740333917893,0.70905,2820.3,2820.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740333919197,2.36931237,2820.4,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333919402,0.7091,2820.1,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333919804,3.2078,2820.3,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333920302,3.2078,2820.3,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740333920801,3.91687,2820.3,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740333920995,3.2078,2820.3,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333921200,0.70914,2820.0,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333921401,2.364,2819.9,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333921601,2.9128,2819.9,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333922306,2.9128,2819.9,2819.8,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740333922505,2.9128,2819.9,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333923004,2.9128,2819.9,2819.8,1.26228]
["bitfinex-derivatives","ETHF0:USTF0",1740333923207,3.2078,2820.3,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333923502,2.364,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740333923707,2.364,2820.2,2820.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740333923905,0.00531237,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740333929299,0.00531237,2820.4,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333929500,0.00531237,2820.4,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333929805,0.00531237,2820.4,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333929806,1.24105237,2820.4,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333930005,1.24656,2820.3,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333930205,0.5375,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333930709,0.5375,2820.3,2819.8,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1740333930710,0.5375,2820.3,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333930917,0.70909,2820.2,2819.9,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333931207,2.364,2820.1,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333931407,2.364,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333937605,0.5375,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333938014,2.9015,2820.3,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333938313,3.61057,2820.3,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333938514,0.70911,2820.1,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740333938716,1.2616,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740333939914,0.5525,2820.2,2819.8,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1740333940116,1.26158,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740333940506,0.5525,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740333940710,0.5525,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740333941019,1.26158,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740333941212,0.5525,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740333943711,2.9015,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333945521,0.5375,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333947422,0.5375,2820.3,2820.1,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740333947423,0.00531237,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740333947826,0.5548,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740333949926,0.5548,2820.8,2820.3,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740333950123,2.32716,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333950429,0.70912,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333950731,2.8996,2820.0,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333950922,2.364,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740333957630,2.364,2819.9,2819.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740333957935,0.70919,2819.8,2819.5,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1740333958226,1.23859,2819.8,2819.5,1.24163]
["bitfinex-derivatives","ETHF0:USTF0",1740333958834,1.23859,2819.8,2819.5,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1740333959034,0.5294,2819.8,2819.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740333959535,1.23859,2819.8,2819.5,1.24164]
["bitfinex-derivatives","ETHF0:USTF0",1740333959729,0.5294,2819.8,2819.4,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740333959938,3.7208,2819.7,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333960233,0.70926,2819.5,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333960431,2.364,2819.5,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333960832,3.07326,2819.5,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333961338,2.364,2819.5,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333961735,3.07326,2819.5,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333963032,2.364,2819.5,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333965535,2.364,2819.5,2819.4,0.71459237]
["bitfinex-derivatives","ETHF0:USTF0",1740333965741,2.364,2819.5,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333966643,2.364,2819.5,2819.4,0.71459237]
["bitfinex-derivatives","ETHF0:USTF0",1740333967738,2.364,2819.5,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333967938,2.364,2819.5,2819.4,0.71459237]
["bitfinex-derivatives","ETHF0:USTF0",1740333968440,2.364,2819.5,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333968742,3.07326,2819.5,2819.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333969143,2.42391001,2819.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333969444,3.2078,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333969640,3.4254,2819.0,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333969837,3.4254,2819.0,2818.3,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740333969838,3.4254,2819.0,2818.9,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740333970233,3.4254,2819.0,2818.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333970639,3.4254,2819.0,2818.8,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740333971248,4.13479,2819.0,2818.7,0.71476237]
["bitfinex-derivatives","ETHF0:USTF0",1740333971543,4.1348,2819.0,2818.7,0.71476237]
["bitfinex-derivatives","ETHF0:USTF0",1740333971737,3.4254,2819.0,2818.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740333971944,4.13479,2819.0,2818.7,0.71475237]
["bitfinex-derivatives","ETHF0:USTF0",1740333972342,0.5336,2818.9,2818.7,0.71475237]
["bitfinex-derivatives","ETHF0:USTF0",1740333972536,0.5336,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740333972742,0.00531237,2819.2,2819.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740333972941,0.70939,2819.0,2818.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740333973341,1.23637,2819.1,2818.8,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1740333973742,0.70939,2819.0,2818.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740333973946,0.527,2819.1,2818.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740333974141,1.23638,2819.1,2818.8,1.25012]
["bitfinex-derivatives","ETHF0:USTF0",1740333974343,0.527,2819.1,2818.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740333974542,0.00531237,2819.2,2819.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740333974742,2.36931237,2819.2,2819.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740333976941,0.00531237,2819.2,2819.1,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740333978652,2.9139,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333979055,0.5499,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333979246,2.364,2820.1,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333979551,0.5515,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333979853,1.2606,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333980051,0.5515,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333980455,1.2606,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333980752,0.5515,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333983247,0.5515,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740333983454,4.98063,2820.0,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740333983648,0.5444,2819.9,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740333983955,2.364,2819.8,2819.1,4.98118]
["bitfinex-derivatives","ETHF0:USTF0",1740333984156,2.364,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333984547,2.364,2819.8,2819.7,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1740333984855,2.364,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333985254,2.364,2819.8,2819.7,3.91701]
["bitfinex-derivatives","ETHF0:USTF0",1740333985557,2.364,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740333990564,0.5515,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740333990965,2.364,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740333991171,0.00531237,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740333999379,10.86849,2867.7,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740333999380,3.2078,2821.4,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740333999576,1.25955,2821.2,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740333999874,0.5507,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334000781,0.5416,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334005284,1.25043,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334005482,0.5416,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334006284,0.70887,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334006477,0.5508,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334006677,1.25965,2821.1,2820.9,0.71420237]
["bitfinex-derivatives","ETHF0:USTF0",1740334007379,0.5508,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334007779,0.5508,2821.1,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334007978,0.5508,2821.1,2820.9,0.71420237]
["bitfinex-derivatives","ETHF0:USTF0",1740334008180,0.5508,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334008587,0.5508,2821.1,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334008785,0.5508,2821.1,2820.9,0.71420237]
["bitfinex-derivatives","ETHF0:USTF0",1740334009186,0.5508,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334012879,0.5416,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334015678,0.5416,2821.2,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334015679,1.25043,2821.2,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334015879,0.5416,2821.2,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334016085,0.5416,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334021091,0.5416,2821.2,2821.1,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1740334021297,0.00531237,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334021493,0.00531237,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334021688,0.7088,2821.3,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740334022290,0.7088,2821.3,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334022592,0.5392,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334025802,0.00531237,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334026799,0.00531237,2821.4,2821.3,1.2657]
["bitfinex-derivatives","ETHF0:USTF0",1740334027107,0.5237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740334027306,2.29529,2822.0,2821.2,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1740334027504,0.5237,2822.0,2821.2,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1740334027909,0.70872,2821.7,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740334028108,3.07072,2821.7,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740334028309,4.13379,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334028505,0.5548,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334028810,3.7626,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334029006,0.70882,2821.3,2821.1,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740334029309,2.362,2821.2,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740334029909,0.5123,2821.1,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740334030306,1.0591,2821.1,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740334031113,1.0591,2821.1,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334031408,1.0591,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334031613,1.0591,2821.1,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334031807,0.5483,2821.0,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334032908,1.25718,2821.0,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334036611,0.5483,2821.0,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334037916,2.9103,2821.0,2820.9,0.71421237]
["bitfinex-derivatives","ETHF0:USTF0",1740334038317,2.9103,2821.0,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334039408,2.9103,2821.0,2820.9,0.71421237]
["bitfinex-derivatives","ETHF0:USTF0",1740334039609,2.9103,2821.0,2820.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334039810,3.54455,2820.9,2819.5,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740334040012,0.70917,2819.9,2819.5,4.45265]
["bitfinex-derivatives","ETHF0:USTF0",1740334040211,0.70917,2819.9,2819.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740334040407,0.70918,2819.9,2819.5,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1740334040615,0.70918,2819.9,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334040820,0.70917,2819.9,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334041021,0.70916,2819.9,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334041318,0.70917,2819.9,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334041919,0.70918,2819.9,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334042519,0.70917,2819.9,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740334042918,0.5508,2819.8,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740334044121,0.5508,2819.8,2819.5,0.54091237]
["bitfinex-derivatives","ETHF0:USTF0",1740334044423,0.00531237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334044617,2.91811237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334044818,0.70916,2819.9,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740334045023,3.62726237,2820.0,2819.5,3.74871237]
["bitfinex-derivatives","ETHF0:USTF0",1740334045213,0.70916,2819.9,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334046019,2.91811237,2820.0,2819.5,3.74871237]
["bitfinex-derivatives","ETHF0:USTF0",1740334046225,2.91811237,2820.0,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740334046522,3.62726237,2820.0,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740334047025,2.91811237,2820.0,2819.5,3.74871237]
["bitfinex-derivatives","ETHF0:USTF0",1740334047227,0.70916,2819.9,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334047825,0.70916,2819.9,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740334048726,0.70916,2819.9,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334049028,0.70916,2819.9,2819.5,3.74871237]
["bitfinex-derivatives","ETHF0:USTF0",1740334049223,0.70918,2819.9,2819.5,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740334049523,2.91811237,2820.0,2819.5,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740334049721,0.70917,2819.9,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740334049926,2.91811237,2820.0,2819.5,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740334050227,2.91811237,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740334050627,2.91811237,2820.0,2819.5,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740334050824,2.91811237,2820.0,2819.5,4.98625237]
["bitfinex-derivatives","ETHF0:USTF0",1740334051026,2.91811237,2820.0,2819.5,5.52125237]
["bitfinex-derivatives","ETHF0:USTF0",1740334051423,2.91811237,2820.0,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740334051622,2.91811237,2820.0,2819.5,5.52125237]
["bitfinex-derivatives","ETHF0:USTF0",1740334052017,2.91811237,2820.0,2819.5,3.74811237]
["bitfinex-derivatives","ETHF0:USTF0",1740334052222,0.70917,2819.9,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334052422,0.70918,2819.8,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334052616,2.91811237,2820.0,2819.5,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740334052825,0.7092,2819.8,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740334053225,0.7092,2819.8,2819.5,0.71454237]
["bitfinex-derivatives","ETHF0:USTF0",1740334053428,2.91811237,2820.0,2819.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334053626,0.70919,2819.8,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740334054522,2.91811237,2820.0,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740334054725,0.7092,2819.8,2819.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334055026,0.70918,2819.8,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740334055427,2.91811237,2820.0,2819.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334055625,0.70918,2819.9,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740334055825,0.70918,2819.9,2819.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334056022,0.70919,2819.8,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334056223,0.70917,2819.9,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334056424,2.91811237,2820.0,2819.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334056625,0.70917,2819.9,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334056929,2.91811237,2820.0,2819.5,1.77844237]
["bitfinex-derivatives","ETHF0:USTF0",1740334057130,2.91811237,2820.0,2819.5,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740334057432,2.36831237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334057620,0.00531237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334058121,0.52341237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334059325,0.52341237,2820.0,2819.9,1.25215]
["bitfinex-derivatives","ETHF0:USTF0",1740334061125,0.52341237,2820.0,2819.9,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334061321,0.52341237,2820.0,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740334061322,1.23254237,2820.0,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740334061528,2.32624237,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740334062123,1.61711237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334062436,1.05501237,2820.0,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740334062622,0.52341237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334063229,0.52341237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334063532,0.52341237,2820.0,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740334063533,1.23255237,2820.0,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740334063730,0.52341237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334064326,1.23255237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334064533,0.52341237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334064734,0.52341237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334065129,1.23255237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334065636,1.23255237,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740334066043,0.52341237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334066335,1.23254237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334066638,0.52341237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334067937,0.52341237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334068129,0.52341237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334068332,1.04551237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334068530,1.04551237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334069034,1.04551237,2820.0,2819.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1740334069035,1.04551237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334069438,1.75464237,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740334069638,1.04551237,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740334070333,1.04551237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334070534,1.04551237,2820.0,2819.6,2.31608]
["bitfinex-derivatives","ETHF0:USTF0",1740334070738,1.75465237,2820.0,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334070940,0.70916,2819.9,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334071137,1.04551237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334071639,0.70916,2819.9,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740334071840,1.75465237,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740334072243,1.04551237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334072449,1.75466237,2820.0,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334072746,0.70915,2819.9,2819.6,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1740334073451,0.70915,2819.9,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334073647,0.70915,2819.9,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740334073951,0.70916,2819.9,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334074450,0.70917,2819.9,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334074750,0.70917,2819.9,2819.6,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1740334074947,0.70919,2819.8,2819.6,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740334075150,0.70919,2819.8,2819.5,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740334075151,0.70923,2819.6,2819.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334075650,3.59282,2819.7,2819.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334075850,2.8836,2819.7,2819.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334076053,2.8836,2819.7,2819.5,0.71455237]
["bitfinex-derivatives","ETHF0:USTF0",1740334076343,2.8836,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334076752,2.8836,2819.7,2819.5,0.71455237]
["bitfinex-derivatives","ETHF0:USTF0",1740334077247,2.8836,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334077646,2.8836,2819.7,2819.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334077847,2.8836,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334078047,2.8836,2819.7,2819.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334078245,2.8836,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334078853,1.04551237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334079155,0.52341237,2820.0,2819.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740334079342,0.52341237,2820.0,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740334079654,1.23254237,2820.0,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740334079846,0.52341237,2820.0,2819.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740334080042,1.23255237,2820.0,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740334080255,0.52341237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334080751,1.23255237,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740334081552,1.23255237,2820.0,2819.7,1.22138]
["bitfinex-derivatives","ETHF0:USTF0",1740334081754,0.52341237,2820.0,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740334082758,1.23255237,2820.0,2819.7,0.5122]
["bitfinex-derivatives","ETHF0:USTF0",1740334083052,0.52341237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334083252,0.00531237,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334085355,0.00531237,2820.0,2819.9,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1740334087456,2.362,2820.5,2819.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740334087658,2.362,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740334087852,1.5875,2820.9,2820.5,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740334088055,0.515,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334089052,0.00527875,2821.1,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334089356,0.00527875,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334089951,0.71412875,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334090448,0.70888,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334091158,3.07513875,2821.1,2820.9,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740334091353,5.57407875,2821.1,2820.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740334091549,0.70891,2820.9,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740334091750,0.70901,2820.5,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334092051,0.545,2820.8,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740334092052,0.5389,2820.4,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740334092251,1.0868,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740334092452,1.0868,2820.3,2820.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740334092655,0.70909,2820.2,2819.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740334092959,3.4478,2820.3,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740334093159,3.4478,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740334096656,0.5389,2820.4,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334096857,0.5389,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740334097052,1.1077,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334097259,0.5378,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334097658,0.70909,2820.2,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334097856,0.5578,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334098861,0.5578,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334098862,1.26691,2820.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334099063,0.5396,2820.0,2819.8,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1740334099364,0.5539,2819.9,2819.8,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1740334100258,2.361,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334100460,2.361,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334100765,3.0701,2820.2,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334100954,2.361,2820.2,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334101265,2.361,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334102357,2.361,2820.2,2819.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740334102553,3.07008,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334102766,2.361,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334103375,2.361,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334103663,3.0701,2820.2,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334104165,2.361,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334104367,2.361,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334104667,2.361,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334105461,3.07009,2820.2,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740334105766,3.07008,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334106267,2.361,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334106459,3.07009,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334107174,2.361,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334107470,3.07008,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334110373,2.361,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334110571,3.07008,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334111868,2.361,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334112068,2.361,2820.2,2819.7,4.98081]
["bitfinex-derivatives","ETHF0:USTF0",1740334112274,2.361,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334114973,4.8129,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334115277,4.8129,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740334115472,7.1739,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740334115678,1.6051,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740334119778,3.2078,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334119973,3.2078,2820.8,2820.7,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1740334119974,0.5088,2820.8,2820.7,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1740334120174,1.21773,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334120680,1.21773,2820.8,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740334120880,0.70896,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740334121089,1.21774,2820.8,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740334121785,0.5088,2820.8,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740334122082,1.21773,2820.8,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740334122383,0.5088,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334125381,0.70897,2820.7,2820.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740334125778,0.5088,2820.8,2820.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740334125979,0.709,2820.5,2820.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740334126477,0.709,2820.5,2820.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740334126979,1.7706,2820.5,2820.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740334131281,0.70909,2820.2,2819.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740334131487,2.8944,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334131989,2.8944,2820.1,2819.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740334132291,1.103,2820.0,2819.9,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1740334134185,3.463,2820.0,2819.9,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1740334141397,4.17213,2820.0,2819.9,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1740334141695,3.463,2820.0,2819.9,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1740334141996,3.06913,2820.0,2819.9,1.27164]
["bitfinex-derivatives","ETHF0:USTF0",1740334142692,3.744,2820.3,2819.9,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740334142895,2.36,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334143189,2.36,2820.6,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740334143607,0.5567,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334143791,2.9167,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334143992,19.665,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334144294,22.7339,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334144790,22.025,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334144991,0.00527875,2821.1,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334145198,0.00527875,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334145393,2.36527875,2821.1,2820.9,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1740334145695,0.70893,2820.8,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740334145894,0.70895,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334146097,4.12285,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334146995,3.4139,2820.7,2820.6,3.91678]
["bitfinex-derivatives","ETHF0:USTF0",1740334148298,3.4139,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334151603,3.4139,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740334151806,4.63797,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740334152102,3.929,2820.7,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740334152303,0.70899,2820.6,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740334152604,3.929,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334152907,4.63796,2820.7,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740334153292,4.63796,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334153498,4.63796,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740334153708,4.63796,2820.7,2820.4,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740334154102,4.63796,2820.7,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740334154303,3.929,2820.7,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740334154598,3.929,2820.7,2820.2,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740334154799,3.2078,2820.6,2820.1,0.5276]
["bitfinex-derivatives","ETHF0:USTF0",1740334155001,4.98029,2820.6,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334155202,0.70906,2820.3,2819.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740334155397,3.4351,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740334155605,3.9737,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740334156603,4.68279,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740334156805,3.9737,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740334157911,4.68279,2820.2,2819.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740334158109,4.68279,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334158805,3.9737,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334159207,4.68278,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334161007,1.6137,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334161197,3.9737,2820.2,2819.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740334161813,3.9737,2820.2,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334162109,4.68278,2820.2,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334162309,4.68279,2820.2,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334162609,2.36,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334163012,2.36,2820.1,2819.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740334163310,2.36,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334166306,3.0691,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334166510,2.36,2820.1,2819.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740334166708,2.36,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334168609,2.36,2820.1,2819.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740334168798,3.06912,2820.1,2819.9,1.22974]
["bitfinex-derivatives","ETHF0:USTF0",1740334169210,2.36,2820.1,2819.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740334169507,3.0691,2820.1,2819.9,1.22973]
["bitfinex-derivatives","ETHF0:USTF0",1740334169705,2.36,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334170211,2.36,2820.1,2819.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740334170401,2.36,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334171907,0.5366,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334172110,1.0342,2820.5,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334172310,2.359,2820.3,2820.2,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740334172604,2.359,2820.3,2820.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740334172605,3.06805,2820.3,2820.1,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740334172809,3.06805,2820.3,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740334173011,0.70908,2820.2,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740334173212,2.359,2820.3,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740334173511,3.06807,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740334174115,2.359,2820.3,2819.9,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1740334174415,2.359,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740334174914,1.5672,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334175114,3.06803,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740334175412,2.359,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740334178015,2.359,2820.6,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740334178813,3.06798,2820.6,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740334179112,0.5326,2820.8,2820.3,1.6094]
["bitfinex-derivatives","ETHF0:USTF0",1740334179418,0.5326,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334179618,0.5326,2820.8,2820.7,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1740334179914,2.359,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334180116,0.53077875,2821.1,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334180314,1.23964875,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334181232,1.23964875,2821.1,2820.8,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740334181233,0.70888,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740334181433,0.7089,2820.9,2820.8,1.22292]
["bitfinex-derivatives","ETHF0:USTF0",1740334181634,0.70889,2821.0,2820.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334181937,0.53077875,2821.1,2820.8,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1740334182232,0.53077875,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334182627,2.88977875,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334185234,0.53077875,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334185629,0.53077875,2821.1,2821.0,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740334186833,0.00527875,2821.1,2821.0,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740334189833,8.75e-06,2821.1,2821.0,3.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740334190027,8.75e-06,2821.1,2821.0,9.91668]
["bitfinex-derivatives","ETHF0:USTF0",1740334191537,0.537,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740334192537,3.06657,2822.3,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334192838,2.358,2822.3,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334193033,2.358,2822.3,2822.2,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740334193234,1.0608,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334193440,3.4188,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334193739,1.0608,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334193940,2.8911,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740334194244,2.8911,2822.6,2822.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740334194448,0.5331,2822.6,2822.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740334194942,0.5627,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740334196646,0.5627,2822.9,2822.3,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1740334196647,2.9197,2822.9,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334196855,0.70857,2822.3,2821.9,3.7618]
["bitfinex-derivatives","ETHF0:USTF0",1740334197043,1.0672,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334197446,1.0672,2822.2,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334197750,0.70863,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334198141,0.5602,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334198448,0.5602,2822.0,2821.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740334200544,0.5602,2822.0,2821.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334201054,0.5602,2822.0,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740334201248,0.70862,2822.1,2821.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334201448,0.70862,2822.1,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740334201652,1.25729,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334201952,0.70865,2822.0,2821.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334202145,0.70862,2822.1,2821.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334202347,0.5487,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334203753,2.357,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334204350,2.357,2822.3,2822.2,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1740334205554,0.5319,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334205855,3.91621,2822.9,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740334205856,1.0688,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740334207461,1.77723,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740334207856,1.77723,2822.8,2822.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740334207857,1.0688,2822.8,2822.5,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1740334208056,1.77724,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740334208459,1.0688,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740334211055,0.5461,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740334212160,0.5129,2823.1,2823.0,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740334212366,2.8689,2823.1,2823.0,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740334212561,1.0793,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740334212858,2.33378,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740334213263,1.6255,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740334217557,1.1033,2823.7,2823.4,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740334217766,3.06423,2823.6,2823.1,4.98398237]
["bitfinex-derivatives","ETHF0:USTF0",1740334217960,3.06423,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740334218161,2.356,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740334218665,1.1033,2823.7,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740334218854,3.4593,2823.7,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740334219269,0.549,2823.7,2823.6,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740334219462,0.5543,2824.0,2823.9,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740334219957,0.70804,2824.4,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334220154,4.2831,2824.5,2823.5,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1740334220155,4.2831,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740334220360,1.0753,2824.5,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334220657,1.0753,2824.5,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334220864,1.0753,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740334221064,0.544,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740334221561,0.544,2824.5,2824.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740334221562,0.544,2824.5,2824.3,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740334221869,0.544,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740334223068,1.25201,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740334223266,1.25201,2824.5,2824.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740334223267,0.544,2824.5,2824.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740334223460,0.544,2824.5,2824.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740334223656,2.355,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740334224366,1.0363,2824.8,2824.7,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740334224568,3.3913,2824.8,2824.7,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740334224964,1.0363,2824.8,2824.7,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740334226072,1.0363,2824.8,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740334226073,0.70798,2824.6,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740334226370,0.708,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334226573,3.06299,2824.6,2824.4,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740334226868,2.355,2824.6,2824.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740334227371,0.708,2824.5,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334227563,2.355,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334227764,3.06299,2824.6,2824.4,3.91583]
["bitfinex-derivatives","ETHF0:USTF0",1740334228171,2.355,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334228471,2.355,2824.6,2824.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740334228672,2.355,2824.6,2824.5,1.2691]
["bitfinex-derivatives","ETHF0:USTF0",1740334229974,1.0363,2824.8,2824.7,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740334230668,3.2078,2825.0,2824.7,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740334230870,1.0812,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334234565,0.5566,2825.4,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334234775,0.5566,2825.4,2825.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740334234776,2.9106,2825.4,2825.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740334235175,3.61837,2825.4,2825.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740334235373,2.9106,2825.4,2825.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740334235875,3.61837,2825.4,2825.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740334236077,3.61839,2825.4,2825.3,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740334236471,1.042,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740334237275,1.042,2825.5,2825.1,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1740334237476,1.042,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740334237672,1.74975,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740334238680,1.042,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740334238881,1.042,2825.5,2825.1,2.86291]
["bitfinex-derivatives","ETHF0:USTF0",1740334239077,0.70782,2825.2,2825.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740334239377,2.354,2825.3,2824.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740334239578,2.354,2825.3,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334239579,1.24077,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334239774,0.5329,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334240677,1.24075,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334240884,0.5329,2825.1,2824.7,3.7637]
["bitfinex-derivatives","ETHF0:USTF0",1740334241079,0.70795,2824.7,2824.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334241384,3.06195,2824.7,2824.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334241580,2.354,2824.7,2824.6,0.71328237]
["bitfinex-derivatives","ETHF0:USTF0",1740334241777,3.06195,2824.7,2824.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334242083,6.82655,2824.7,2824.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334243085,1.76994,2824.6,2823.8,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1740334243277,0.70815,2823.9,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740334243583,2.354,2824.1,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740334243779,0.70818,2823.8,2823.6,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1740334243980,2.354,2824.1,2823.6,3.91602]
["bitfinex-derivatives","ETHF0:USTF0",1740334244274,0.70824,2823.6,2823.4,0.56501237]
["bitfinex-derivatives","ETHF0:USTF0",1740334244480,3.2078,2823.9,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334244677,3.7201,2823.9,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334245590,0.70824,2823.6,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334245791,2.354,2823.6,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334246094,2.354,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740334246591,2.354,2823.6,2823.4,0.71357237]
["bitfinex-derivatives","ETHF0:USTF0",1740334246986,2.354,2823.6,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334247395,2.354,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740334248696,2.354,2823.6,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334248884,0.70825,2823.5,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334249389,2.354,2823.6,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334249692,0.70825,2823.5,2823.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334252291,5.5618,2823.6,2822.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740334252292,7.33242,2823.6,2822.6,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740334252495,1.0401,2823.4,2822.6,2.32397]
["bitfinex-derivatives","ETHF0:USTF0",1740334252701,0.70836,2823.1,2822.9,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740334252995,2.354,2823.0,2822.9,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740334253195,3.2078,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334253389,2.8741,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334253895,0.7084,2822.9,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334254093,2.354,2822.9,2822.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740334255097,2.354,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740334256699,0.70843,2822.8,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334256999,1.22723,2822.8,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334258387,0.5188,2822.8,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334258896,0.5188,2822.8,2822.7,0.71376237]
["bitfinex-derivatives","ETHF0:USTF0",1740334259293,0.5188,2822.8,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334259598,1.22723,2822.8,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334262290,2.354,2822.9,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334262797,0.70843,2822.8,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334270401,2.355,2822.8,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334270603,3.06343,2822.8,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334271108,3.06343,2822.8,2822.7,0.71376237]
["bitfinex-derivatives","ETHF0:USTF0",1740334271599,3.7279,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740334271810,6.0829,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740334272105,0.70843,2822.8,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334273197,0.76826621,2822.8,2822.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334273500,0.70858,2822.3,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334273803,0.7086,2822.1,2822.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740334274005,2.9065,2822.2,2822.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740334274304,3.61508,2822.2,2822.0,1.2458]
["bitfinex-derivatives","ETHF0:USTF0",1740334274505,0.7086,2822.1,2822.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740334275503,3.61509,2822.2,2822.0,1.24582]
["bitfinex-derivatives","ETHF0:USTF0",1740334275703,3.61509,2822.2,2822.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740334275901,0.7086,2822.1,2822.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1740334276109,2.9065,2822.2,2821.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334276110,0.70865,2821.9,2821.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334278399,3.7383,2822.0,2821.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740334278704,0.70879,2821.4,2821.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740334278906,2.355,2821.3,2821.2,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740334279101,2.355,2821.3,2821.2,1.25133]
["bitfinex-derivatives","ETHF0:USTF0",1740334279497,2.355,2821.3,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334279704,1.25553,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334280403,0.5467,2821.2,2821.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334280601,0.70885,2821.1,2821.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334281404,3.91665,2821.1,2821.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334281804,0.70898,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334282112,2.355,2820.5,2820.4,3.91681]
["bitfinex-derivatives","ETHF0:USTF0",1740334283109,0.00531237,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334283914,0.00531237,2820.7,2820.6,1.21978]
["bitfinex-derivatives","ETHF0:USTF0",1740334284215,2.355,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334284612,2.355,2821.2,2820.7,4.98019]
["bitfinex-derivatives","ETHF0:USTF0",1740334284807,2.355,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334288015,2.355,2821.2,2820.7,4.98019]
["bitfinex-derivatives","ETHF0:USTF0",1740334288610,0.70887,2821.1,2820.6,0.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740334288916,0.70887,2821.1,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740334289417,3.06385,2821.2,2820.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334290016,3.06385,2821.2,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334290212,3.06385,2821.2,2820.9,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334290516,3.06385,2821.2,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740334290715,3.06385,2821.2,2820.6,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1740334290716,2.355,2821.2,2820.6,2.28323]
["bitfinex-derivatives","ETHF0:USTF0",1740334290907,0.70885,2821.1,2820.9,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740334291319,3.06384,2821.2,2821.0,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740334292608,2.355,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334293014,0.5177,2821.3,2820.6,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1740334293215,2.356,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334293821,0.00531237,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334294220,2.36131237,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334295023,0.00531237,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334297822,2.37e-06,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334302620,2.37e-06,2821.4,2821.2,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740334303126,2.37e-06,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334304620,2.35500237,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334308225,3.06378237,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334308431,2.35500237,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334308637,3.06380237,2821.4,2821.2,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740334308832,2.35500237,2821.4,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334309037,0.5613,2821.3,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334309330,0.70882,2821.3,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334309630,0.5613,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334312730,0.5613,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334313132,0.70885,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334313434,0.70888,2821.1,2820.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740334313634,2.9056,2821.0,2820.9,3.91669]
["bitfinex-derivatives","ETHF0:USTF0",1740334313833,3.61448,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334314531,2.9056,2821.0,2820.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1740334314735,0.5588,2820.9,2820.4,3.7697]
["bitfinex-derivatives","ETHF0:USTF0",1740334315139,0.5588,2820.9,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740334315430,0.709,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334315632,2.356,2820.5,2820.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334315826,1.80404,2820.4,2820.2,0.71438237]
["bitfinex-derivatives","ETHF0:USTF0",1740334316031,0.5588,2820.3,2820.2,0.71438237]
["bitfinex-derivatives","ETHF0:USTF0",1740334318742,3.2078,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334318939,2.904,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334319443,3.61293,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334319739,0.548,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334319941,2.904,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334320144,3.4229,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334320329,2.356,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334321441,3.61434,2820.8,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740334321635,0.5189,2820.7,2820.6,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740334322943,2.356,2820.8,2820.5,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740334323143,2.356,2820.8,2820.7,3.91675]
["bitfinex-derivatives","ETHF0:USTF0",1740334323340,3.4374,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334323535,2.9122,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334323744,0.5562,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334324043,0.5562,2821.2,2821.1,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740334325740,1.0814,2821.2,2821.1,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740334325943,1.79023,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334326345,1.79023,2821.2,2821.1,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740334327446,1.0814,2821.2,2821.1,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740334329637,0.5562,2821.2,2821.1,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740334330443,2.35600237,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334331051,2.37e-06,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334332945,2.37e-06,2821.4,2821.3,7.10565848]
["bitfinex-derivatives","ETHF0:USTF0",1740334333451,2.37e-06,2821.4,2821.3,7.39386962]
["bitfinex-derivatives","ETHF0:USTF0",1740334333852,2.37e-06,2821.4,2821.3,1.10550992]
["bitfinex-derivatives","ETHF0:USTF0",1740334334548,2.37e-06,2821.4,2821.3,7.10550992]
["bitfinex-derivatives","ETHF0:USTF0",1740334335247,20.2035,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334335450,2.355,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334335753,0.5589,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334335959,0.5589,2822.3,2822.2,0.74287748]
["bitfinex-derivatives","ETHF0:USTF0",1740334336449,1.26745,2822.3,2822.2,0.74287748]
["bitfinex-derivatives","ETHF0:USTF0",1740334337148,2.36031237,2822.5,2822.2,0.03429748]
["bitfinex-derivatives","ETHF0:USTF0",1740334337345,0.70853,2822.4,2822.3,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334337548,5.56811237,2822.5,2822.2,0.03429748]
["bitfinex-derivatives","ETHF0:USTF0",1740334337855,0.70855,2822.3,2822.2,0.03429748]
["bitfinex-derivatives","ETHF0:USTF0",1740334338048,0.70855,2822.3,2822.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334338049,0.05983832,2822.3,2822.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334338259,3.9164,2822.1,2822.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334338445,6.2714,2822.1,2822.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334340851,6.2714,2822.1,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740334340852,0.70873,2821.6,2821.4,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740334341160,0.522,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740334341361,1.74517,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334341555,0.70878,2821.4,2821.2,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740334341764,0.7088,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334341959,1.5902,2821.5,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334342163,1.5902,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740334344857,1.5902,2821.5,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334345160,1.5902,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740334345858,3.91649,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334345859,3.2078,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334346171,4.8014,2822.1,2821.5,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1740334346352,4.8014,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740334346557,7.86502,2822.1,2821.9,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740334346952,7.1564,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740334347962,7.1564,2822.1,2821.7,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1740334347963,7.86501,2822.1,2821.7,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1740334348158,7.1564,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740334348668,0.00531237,2822.5,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334348961,2.355,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334351460,2.355,2822.3,2821.9,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740334351666,1.0821,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334352367,1.79068,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334352566,1.0821,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334352971,1.79068,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334353160,0.70861,2822.1,2822.0,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740334353361,2.31389,2822.2,2822.0,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740334353559,2.31388,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334353970,1.6053,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334354573,1.6053,2822.2,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334354876,1.6053,2822.2,2822.1,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740334357471,2.355,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334359168,3.06355,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334359777,3.06355,2822.3,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740334359778,0.70865,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740334360076,2.354,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740334361473,3.06265,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334361674,2.354,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740334364578,2.354,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334364778,2.354,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740334369788,2.354,2821.9,2821.8,4.44398]
["bitfinex-derivatives","ETHF0:USTF0",1740334371482,2.8752,2821.9,2821.8,4.44398]
["bitfinex-derivatives","ETHF0:USTF0",1740334374287,2.354,2821.9,2821.8,4.44398]
["bitfinex-derivatives","ETHF0:USTF0",1740334376895,3.06265,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740334377094,3.60135,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740334379694,2.8927,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740334381099,2.8927,2821.9,2821.8,1.26438]
["bitfinex-derivatives","ETHF0:USTF0",1740334381398,0.5095,2822.4,2821.8,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740334381594,0.5095,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334381896,2.8635,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334382898,0.00531237,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334385201,0.71381237,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334385505,1.05821237,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334385997,0.00531237,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334386199,0.00531237,2822.5,2822.4,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740334389304,0.00531237,2822.5,2822.4,4.27897083]
["bitfinex-derivatives","ETHF0:USTF0",1740334390007,0.00531237,2822.5,2822.4,4.27888314]
["bitfinex-derivatives","ETHF0:USTF0",1740334390203,0.00531237,2822.5,2822.4,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740334391310,0.71381237,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334391511,3.06681237,2822.5,2822.4,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740334392007,2.35831237,2822.5,2822.4,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740334392207,2.91211237,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334392511,2.91211237,2822.5,2822.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740334392705,0.5326,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334395805,2.35831237,2822.5,2822.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740334396001,2.35831237,2822.5,2822.4,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740334397412,2.35831237,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334397712,0.00531237,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334397908,0.00531237,2822.5,2822.4,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740334401012,0.00531237,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334401317,2.35831237,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334402412,3.06681237,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334402717,2.35831237,2822.5,2822.2,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1740334402920,2.35831237,2822.5,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740334402921,0.70855,2822.3,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740334403110,1.78214,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334403820,1.0736,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334406822,1.78213,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334407714,1.0736,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334407914,1.78213,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334408315,1.78213,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334408316,1.0736,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334408523,0.70857,2822.3,2822.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740334408820,0.70855,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334409626,0.70858,2822.2,2822.1,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1740334409817,1.22468,2822.2,2822.1,3.91639]
["bitfinex-derivatives","ETHF0:USTF0",1740334410411,1.22468,2822.2,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740334411519,1.22468,2822.2,2821.6,4.72579]
["bitfinex-derivatives","ETHF0:USTF0",1740334411520,0.5161,2822.2,2821.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740334411825,0.70869,2821.8,2821.7,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740334412017,2.353,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334412223,2.353,2822.1,2821.7,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740334412620,2.353,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334412924,0.70865,2822.0,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740334413223,0.70873,2821.6,2821.5,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740334413420,3.06173,2821.6,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334414519,2.353,2821.6,2821.1,3.7631]
["bitfinex-derivatives","ETHF0:USTF0",1740334414717,0.70876,2821.5,2821.4,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740334414919,3.06175,2821.6,2821.1,5.53523]
["bitfinex-derivatives","ETHF0:USTF0",1740334415115,1.0836,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740334415317,1.0836,2821.4,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740334415510,1.27272,2821.3,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740334415915,0.5639,2821.3,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740334418622,0.5639,2821.3,2820.8,4.7793563]
["bitfinex-derivatives","ETHF0:USTF0",1740334418623,0.70905,2820.3,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334418822,2.353,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334419116,2.353,2820.1,2819.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740334419316,3.06211,2820.1,2819.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740334419518,3.06211,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334419720,3.06211,2820.1,2819.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740334419927,2.353,2820.1,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334420326,2.353,2820.1,2819.7,0.54491237]
["bitfinex-derivatives","ETHF0:USTF0",1740334420327,0.70918,2819.8,2819.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334421123,0.00531237,2820.3,2819.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334421432,2.354,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334421633,0.70915,2820.0,2819.8,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1740334421830,3.4648,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334422025,3.4648,2820.2,2819.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740334422026,3.4648,2820.2,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334422221,3.4648,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334422832,3.4648,2820.2,2819.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740334423027,0.70917,2819.9,2819.7,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740334423331,4.1739,2820.2,2819.7,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740334423522,2.354,2820.2,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334423731,0.70911,2820.1,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740334424727,0.70911,2820.1,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740334424933,0.70917,2819.9,2819.7,3.92229237]
["bitfinex-derivatives","ETHF0:USTF0",1740334425230,2.354,2819.8,2819.7,0.71449237]
["bitfinex-derivatives","ETHF0:USTF0",1740334426332,0.5271,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334426635,3.59019,2820.2,2819.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334426835,3.59019,2820.2,2820.0,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740334427134,2.8811,2820.2,2819.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334427331,2.8811,2820.2,2819.7,1.77831237]
["bitfinex-derivatives","ETHF0:USTF0",1740334427531,3.5902,2820.2,2820.0,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740334427833,3.5902,2820.2,2819.7,1.77831237]
["bitfinex-derivatives","ETHF0:USTF0",1740334428035,3.5902,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334429037,2.8811,2820.2,2819.7,1.77831237]
["bitfinex-derivatives","ETHF0:USTF0",1740334429236,3.5902,2820.2,2819.7,1.77831237]
["bitfinex-derivatives","ETHF0:USTF0",1740334429534,3.5902,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334429729,2.8811,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334430437,3.59018,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334430939,2.8811,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334432234,2.354,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334433729,0.00531237,2820.3,2820.2,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740334435438,2.354,2821.0,2820.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740334435738,3.06288,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740334436431,0.70893,2820.8,2820.7,4.45004]
["bitfinex-derivatives","ETHF0:USTF0",1740334436636,0.70892,2820.9,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740334436832,2.354,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334437035,0.70896,2820.7,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740334437837,4.892,2820.8,2820.1,3.7411]
["bitfinex-derivatives","ETHF0:USTF0",1740334438041,6.66434,2820.8,2820.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740334438440,0.709,2820.6,2820.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740334438740,3.063,2820.5,2820.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740334438939,2.354,2820.5,2820.4,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740334443443,0.70897,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334443646,3.06297,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334444745,2.354,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334447543,4.97995,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334447544,0.5267,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334447751,2.354,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334448142,3.06285,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334448344,2.354,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334448544,3.06288,2821.1,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334448945,2.354,2821.1,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334449647,2.354,2821.1,2820.7,4.98016]
["bitfinex-derivatives","ETHF0:USTF0",1740334449648,0.71415237,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334449847,2.35931237,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334450445,2.35931237,2821.2,2821.1,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1740334452348,0.00531237,2821.2,2821.1,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1740334457255,0.71414237,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334457462,0.70892,2820.9,2820.8,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740334457863,3.06291,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334458161,3.06292,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334458363,2.354,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334458964,2.8995,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334460166,3.6084,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334460368,2.8995,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334460564,2.354,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334461464,0.53491237,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334461663,3.59774237,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334461863,0.70885,2821.1,2821.0,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740334462370,0.70886,2821.1,2821.0,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334462764,2.88891237,2821.2,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740334463071,3.59774237,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740334463264,3.59774237,2821.2,2820.6,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1740334463265,2.88891237,2821.2,2820.6,4.98025]
["bitfinex-derivatives","ETHF0:USTF0",1740334463470,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334463676,0.70892,2820.9,2820.8,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740334464371,3.2078,2821.0,2820.5,1.77251]
["bitfinex-derivatives","ETHF0:USTF0",1740334464582,1.25384,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334464869,3.60784,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334466574,3.60784,2820.8,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740334466575,0.70896,2820.7,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740334466776,0.5174,2820.7,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740334467877,1.22635,2820.7,2820.6,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740334468077,1.22635,2820.7,2820.4,1.0246]
["bitfinex-derivatives","ETHF0:USTF0",1740334468374,0.5174,2820.7,2820.5,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740334468574,0.70898,2820.6,2820.4,1.73361]
["bitfinex-derivatives","ETHF0:USTF0",1740334468777,0.70898,2820.6,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740334469180,2.354,2820.6,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334469383,0.70903,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740334469678,0.70902,2820.5,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740334470072,0.5195,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740334470273,0.5195,2820.4,2820.1,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740334470473,0.70906,2820.3,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740334470771,2.9043,2820.2,2820.1,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740334471973,2.9043,2820.2,2819.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334471974,6.1121,2820.2,2819.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334472171,0.70914,2820.0,2819.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334472374,0.70913,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334472880,1.23383,2820.1,2819.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334473082,0.5503,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334473271,2.9043,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334474279,2.354,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334474584,1.23374,2820.4,2820.3,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740334474782,2.8787,2820.4,2820.1,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740334474971,0.70918,2819.8,2819.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740334475175,3.06318,2819.8,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740334475885,4.2834,2819.9,2819.2,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1740334476179,1.0756,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740334476380,3.4296,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740334477081,3.4296,2819.9,2819.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740334477283,4.13877,2819.9,2819.6,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740334477586,3.91698,2819.8,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740334477975,3.91698,2819.8,2819.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740334478281,0.70918,2819.8,2819.6,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740334478677,0.70918,2819.8,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740334479077,0.70918,2819.8,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334479379,0.70918,2819.8,2819.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1740334479977,0.70918,2819.8,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740334480575,0.70918,2819.8,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740334480983,0.70918,2819.8,2819.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1740334481284,0.70918,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334481483,0.70918,2819.8,2819.4,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740334481685,3.91698,2819.8,2819.4,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740334482181,3.91698,2819.8,2819.3,1.27229]
["bitfinex-derivatives","ETHF0:USTF0",1740334482983,3.91698,2819.8,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740334483283,3.91698,2819.8,2819.3,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1740334483685,3.91698,2819.8,2819.4,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740334484081,1.77305,2819.7,2818.8,1.77355]
["bitfinex-derivatives","ETHF0:USTF0",1740334484286,0.70932,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740334484587,2.354,2819.3,2818.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740334484778,2.354,2819.3,2818.9,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1740334484981,2.354,2819.3,2819.1,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740334485181,0.70938,2819.0,2818.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740334485781,2.354,2819.3,2818.9,1.79499]
["bitfinex-derivatives","ETHF0:USTF0",1740334485981,0.70936,2819.1,2818.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740334486186,2.354,2819.3,2818.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740334486387,0.70936,2819.1,2819.0,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740334486584,4.12728,2819.3,2818.9,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1740334486785,2.85903237,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334486786,0.00531237,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334487089,2.36031237,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334487279,2.36031237,2819.4,2819.3,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1740334488491,0.00531237,2819.4,2819.3,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1740334494689,0.00531237,2819.4,2819.3,4.45031]
["bitfinex-derivatives","ETHF0:USTF0",1740334495695,0.00531237,2819.4,2819.3,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1740334497689,0.71459237,2819.4,2819.3,1.24251]
["bitfinex-derivatives","ETHF0:USTF0",1740334497893,1.03001237,2819.4,2818.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740334498392,1.03001237,2819.4,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740334498799,0.70935,2819.2,2819.0,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740334498998,2.355,2819.1,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740334499199,2.8893,2819.1,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740334501303,2.355,2819.1,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740334501593,3.06436,2819.1,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740334501796,2.355,2819.1,2818.9,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740334502000,1.24368,2819.0,2818.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740334502592,0.5343,2819.0,2818.9,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740334503000,0.5611,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740334503195,2.355,2819.3,2819.2,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740334503396,0.00531237,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334503594,0.00531237,2819.4,2819.3,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740334503898,0.00531237,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334504591,0.00531237,2819.4,2819.3,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740334510598,0.00531237,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334511003,0.00531237,2819.4,2819.3,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740334513004,0.00531237,2819.4,2819.3,4.28141144]
["bitfinex-derivatives","ETHF0:USTF0",1740334513208,0.00531237,2819.4,2819.3,4.28141487]
["bitfinex-derivatives","ETHF0:USTF0",1740334513508,0.00531237,2819.4,2819.3,3.91711]
["bitfinex-derivatives","ETHF0:USTF0",1740334515100,3.2078,2820.0,2819.3,3.57204686]
["bitfinex-derivatives","ETHF0:USTF0",1740334515306,2.355,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740334515899,3.06315,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334516204,2.354,2820.0,2819.9,3.91695]
["bitfinex-derivatives","ETHF0:USTF0",1740334516404,2.354,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334517003,1.79390237,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334517206,4.14790237,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334517405,3.43881237,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334518113,2.88251237,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334518505,2.88251237,2820.2,2820.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1740334519312,3.59159237,2820.2,2820.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1740334519508,2.88251237,2820.2,2820.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1740334519712,3.59159237,2820.2,2820.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1740334520713,2.88251237,2820.2,2820.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1740334520911,3.59159237,2820.2,2820.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1740334521114,2.88251237,2820.2,2820.1,1.2484]
["bitfinex-derivatives","ETHF0:USTF0",1740334523219,0.00531237,2820.2,2820.1,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1740334527318,2.37e-06,2820.2,2820.1,4.4562]
["bitfinex-derivatives","ETHF0:USTF0",1740334528513,2.37e-06,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334528817,0.70908237,2820.2,2820.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740334530219,2.37e-06,2820.2,2820.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740334530520,2.37e-06,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334530717,2.37e-06,2820.2,2820.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740334537725,0.70908237,2820.2,2820.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740334538127,0.70908237,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334538128,3.06308237,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334538336,3.06308237,2820.2,2820.1,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740334538633,3.06308237,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334539033,2.35400237,2820.2,2819.7,6.0452]
["bitfinex-derivatives","ETHF0:USTF0",1740334539235,0.5508,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334539533,0.70921,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334539731,2.354,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334544444,3.06321,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334546150,2.354,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334546644,3.06321,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334546844,2.354,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334547046,2.354,2819.7,2819.3,2.80467]
["bitfinex-derivatives","ETHF0:USTF0",1740334547352,0.70924,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740334547649,1.25453,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740334548947,0.5453,2819.6,2819.5,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740334550549,2.354,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334551049,1.0619,2820.0,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334551243,3.4159,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334551449,4.12503,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334551848,4.12504,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334552860,2.354,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334553958,0.5129,2820.1,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334553959,2.35400237,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334554551,3.06308237,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334554956,2.35400237,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334555360,3.06308237,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334556052,0.70924,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740334556258,0.70922,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334556455,3.06322,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334556756,0.70924,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740334556957,1.23414,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740334557151,1.23413,2819.6,2819.5,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740334557663,1.23413,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740334557664,1.23414,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740334558359,1.23413,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740334560861,0.5249,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740334561850,2.354,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334562256,1.0645,2819.8,2819.4,1.77319]
["bitfinex-derivatives","ETHF0:USTF0",1740334562559,2.354,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740334562967,3.2078,2820.3,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334562968,2.37e-06,2820.2,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334563264,2.37e-06,2820.2,2819.3,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1740334563265,2.354,2820.1,2819.5,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740334563564,3.06312,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334563761,2.354,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334564863,0.70915,2819.9,2819.8,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740334565065,0.70915,2819.9,2819.6,4.2942]
["bitfinex-derivatives","ETHF0:USTF0",1740334565662,0.70915,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740334565962,0.70915,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334566363,3.06312,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334566666,3.06312,2820.1,2819.6,6.06727]
["bitfinex-derivatives","ETHF0:USTF0",1740334566861,3.06312,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334567067,2.354,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334567567,0.70914,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334568162,0.70913,2820.0,2819.8,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740334568574,0.70913,2820.0,2819.6,6.06727]
["bitfinex-derivatives","ETHF0:USTF0",1740334568865,0.70913,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334569169,2.354,2820.1,2819.6,6.06727]
["bitfinex-derivatives","ETHF0:USTF0",1740334569366,2.354,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334570070,3.45010237,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334570571,2.37e-06,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334571469,2.37e-06,2820.2,2820.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740334573865,0.70908237,2820.2,2820.1,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740334574065,2.35400237,2820.2,2820.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740334574267,2.30619,2820.1,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740334574470,0.7092,2819.8,2819.7,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740334574671,0.70921,2819.7,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334575065,0.70931,2819.3,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334575270,0.70934,2819.2,2819.0,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1740334575470,1.23514,2819.2,2819.0,1.21986]
["bitfinex-derivatives","ETHF0:USTF0",1740334575974,0.5258,2819.2,2818.8,3.73071237]
["bitfinex-derivatives","ETHF0:USTF0",1740334576170,0.70941,2818.9,2818.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334576371,6.27121,2818.9,2818.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334576967,5.62172443,2818.9,2818.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334577172,5.5618,2818.9,2818.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334577375,6.27121,2818.9,2818.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334577671,5.5618,2818.9,2817.9,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1740334577871,2.29729,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334578067,0.548,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334578369,0.70949,2818.6,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740334578570,2.354,2818.5,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740334578775,3.06351,2818.5,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740334579077,2.354,2818.5,2818.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334579468,0.00532189,2818.7,2818.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334579674,0.00532189,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740334579874,2.35932189,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740334582276,2.35932189,2818.7,2818.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334582485,2.35932189,2818.7,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740334582681,0.70951,2818.5,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740334582881,0.70952,2818.5,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740334583072,0.5587,2818.6,2818.1,1.77934189]
["bitfinex-derivatives","ETHF0:USTF0",1740334583273,0.70952,2818.5,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740334583479,1.2682,2818.6,2818.3,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740334583674,0.70951,2818.5,2818.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334583878,0.70951,2818.5,2818.3,0.70954]
["bitfinex-derivatives","ETHF0:USTF0",1740334584074,0.70954,2818.4,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740334584280,2.354,2818.3,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740334584482,2.9165,2818.3,2818.2,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740334584678,0.70958,2818.2,2818.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334585486,3.62608,2818.3,2818.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334585682,0.70958,2818.2,2818.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334586382,3.2078,2818.2,2817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334586683,3.2078,2818.2,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740334586684,1.77428,2817.7,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740334586883,0.70979,2817.4,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740334587279,6.1243,2817.6,2816.6,1.77496]
["bitfinex-derivatives","ETHF0:USTF0",1740334587479,1.77445,2817.5,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334587680,0.7099,2817.0,2816.8,0.71525189]
["bitfinex-derivatives","ETHF0:USTF0",1740334587882,2.354,2816.9,2816.8,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334588075,2.354,2816.9,2816.8,0.71526189]
["bitfinex-derivatives","ETHF0:USTF0",1740334588682,2.354,2816.9,2816.8,3.92306189]
["bitfinex-derivatives","ETHF0:USTF0",1740334588886,0.00532189,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740334589081,2.36032189,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740334589386,2.36032189,2817.4,2816.8,0.71526189]
["bitfinex-derivatives","ETHF0:USTF0",1740334589585,0.5546,2817.3,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740334590085,2.9096,2817.3,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740334590277,2.355,2817.3,2817.2,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740334590483,2.36032189,2817.4,2817.3,0.70981]
["bitfinex-derivatives","ETHF0:USTF0",1740334591187,2.355,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334591394,2.355,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740334592287,2.355,2817.8,2817.7,3.91751]
["bitfinex-derivatives","ETHF0:USTF0",1740334593797,0.00532189,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740334599987,0.00532189,2818.0,2817.9,0.99167483]
["bitfinex-derivatives","ETHF0:USTF0",1740334600191,0.00532189,2818.0,2817.9,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740334601393,0.00532189,2818.0,2817.9,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740334604082,0.00338929,2818.0,2817.9,3.91746]
["bitfinex-derivatives","ETHF0:USTF0",1740334606191,1.1035,2819.0,2817.9,9.57117164]
["bitfinex-derivatives","ETHF0:USTF0",1740334606389,1.1035,2819.0,2817.8,0.5525]
["bitfinex-derivatives","ETHF0:USTF0",1740334606390,0.513,2819.1,2819.0,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740334606592,22.74229,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334606793,22.033,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334606993,22.74228,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334607896,22.033,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334610194,22.74228,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334610692,22.033,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334610897,19.678,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334611197,20.38728,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334612699,19.678,2819.4,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334614398,2.355,2819.5,2819.3,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334614399,2.355,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740334615800,3.06426,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740334616901,2.355,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740334617799,2.355,2819.5,2819.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334618000,0.70933,2819.2,2819.1,0.71466189]
["bitfinex-derivatives","ETHF0:USTF0",1740334618899,0.70932,2819.3,2819.2,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740334619103,0.70932,2819.3,2819.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334619104,3.06426,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740334619801,2.355,2819.5,2819.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334620005,0.70929,2819.4,2819.3,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740334620205,2.355,2819.5,2819.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334620400,0.70933,2819.2,2819.1,0.71467189]
["bitfinex-derivatives","ETHF0:USTF0",1740334620903,0.7093,2819.4,2819.3,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740334621598,2.355,2819.5,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740334621900,1.06642189,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740334622102,0.00532189,2819.6,2819.5,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740334622300,2.354,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334622600,4.65258,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334622800,2.8798,2820.1,2819.4,4.98099]
["bitfinex-derivatives","ETHF0:USTF0",1740334622999,3.58892,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334623298,2.8798,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334623503,0.70921,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334624005,3.91699,2819.8,2819.3,1.77327]
["bitfinex-derivatives","ETHF0:USTF0",1740334624304,0.70921,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334624506,3.06321,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334624804,2.354,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334625005,3.06321,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334625299,2.354,2819.7,2819.6,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740334627404,1.2349,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334627605,3.5889,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334627996,0.5258,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334628306,2.8798,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334628506,0.5258,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334628710,1.1191,2820.2,2820.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740334629099,1.1191,2820.2,2819.7,3.731]
["bitfinex-derivatives","ETHF0:USTF0",1740334629300,0.70915,2820.0,2819.9,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740334632618,3.2078,2820.0,2819.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1740334632814,0.70926,2819.5,2819.4,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1740334633015,2.353,2819.5,2819.2,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1740334633310,0.70933,2819.2,2819.1,0.71467189]
["bitfinex-derivatives","ETHF0:USTF0",1740334633618,0.70933,2819.2,2819.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334634512,0.70933,2819.2,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334634513,9.2078,2819.2,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334634709,4.98135,2818.9,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740334634910,0.5541,2818.8,2818.4,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740334635118,3.60218,2818.7,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740334635517,3.60218,2818.7,2818.2,4.98176]
["bitfinex-derivatives","ETHF0:USTF0",1740334635721,3.60218,2818.7,2818.5,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740334635921,2.353,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740334636723,3.06246,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740334637021,2.353,2818.7,2818.6,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740334637429,0.00532189,2818.9,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334637725,2.35932189,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740334638025,3.06873189,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740334638326,2.35932189,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740334638925,0.00532189,2818.9,2818.8,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740334639226,0.00532189,2818.9,2818.8,3.91723]
["bitfinex-derivatives","ETHF0:USTF0",1740334640523,0.00532189,2818.9,2818.8,4.28058307]
["bitfinex-derivatives","ETHF0:USTF0",1740334640719,2.354,2819.5,2818.8,9.57115307]
["bitfinex-derivatives","ETHF0:USTF0",1740334640929,0.5144,2820.0,2819.4,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740334641123,2.354,2819.9,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740334641321,0.70918,2819.8,2819.7,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740334641523,2.354,2819.9,2819.8,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740334643134,0.00532189,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334643335,2.35932189,2820.1,2820.0,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740334643529,0.00532189,2820.1,2820.0,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740334643829,0.00532189,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334644032,0.00532189,2820.1,2820.0,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740334644235,0.00532189,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334644532,0.00532189,2820.1,2820.0,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740334645331,0.00532189,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334645526,0.00532189,2820.1,2819.8,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334645726,0.70915,2819.9,2819.8,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334645935,0.70915,2819.9,2819.8,0.71450189]
["bitfinex-derivatives","ETHF0:USTF0",1740334646630,0.70915,2819.9,2819.8,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334646832,0.5225,2819.9,2819.8,0.71450189]
["bitfinex-derivatives","ETHF0:USTF0",1740334647732,2.353,2820.0,2819.9,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740334651638,0.00532189,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334652733,1.89e-06,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334653136,1.89e-06,2820.1,2820.0,1.07204029]
["bitfinex-derivatives","ETHF0:USTF0",1740334654541,1.89e-06,2820.1,2820.0,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740334660340,1.89e-06,2820.1,2820.0,1.21913]
["bitfinex-derivatives","ETHF0:USTF0",1740334660742,1.89e-06,2820.1,2820.0,1.58150232]
["bitfinex-derivatives","ETHF0:USTF0",1740334661041,1.89e-06,2820.1,2820.0,1.58151339]
["bitfinex-derivatives","ETHF0:USTF0",1740334661243,1.89e-06,2820.1,2820.0,7.58151339]
["bitfinex-derivatives","ETHF0:USTF0",1740334663745,1.89e-06,2820.1,2820.0,7.58113883]
["bitfinex-derivatives","ETHF0:USTF0",1740334664245,1.89e-06,2820.1,2820.0,7.58105874]
["bitfinex-derivatives","ETHF0:USTF0",1740334665241,0.5136,2821.1,2820.0,11.46616946]
["bitfinex-derivatives","ETHF0:USTF0",1740334665442,0.5338,2821.3,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740334666442,0.5575,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740334670650,1.26623,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740334671049,0.5575,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740334671543,1.26623,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740334671945,0.5575,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740334672855,1.26623,2821.6,2821.5,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740334674549,0.5575,2821.6,2821.3,3.21312189]
["bitfinex-derivatives","ETHF0:USTF0",1740334674748,0.70878,2821.4,2821.3,3.21312189]
["bitfinex-derivatives","ETHF0:USTF0",1740334674949,3.91658,2821.4,2821.3,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334675155,4.47478,2821.4,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334675450,0.70887,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334675653,2.352,2821.3,2820.8,4.98012]
["bitfinex-derivatives","ETHF0:USTF0",1740334675855,0.70885,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740334677546,3.06082,2821.3,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740334677951,0.70885,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740334678151,2.352,2821.3,2820.9,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334678347,0.70888,2821.0,2820.9,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334678655,3.72679711,2821.1,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334678849,0.709,2820.5,2820.4,3.91681]
["bitfinex-derivatives","ETHF0:USTF0",1740334679052,0.709,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334681154,0.70903,2820.4,2820.3,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740334682251,0.70905,2820.3,2820.2,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334682453,0.5507,2820.3,2820.2,0.71440189]
["bitfinex-derivatives","ETHF0:USTF0",1740334683348,2.8983,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740334683550,0.5463,2820.5,2820.4,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740334693063,0.5577,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334693362,1.26665,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334693559,0.5577,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334693754,1.26665,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334695861,0.5577,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740334698562,2.352,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334699663,3.06093,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334700365,2.352,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334701361,3.06093,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334703367,2.352,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334704468,3.06093,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334704864,2.352,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334706369,3.06093,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334706673,2.352,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334707063,3.06093,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334707466,2.352,2820.8,2820.7,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740334707668,2.91099711,2821.1,2820.6,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1740334707964,0.00139711,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740334708471,0.00139711,2821.1,2821.0,1.07312651]
["bitfinex-derivatives","ETHF0:USTF0",1740334708663,0.536,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334709971,1.2447,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334712471,0.536,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334712768,1.2447,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334716574,0.536,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334716878,1.2447,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334717078,0.536,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334717270,1.2447,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334717471,0.536,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334717777,1.2447,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334718178,0.536,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334720274,1.2447,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334720871,0.536,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334722481,0.00531791,2821.8,2821.5,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740334722785,0.00531791,2821.8,2821.7,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740334723082,7.91e-06,2821.8,2821.7,4.19532768]
["bitfinex-derivatives","ETHF0:USTF0",1740334723280,0.5185,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334723476,0.5185,2822.4,2822.3,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740334723984,0.5185,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334724482,1.22703,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334724879,0.5185,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334725075,0.70858,2822.2,2822.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334725276,0.70858,2822.2,2822.1,0.71392189]
["bitfinex-derivatives","ETHF0:USTF0",1740334725483,0.70858,2822.2,2822.1,0.00532189]
["bitfinex-derivatives","ETHF0:USTF0",1740334729687,6.0,2822.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334729881,1.77183,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334730083,0.70883,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334730686,3.9943,2821.5,2820.9,1.0551]
["bitfinex-derivatives","ETHF0:USTF0",1740334730888,3.9943,2821.5,2820.9,2.83267189]
["bitfinex-derivatives","ETHF0:USTF0",1740334731187,0.70879,2821.4,2821.3,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740334731588,0.70873,2821.7,2821.6,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740334731788,2.35,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334731989,2.35,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334732190,3.0587,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334732492,0.70873,2821.6,2821.5,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740334733785,3.05872,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334734091,0.70874,2821.6,2821.5,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334734390,2.35,2821.7,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334734591,4.8001,2822.0,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740334734792,2.35,2821.9,2821.8,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740334734987,0.70859,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334735193,2.35,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334735395,3.05858,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334735789,2.35,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334737805,3.05854,2822.4,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740334738002,0.70859,2822.2,2822.1,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740334739598,0.70857,2822.3,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740334739798,0.70859,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740334739998,0.70862,2822.1,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740334740199,0.70865,2822.0,2821.9,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740334740395,2.35,2822.0,2821.7,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740334740604,3.91634,2822.4,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740334740800,2.35,2822.3,2821.9,1.77164]
["bitfinex-derivatives","ETHF0:USTF0",1740334741001,3.05857,2822.3,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334741203,0.70857,2822.3,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334741503,3.05857,2822.3,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334741705,2.35,2822.3,2822.2,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334741905,1.6054,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334742105,2.35,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334742308,0.70851,2822.5,2822.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740334742608,0.00532189,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740334745211,3.2078,2823.6,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740334745415,0.70831,2823.3,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740334746009,2.35,2823.4,2822.9,6.04408]
["bitfinex-derivatives","ETHF0:USTF0",1740334746010,2.35,2823.4,2822.9,4.2731]
["bitfinex-derivatives","ETHF0:USTF0",1740334746415,3.06360189,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740334746613,0.70833,2823.2,2823.1,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740334746813,0.70831,2823.3,2823.2,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740334747011,2.35532189,2823.4,2823.2,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740334747212,2.35532189,2823.4,2822.9,1.07062189]
["bitfinex-derivatives","ETHF0:USTF0",1740334747412,0.00532189,2823.4,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334747607,0.70833,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334747802,0.70837,2823.1,2823.0,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740334748116,0.00532189,2823.4,2822.9,4.27842189]
["bitfinex-derivatives","ETHF0:USTF0",1740334748313,0.70831,2823.3,2823.2,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740334748914,2.35532189,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740334749411,0.70831,2823.3,2823.2,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740334749613,0.70836,2823.1,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740334749805,0.00532189,2823.4,2822.9,4.27842189]
["bitfinex-derivatives","ETHF0:USTF0",1740334750002,0.70838,2823.0,2822.9,4.98682189]
["bitfinex-derivatives","ETHF0:USTF0",1740334750414,0.70838,2823.0,2822.9,1.07062189]
["bitfinex-derivatives","ETHF0:USTF0",1740334750615,0.70838,2823.0,2822.9,1.77902189]
["bitfinex-derivatives","ETHF0:USTF0",1740334750818,0.70838,2823.0,2822.9,1.07062189]
["bitfinex-derivatives","ETHF0:USTF0",1740334751011,0.70835,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334751519,2.349,2823.3,2822.9,1.07062189]
["bitfinex-derivatives","ETHF0:USTF0",1740334751912,0.70838,2823.0,2822.9,1.77900189]
["bitfinex-derivatives","ETHF0:USTF0",1740334752216,2.349,2823.3,2822.9,1.07062189]
["bitfinex-derivatives","ETHF0:USTF0",1740334752408,0.70837,2823.1,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740334752610,0.70834,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334752810,0.70833,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334753012,3.05732,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740334753314,0.70833,2823.2,2823.1,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740334753621,2.349,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740334754618,2.35432189,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740334754815,0.70832,2823.3,2823.1,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740334755211,0.70832,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740334756015,2.35432189,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740334757213,0.00532189,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740334759029,6.6658,2824.3,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334759317,1.7702,2824.2,2823.4,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1740334759518,7.1852,2824.3,2823.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740334759519,8.95537,2824.3,2823.5,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740334759721,0.7082,2823.7,2823.6,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740334760020,0.70828,2823.4,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334760822,2.349,2823.5,2823.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740334761122,2.349,2823.5,2823.4,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740334761320,0.70828,2823.4,2823.3,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740334761527,0.00529016,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740334762021,0.00529016,2823.9,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334762022,0.00529016,2823.9,2823.7,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740334762216,0.01870413,2823.8,2823.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740334762418,0.01870413,2823.8,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740334763224,0.00529016,2823.9,2823.8,0.68096224]
["bitfinex-derivatives","ETHF0:USTF0",1740334763525,2.349,2824.3,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740334763719,0.70805,2824.4,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740334763720,2.35,2824.4,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740334763918,2.35,2824.4,2824.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740334764124,3.05804,2824.4,2824.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740334764330,3.7671,2824.8,2824.2,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740334764617,0.70801,2824.5,2824.2,1.73437]
["bitfinex-derivatives","ETHF0:USTF0",1740334765020,1.0858,2824.4,2824.2,1.0263]
["bitfinex-derivatives","ETHF0:USTF0",1740334765319,1.0858,2824.4,2823.7,4.72449]
["bitfinex-derivatives","ETHF0:USTF0",1740334765320,3.4368,2824.4,2823.9,0.28987095]
["bitfinex-derivatives","ETHF0:USTF0",1740334765521,2.351,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334766124,3.2078,2824.6,2824.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740334766324,1.6471,2824.8,2824.6,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740334766521,1.6471,2824.8,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334766726,1.6471,2824.8,2824.6,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740334766925,1.6471,2824.8,2824.7,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740334767226,19.644,2825.8,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334767227,3.2078,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334767423,3.06284,2825.2,2824.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740334767729,0.70788,2825.0,2824.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740334767923,0.5366,2825.1,2824.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740334768327,0.70792,2824.9,2824.6,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740334768625,0.5366,2825.1,2824.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740334768926,1.0992,2824.8,2824.5,1.77869]
["bitfinex-derivatives","ETHF0:USTF0",1740334769126,0.5432,2824.8,2824.7,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740334769325,0.5432,2824.8,2824.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740334769326,3.2078,2825.0,2824.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740334769629,5.5628,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740334769925,1.6358,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334770125,1.0798,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334770520,0.70791,2824.9,2824.6,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740334770723,3.7638,2825.0,2824.5,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1740334771120,0.70803,2824.4,2824.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334771317,3.06903,2824.4,2824.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334772630,2.361,2824.4,2824.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334772825,6.27683,2824.4,2824.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334773027,7.33889,2824.4,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740334773230,3.2078,2824.7,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334773532,2.364,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334773733,2.377,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740334774031,2.38,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334774220,2.38531237,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334775026,2.38531237,2824.9,2824.4,6.10447237]
["bitfinex-derivatives","ETHF0:USTF0",1740334775027,2.38531237,2824.9,2824.4,1.12661237]
["bitfinex-derivatives","ETHF0:USTF0",1740334775227,0.70798,2824.6,2824.4,1.27112237]
["bitfinex-derivatives","ETHF0:USTF0",1740334775427,2.381,2824.5,2824.4,0.71334237]
["bitfinex-derivatives","ETHF0:USTF0",1740334775625,1.0759,2824.8,2824.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334775826,2.38,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740334776130,0.00531237,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334780530,0.00531237,2824.9,2824.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740334780732,2.39031237,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334781037,0.70793,2824.8,2824.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740334781631,3.09823237,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334782132,3.09821237,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334782331,2.39031237,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334782532,3.09821237,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334782833,2.39031237,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334783230,3.09821237,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334783629,3.09821237,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334783630,0.70796,2824.7,2824.6,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740334783826,0.00531237,2824.9,2824.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334784031,2.382,2824.8,2824.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334784234,0.708,2824.6,2824.5,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740334784738,0.708,2824.5,2824.4,0.71334237]
["bitfinex-derivatives","ETHF0:USTF0",1740334785233,0.708,2824.5,2824.4,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334786329,0.5357,2824.6,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740334786535,0.5357,2824.6,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740334786536,4.97793,2824.3,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740334786831,0.70812,2824.1,2824.0,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740334787337,0.5357,2824.1,2823.6,0.80487471]
["bitfinex-derivatives","ETHF0:USTF0",1740334787535,1.24382,2824.1,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740334787731,0.5357,2824.1,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740334788840,1.0401,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334789041,3.4191,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334789435,0.70807,2824.3,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740334790028,0.70806,2824.3,2824.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334790234,0.70808,2824.2,2824.1,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334790432,0.5412,2824.3,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334790634,0.70809,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334790934,0.7081,2824.1,2824.0,3.91591]
["bitfinex-derivatives","ETHF0:USTF0",1740334791239,0.7081,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334791740,0.7081,2824.1,2824.0,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1740334792235,0.7081,2824.1,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740334792441,3.749,2824.3,2823.8,0.52931237]
["bitfinex-derivatives","ETHF0:USTF0",1740334792640,0.70809,2824.2,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740334793042,3.749,2824.3,2823.8,2.29972237]
["bitfinex-derivatives","ETHF0:USTF0",1740334793342,3.749,2824.3,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740334793535,4.45706,2824.3,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740334793731,0.70808,2824.2,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740334793936,4.45707,2824.3,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740334794140,4.45707,2824.3,2824.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334794342,0.70808,2824.2,2824.1,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740334794644,0.7081,2824.1,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740334795738,3.749,2824.3,2823.8,0.52931237]
["bitfinex-derivatives","ETHF0:USTF0",1740334795946,4.45707,2824.3,2823.8,0.52931237]
["bitfinex-derivatives","ETHF0:USTF0",1740334796240,4.45706,2824.3,2823.8,2.29973237]
["bitfinex-derivatives","ETHF0:USTF0",1740334796439,3.749,2824.3,2824.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334796944,3.749,2824.3,2823.8,0.52931237]
["bitfinex-derivatives","ETHF0:USTF0",1740334797146,3.749,2824.3,2824.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334797645,2.9132,2824.3,2824.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334798444,3.62125,2824.3,2824.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334799744,2.9132,2824.3,2823.9,1.77038]
["bitfinex-derivatives","ETHF0:USTF0",1740334799945,3.62127,2824.3,2824.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334800345,2.9132,2824.3,2823.8,3.73711237]
["bitfinex-derivatives","ETHF0:USTF0",1740334800546,0.70808,2824.2,2824.1,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334801539,0.70812,2824.1,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740334801940,0.70814,2824.0,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740334802137,0.70815,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334802337,3.07615,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334802543,2.368,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334802746,2.368,2823.9,2823.8,0.71349237]
["bitfinex-derivatives","ETHF0:USTF0",1740334803137,2.368,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334803447,3.07615,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334805951,3.07615,2823.9,2823.8,0.71349237]
["bitfinex-derivatives","ETHF0:USTF0",1740334806250,3.07615,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334806948,3.07315,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334807838,0.70815,2823.9,2823.8,0.71347237]
["bitfinex-derivatives","ETHF0:USTF0",1740334808044,0.70815,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334809044,5.5738,2824.0,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334809247,3.749,2824.3,2824.0,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740334809446,2.367,2824.2,2824.0,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740334809646,2.367,2824.2,2823.9,2.84997]
["bitfinex-derivatives","ETHF0:USTF0",1740334809845,2.367,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334810042,2.367,2824.2,2823.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740334810243,0.70812,2824.1,2824.0,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740334810447,2.367,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334810648,0.7081,2824.1,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740334811048,2.367,2824.2,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740334811242,0.70813,2824.0,2823.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740334811447,2.367,2824.2,2823.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740334811647,0.7081,2824.1,2823.9,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1740334811948,0.70814,2824.0,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740334812355,0.70815,2823.9,2823.8,0.71347237]
["bitfinex-derivatives","ETHF0:USTF0",1740334813351,0.70815,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334813748,2.383,2824.8,2823.8,3.57586251]
["bitfinex-derivatives","ETHF0:USTF0",1740334813949,2.28446,2824.7,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740334814154,0.70797,2824.6,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740334814355,2.28446,2824.7,2824.1,4.978]
["bitfinex-derivatives","ETHF0:USTF0",1740334814555,2.28447,2824.7,2824.2,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334814756,2.28447,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740334814959,1.5765,2824.7,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740334815163,0.70797,2824.6,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740334815554,2.381,2824.6,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740334815960,3.08897,2824.6,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740334816162,2.381,2824.6,2824.5,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740334816659,2.379,2824.6,2824.2,4.97797]
["bitfinex-derivatives","ETHF0:USTF0",1740334817157,2.381,2824.5,2824.2,4.97797]
["bitfinex-derivatives","ETHF0:USTF0",1740334817362,2.381,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334817556,2.381,2824.6,2824.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740334818559,2.381,2824.6,2824.5,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1740334818764,0.708,2824.5,2824.4,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740334819056,0.708,2824.5,2823.9,3.733]
["bitfinex-derivatives","ETHF0:USTF0",1740334819057,0.5618,2824.5,2824.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740334819259,1.26982,2824.5,2824.4,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740334819458,0.5618,2824.5,2824.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740334819858,0.5618,2824.5,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740334819859,0.70805,2824.4,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740334820153,0.70808,2824.2,2824.1,1.22489]
["bitfinex-derivatives","ETHF0:USTF0",1740334820356,4.14921,2824.2,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334820556,0.70813,2824.0,2823.9,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740334821257,0.70813,2824.0,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334821563,0.70811,2824.1,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740334821857,2.379,2824.2,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740334822056,0.7081,2824.1,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740334822257,2.379,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334823355,2.379,2824.2,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334823551,0.70811,2824.1,2824.0,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740334824270,0.7081,2824.1,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334824562,0.7081,2824.1,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740334824862,0.70813,2824.0,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740334825064,3.08709,2824.2,2824.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334825564,3.08709,2824.2,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334825764,3.08709,2824.2,2824.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334826762,3.08709,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334826960,2.379,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334827163,2.374,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334827360,2.374,2824.2,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334827662,3.08209,2824.2,2824.0,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1740334827862,2.374,2824.2,2824.0,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740334828259,2.374,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334828857,0.7081,2824.1,2824.0,1.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740334829165,2.374,2824.2,2824.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740334829365,2.374,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334829960,0.5374,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334830160,2.9074,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334831065,3.61543,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334831360,2.9074,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334831566,2.369,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334832064,0.70806,2824.3,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740334832259,2.37034381,2824.4,2824.0,2.8296]
["bitfinex-derivatives","ETHF0:USTF0",1740334832464,3.07838381,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334834269,2.37034381,2824.4,2824.0,1.0593]
["bitfinex-derivatives","ETHF0:USTF0",1740334834768,0.70815,2823.9,2823.8,0.71349237]
["bitfinex-derivatives","ETHF0:USTF0",1740334834956,3.07515,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334835157,3.07515,2823.9,2823.8,0.71349237]
["bitfinex-derivatives","ETHF0:USTF0",1740334835364,3.07515,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334835563,4.18525,2823.9,2823.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334839367,9.53690992,2823.9,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334839569,3.2078,2823.5,2822.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1740334839768,0.70831,2823.3,2823.2,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740334840065,0.70831,2823.3,2823.1,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740334840266,0.70831,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740334840671,0.70831,2823.3,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334841070,3.4328,2823.4,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740334841267,3.4328,2823.4,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334841268,0.70832,2823.3,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334841465,3.4328,2823.4,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334841670,0.70833,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334841970,0.70835,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334842271,1.25915,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334844575,1.25915,2823.1,2823.0,0.71369237]
["bitfinex-derivatives","ETHF0:USTF0",1740334844874,2.359,2823.1,2823.0,0.71369237]
["bitfinex-derivatives","ETHF0:USTF0",1740334845772,3.06735,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334845967,2.359,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334846172,2.359,2823.1,2823.0,0.71369237]
["bitfinex-derivatives","ETHF0:USTF0",1740334846374,3.06735,2823.1,2823.0,0.71369237]
["bitfinex-derivatives","ETHF0:USTF0",1740334846875,3.06735,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334847079,2.359,2823.1,2822.1,4.97931]
["bitfinex-derivatives","ETHF0:USTF0",1740334847374,1.77107,2822.8,2822.3,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1740334847579,0.70853,2822.4,2822.3,1.82084]
["bitfinex-derivatives","ETHF0:USTF0",1740334847873,3.4018,2822.7,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740334848072,1.24668,2822.6,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334848474,0.70853,2822.4,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334849072,3.746,2822.6,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334849275,0.7085,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334849475,0.70853,2822.4,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334850376,3.746,2822.6,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334850680,3.746,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740334850882,3.746,2822.6,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334850883,2.356,2822.6,2822.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334851081,3.06449,2822.6,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740334851372,2.356,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740334853875,2.356,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334854080,0.5316,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334854372,19.641,2823.6,2823.0,1.77094]
["bitfinex-derivatives","ETHF0:USTF0",1740334854579,19.641,2823.6,2823.4,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740334854580,22.0,2823.6,2823.4,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740334855271,19.641,2823.6,2823.4,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740334857783,1.0666,2823.8,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334858283,3.91596,2823.9,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334858477,2.355,2823.9,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334859183,0.7082,2823.7,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334859685,0.70818,2823.8,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334860087,3.06316,2823.9,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334860786,0.70818,2823.8,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334860987,3.06316,2823.9,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334862881,2.355,2823.9,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334863487,3.06316,2823.9,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334863882,2.355,2823.9,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334864287,3.06316,2823.9,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334865286,2.355,2823.9,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334865474,3.06316,2823.9,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334865783,3.7487,2824.2,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334865784,2.37e-06,2823.5,2823.4,9.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334866081,2.37e-06,2823.5,2823.4,10.27807844]
["bitfinex-derivatives","ETHF0:USTF0",1740334866278,2.37e-06,2823.5,2823.4,10.27797074]
["bitfinex-derivatives","ETHF0:USTF0",1740334866475,2.37e-06,2823.5,2823.4,10.27796888]
["bitfinex-derivatives","ETHF0:USTF0",1740334866880,0.00134381,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334867082,2.35134381,2824.4,2824.1,0.5506]
["bitfinex-derivatives","ETHF0:USTF0",1740334867283,0.70808,2824.2,2824.1,1.25869]
["bitfinex-derivatives","ETHF0:USTF0",1740334867776,0.70808,2824.2,2823.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740334867777,3.2078,2824.2,2823.8,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740334868079,0.70813,2824.0,2823.9,0.71346237]
["bitfinex-derivatives","ETHF0:USTF0",1740334868285,3.06213,2824.0,2823.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334868484,2.354,2824.0,2823.9,0.71346237]
["bitfinex-derivatives","ETHF0:USTF0",1740334868686,0.00665618,2824.4,2823.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334868881,0.00665618,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334869086,2.36165618,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334869282,0.00665618,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334872085,0.00665618,2824.4,2824.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740334872293,0.71468618,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334872593,0.70808,2824.3,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740334873191,1.22425,2824.3,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740334873489,0.5162,2824.3,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740334873879,2.36565618,2824.4,2824.0,2.29671]
["bitfinex-derivatives","ETHF0:USTF0",1740334874084,2.36565618,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334874783,2.36565618,2824.4,2824.3,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1740334874987,2.36565618,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334875384,0.00665618,2824.4,2824.3,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1740334877492,0.00665618,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334877790,0.00665618,2824.4,2824.3,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1740334878191,6.18e-06,2824.4,2824.3,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1740334878490,1.0772,2825.5,2824.4,1.77007]
["bitfinex-derivatives","ETHF0:USTF0",1740334878691,1.78495,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740334878891,1.0772,2825.5,2825.0,1.76968]
["bitfinex-derivatives","ETHF0:USTF0",1740334879087,1.78496,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740334879292,1.0772,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740334879891,1.0772,2825.5,2825.1,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1740334880090,0.70782,2825.2,2824.7,4.97762]
["bitfinex-derivatives","ETHF0:USTF0",1740334880287,1.0772,2825.5,2824.8,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740334880486,1.78496,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740334880688,1.78495,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740334880888,1.0772,2825.5,2825.4,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740334881186,0.7078,2825.3,2824.8,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1740334881389,1.0772,2825.5,2824.8,2.3086]
["bitfinex-derivatives","ETHF0:USTF0",1740334881390,0.70783,2825.2,2824.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740334881585,0.5404,2825.1,2824.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740334881791,0.5404,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334882391,0.5404,2825.1,2824.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740334882789,0.5404,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334884892,0.70788,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740334885193,0.5136,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740334886492,1.22148,2825.0,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334886696,0.5463,2824.9,2824.8,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740334887187,1.76982,2824.8,2824.3,1.26034]
["bitfinex-derivatives","ETHF0:USTF0",1740334887392,0.70801,2824.5,2824.4,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740334887588,0.70804,2824.4,2824.1,3.7322]
["bitfinex-derivatives","ETHF0:USTF0",1740334887791,1.81804,2824.4,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740334887989,0.5101,2824.3,2824.2,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740334889696,1.11,2824.4,2824.0,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740334889890,1.11,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334891292,0.5533,2824.6,2824.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740334891498,2.9193,2824.6,2824.5,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740334892099,2.366,2824.6,2824.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740334892295,2.365,2824.7,2824.5,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1740334892498,2.365,2824.7,2824.6,1.24937]
["bitfinex-derivatives","ETHF0:USTF0",1740334893594,2.365,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740334894104,2.365,2824.7,2824.4,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740334894297,2.365,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334894503,2.365,2824.7,2824.3,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740334894702,2.365,2824.7,2824.3,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740334894902,2.365,2824.7,2824.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740334894903,0.70806,2824.3,2824.0,0.5414]
["bitfinex-derivatives","ETHF0:USTF0",1740334895200,1.0972,2824.2,2824.1,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334895399,1.6593,2824.2,2824.1,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334896803,2.36738,2824.2,2824.1,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334897100,1.6593,2824.2,2824.1,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740334900006,0.70811,2824.1,2824.0,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740334900203,1.6593,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334900605,1.6593,2824.2,2823.9,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740334900797,2.36739,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334902106,1.6593,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334903503,0.5403,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334903807,0.00531237,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334904006,2.36631237,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334906015,0.00531237,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334906212,2.36331237,2824.4,2824.3,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1740334907124,0.00531237,2824.4,2824.3,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1740334908722,0.00531237,2824.4,2824.2,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334909020,3.06805,2824.3,2824.2,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334909321,2.36,2824.3,2824.2,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334909520,3.06805,2824.3,2824.2,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334909718,2.36,2824.3,2824.2,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334910826,0.00531237,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740334911228,0.00531237,2824.4,2824.3,1.26755]
["bitfinex-derivatives","ETHF0:USTF0",1740334911928,0.00531237,2824.4,2824.3,1.63016377]
["bitfinex-derivatives","ETHF0:USTF0",1740334912822,0.5333,2825.2,2824.3,6.92211377]
["bitfinex-derivatives","ETHF0:USTF0",1740334913021,2.8933,2825.2,2825.1,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740334913226,3.60112,2825.2,2825.1,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740334913428,0.70785,2825.1,2825.0,1.25705]
["bitfinex-derivatives","ETHF0:USTF0",1740334914523,2.8933,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334914828,0.7079,2824.9,2824.8,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740334915626,0.7079,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334917327,2.8933,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334917619,0.7079,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334918224,0.7079,2824.9,2824.8,3.91572]
["bitfinex-derivatives","ETHF0:USTF0",1740334918529,0.7079,2824.9,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334918731,0.70791,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334919026,0.7079,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334919224,6.1011,2825.2,2824.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740334919424,0.70787,2825.0,2824.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740334920123,6.1011,2825.2,2824.9,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740334920320,0.70785,2825.1,2825.0,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740334920926,0.70785,2825.1,2824.6,1.76994]
["bitfinex-derivatives","ETHF0:USTF0",1740334921123,6.80893,2825.2,2824.7,1.76988]
["bitfinex-derivatives","ETHF0:USTF0",1740334921323,0.00531237,2825.3,2825.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740334921729,2.36431237,2825.3,2825.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740334922032,0.00531237,2825.3,2825.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740334922427,0.00531237,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334922627,0.71313237,2825.3,2825.1,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740334922828,0.00531237,2825.3,2825.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740334923132,0.70783,2825.2,2825.1,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740334923331,0.00531237,2825.3,2824.6,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1740334923632,1.0635,2825.1,2824.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740334923932,2.361,2825.0,2824.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740334924134,2.361,2825.0,2824.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740334924434,1.24001,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334924929,0.5321,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334925129,2.8911,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334925629,2.8911,2824.9,2824.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740334925833,0.70793,2824.8,2824.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740334926035,3.59902,2824.9,2824.7,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740334926330,2.8911,2824.9,2824.8,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740334927025,1.0635,2825.1,2824.6,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1740334927331,1.0635,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334927524,4.12735,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334928730,3.4195,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334929227,0.00531237,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334929424,0.70784,2825.2,2825.1,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740334929731,2.36331237,2825.3,2824.8,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1740334929732,2.36331237,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334929930,1.1045,2825.2,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334930227,2.36331237,2825.3,2825.1,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740334930434,2.36331237,2825.3,2825.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740334930632,0.71311237,2825.3,2825.2,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740334930828,0.71311237,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334930829,2.36531237,2825.3,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334931032,0.70786,2825.1,2825.0,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740334931236,0.70786,2825.1,2824.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740334931434,0.70789,2825.0,2824.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740334931631,0.70789,2825.0,2824.6,1.75656]
["bitfinex-derivatives","ETHF0:USTF0",1740334931834,0.70794,2824.8,2824.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740334932135,0.70795,2824.7,2824.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740334932328,3.06792,2824.9,2824.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740334932934,0.70795,2824.7,2824.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740334933132,2.36,2824.9,2824.6,1.0486]
["bitfinex-derivatives","ETHF0:USTF0",1740334933837,0.70803,2824.4,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334934023,1.76982,2824.8,2824.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740334934228,4.97777,2824.6,2824.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740334934429,0.5564,2824.5,2824.1,0.5146]
["bitfinex-derivatives","ETHF0:USTF0",1740334934626,0.7081,2824.1,2824.0,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740334934832,0.70813,2824.0,2823.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334936730,2.362,2824.2,2823.9,0.71345237]
["bitfinex-derivatives","ETHF0:USTF0",1740334936928,2.362,2824.2,2823.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334937126,0.70811,2824.1,2823.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334937732,2.362,2824.2,2823.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334938026,3.07008,2824.2,2823.9,0.71345237]
["bitfinex-derivatives","ETHF0:USTF0",1740334938233,2.362,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740334938532,2.362,2824.2,2823.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334938733,0.70813,2824.0,2823.9,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334941428,0.70834,2823.2,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334941635,0.70831,2823.3,2823.0,1.77896]
["bitfinex-derivatives","ETHF0:USTF0",1740334941942,0.70829,2823.4,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334942240,2.364,2823.5,2823.0,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1740334942632,0.5187,2823.4,2823.0,1.78427237]
["bitfinex-derivatives","ETHF0:USTF0",1740334942839,1.0654,2823.4,2823.0,1.07591237]
["bitfinex-derivatives","ETHF0:USTF0",1740334943242,0.70834,2823.2,2823.0,1.07591237]
["bitfinex-derivatives","ETHF0:USTF0",1740334943540,0.70835,2823.1,2823.0,1.07591237]
["bitfinex-derivatives","ETHF0:USTF0",1740334944136,0.70835,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334944541,2.83611,2823.4,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334944542,1.0654,2823.4,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334944743,4.2732,2823.4,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334944931,0.70835,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334945135,3.07235,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334947342,3.07235,2823.1,2823.0,0.71369237]
["bitfinex-derivatives","ETHF0:USTF0",1740334947837,3.07235,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334950043,0.00531237,2823.5,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740334950243,0.71359237,2823.5,2823.4,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740334951147,0.00531237,2823.5,2823.4,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740334951441,0.00531237,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334951635,0.00531237,2823.5,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334952534,0.71356237,2823.5,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334952738,0.71356237,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334952937,0.71356237,2823.5,2823.4,3.91608]
["bitfinex-derivatives","ETHF0:USTF0",1740334953143,0.00531237,2823.5,2823.1,4.3052]
["bitfinex-derivatives","ETHF0:USTF0",1740334953343,0.70833,2823.2,2823.1,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1740334953738,4.64902,2823.4,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334953942,0.70835,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334954343,0.70835,2823.1,2823.0,0.71367237]
["bitfinex-derivatives","ETHF0:USTF0",1740334954548,0.70835,2823.1,2823.0,0.71368237]
["bitfinex-derivatives","ETHF0:USTF0",1740334955846,0.70833,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334956145,0.70835,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334957944,0.70835,2823.1,2823.0,0.71367237]
["bitfinex-derivatives","ETHF0:USTF0",1740334958151,4.64901,2823.4,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334958447,0.70834,2823.2,2823.1,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740334958850,0.70834,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334959046,3.06534,2823.2,2823.1,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740334959445,2.357,2823.2,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334959646,0.70835,2823.1,2823.0,0.71367237]
["bitfinex-derivatives","ETHF0:USTF0",1740334960052,0.70835,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334961256,0.70835,2823.1,2823.0,0.71369237]
["bitfinex-derivatives","ETHF0:USTF0",1740334961452,3.06335,2823.2,2823.1,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740334961961,3.06334,2823.2,2823.1,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740334962453,2.355,2823.2,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334962654,0.70835,2823.1,2823.0,0.71367237]
["bitfinex-derivatives","ETHF0:USTF0",1740334963759,2.351,2823.2,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334963960,3.05933,2823.2,2823.1,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740334964957,2.351,2823.2,2823.1,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740334965553,2.351,2823.2,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334965861,0.70835,2823.1,2823.0,0.71368237]
["bitfinex-derivatives","ETHF0:USTF0",1740334966665,0.70835,2823.1,2823.0,0.71369237]
["bitfinex-derivatives","ETHF0:USTF0",1740334966859,0.70835,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334967359,1.24875,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334967561,1.24875,2823.1,2823.0,0.71369237]
["bitfinex-derivatives","ETHF0:USTF0",1740334968754,1.24875,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334969260,1.24875,2823.1,2823.0,0.71369237]
["bitfinex-derivatives","ETHF0:USTF0",1740334970962,1.24875,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334971656,1.79435,2823.1,2823.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334976161,0.7085,2822.5,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334976459,0.70853,2822.4,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334977453,0.70853,2822.4,2822.3,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740334977963,0.70853,2822.4,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334979066,0.70853,2822.4,2822.3,5.02284]
["bitfinex-derivatives","ETHF0:USTF0",1740334979260,0.70852,2822.5,2822.3,5.02283]
["bitfinex-derivatives","ETHF0:USTF0",1740334979456,0.509,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740334979666,1.21748,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740334980468,0.509,2822.6,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334980661,0.509,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740334981057,1.21748,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740334981767,0.509,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740334982060,0.509,2822.6,2822.3,6.08567]
["bitfinex-derivatives","ETHF0:USTF0",1740334982061,0.5444,2823.1,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334982262,1.6217,2823.1,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334982463,0.70847,2822.7,2822.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740334982662,1.77101,2822.9,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334982867,4.12209,2822.8,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740334983072,0.70853,2822.4,2822.3,5.02284]
["bitfinex-derivatives","ETHF0:USTF0",1740334983267,0.70851,2822.5,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334983469,1.77098,2823.0,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334983671,0.70843,2822.8,2822.7,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740334984069,4.15001,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740334984267,4.15,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740334984659,0.70843,2822.8,2822.7,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740334985767,2.351,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740334985969,3.0594,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740334986167,0.70845,2822.8,2822.7,0.70844]
["bitfinex-derivatives","ETHF0:USTF0",1740334986368,0.70845,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334986567,1.25165,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334987978,0.5125,2822.8,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334988274,3.05941,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740334989569,2.351,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740334989977,3.0594,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740334991271,0.70845,2822.7,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740334991868,4.12203,2822.9,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334992074,0.70851,2822.5,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740334992273,0.5214,2822.6,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334992473,0.70853,2822.4,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334992775,1.79191,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334993582,0.5646,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334995376,0.70853,2822.4,2822.3,5.02283]
["bitfinex-derivatives","ETHF0:USTF0",1740334996074,0.5646,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334996381,1.2731,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740334996576,2.9156,2822.5,2822.3,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1740334996778,2.9156,2822.5,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334996976,0.70858,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740334999375,0.70858,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740334999782,0.68722599,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740334999986,2.9156,2822.5,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335000178,0.70855,2822.4,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335000375,0.5646,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335000578,2.9156,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335000882,2.9156,2822.5,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335001076,0.70856,2822.3,2822.2,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1740335001476,0.70856,2822.3,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335001675,0.70858,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335003877,0.70858,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335004078,0.70857,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335004284,0.70857,2822.3,2822.2,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1740335004479,4.31124198,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335004684,3.60273198,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335004985,0.70855,2822.3,2822.2,3.91636]
["bitfinex-derivatives","ETHF0:USTF0",1740335005486,0.70854,2822.4,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740335005686,3.60273198,2822.5,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335005888,0.70855,2822.3,2822.2,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1740335006390,0.70855,2822.3,2822.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740335007086,0.70855,2822.3,2822.1,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335007288,0.70855,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335008187,3.60273198,2822.5,2822.1,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335008387,0.70857,2822.3,2822.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740335008887,0.70857,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335009688,3.60273198,2822.5,2822.1,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335009884,0.70858,2822.2,2822.1,3.92169237]
["bitfinex-derivatives","ETHF0:USTF0",1740335010483,0.70857,2822.3,2822.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740335010686,0.70856,2822.3,2822.2,3.91637]
["bitfinex-derivatives","ETHF0:USTF0",1740335011687,0.70856,2822.3,2822.2,3.91638]
["bitfinex-derivatives","ETHF0:USTF0",1740335011886,0.70858,2822.2,2822.1,0.71389237]
["bitfinex-derivatives","ETHF0:USTF0",1740335012685,3.60273198,2822.5,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335012885,0.70858,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335014589,3.05958,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335014889,3.05958,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335015086,2.351,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335015290,2.351,2822.2,2822.1,3.92171237]
["bitfinex-derivatives","ETHF0:USTF0",1740335015483,2.351,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335015988,2.351,2822.2,2822.1,3.92171237]
["bitfinex-derivatives","ETHF0:USTF0",1740335016185,2.351,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335016690,0.70855,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740335016995,3.05955,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740335018891,2.351,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740335019387,3.05953,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740335019787,1.20853198,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740335019991,3.03813198,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740335020589,3.03813198,2822.6,2822.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740335020982,3.74661198,2822.6,2822.5,1.7737]
["bitfinex-derivatives","ETHF0:USTF0",1740335022294,3.74661198,2822.6,2822.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740335022592,3.05948,2822.6,2822.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740335025399,3.05948,2822.6,2822.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1740335025788,2.351,2822.6,2822.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1740335026192,3.05948,2822.6,2822.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1740335027889,2.351,2822.6,2822.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1740335030701,3.05948,2822.6,2822.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1740335031400,0.5323,2822.8,2822.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740335031698,0.70848,2822.7,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740335032598,0.70848,2822.6,2822.5,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1740335032895,0.70848,2822.6,2822.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740335033594,0.70848,2822.6,2822.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1740335037509,0.70848,2822.6,2822.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740335037698,0.70848,2822.6,2822.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1740335038301,0.70848,2822.6,2822.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740335038603,0.70848,2822.6,2822.5,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1740335039194,2.8823,2822.8,2822.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740335039403,0.70846,2822.7,2822.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740335043515,2.8823,2822.8,2822.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740335043813,0.70848,2822.6,2822.5,1.21939]
["bitfinex-derivatives","ETHF0:USTF0",1740335044010,6.0901,2822.8,2822.2,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740335044203,0.70854,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740335044404,3.05854,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740335045204,2.35,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740335045410,3.60783,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740335045615,2.8993,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740335046306,0.5493,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740335046507,2.8993,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740335046812,2.8993,2822.4,2822.3,1.07206874]
["bitfinex-derivatives","ETHF0:USTF0",1740335047210,3.60783,2822.4,2822.3,1.07206874]
["bitfinex-derivatives","ETHF0:USTF0",1740335047611,2.8993,2822.4,2822.3,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740335047811,2.8993,2822.4,2822.3,1.07232077]
["bitfinex-derivatives","ETHF0:USTF0",1740335048013,3.60783,2822.4,2822.3,1.07232077]
["bitfinex-derivatives","ETHF0:USTF0",1740335048214,3.60783,2822.4,2822.3,0.36380077]
["bitfinex-derivatives","ETHF0:USTF0",1740335048411,3.60783,2822.4,2822.2,1.095]
["bitfinex-derivatives","ETHF0:USTF0",1740335048608,3.60783,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740335049409,3.60783,2822.4,2822.3,1.07236968]
["bitfinex-derivatives","ETHF0:USTF0",1740335049916,2.8993,2822.4,2822.3,1.07236968]
["bitfinex-derivatives","ETHF0:USTF0",1740335050316,0.68721976,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740335050513,0.68721976,2822.6,2822.5,3.9163]
["bitfinex-derivatives","ETHF0:USTF0",1740335050716,0.68721976,2822.6,2822.5,4.28010523]
["bitfinex-derivatives","ETHF0:USTF0",1740335051014,3.05843,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740335051215,0.70843,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740335051421,0.70843,2822.9,2822.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740335051612,3.05843,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740335051808,3.05843,2822.9,2822.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740335052014,3.05843,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740335052217,3.05843,2822.9,2822.8,3.91623]
["bitfinex-derivatives","ETHF0:USTF0",1740335052410,0.68721976,2823.1,2823.0,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740335052915,0.68721976,2823.1,2823.0,1.07197228]
["bitfinex-derivatives","ETHF0:USTF0",1740335053216,0.68721976,2823.3,2823.0,0.36359228]
["bitfinex-derivatives","ETHF0:USTF0",1740335053417,0.68721976,2823.3,2823.2,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1740335053611,2.35,2823.4,2823.1,3.7709]
["bitfinex-derivatives","ETHF0:USTF0",1740335053811,1.24983,2823.2,2823.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740335054010,1.24983,2823.2,2823.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740335055318,1.24983,2823.2,2823.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740335056923,0.5415,2823.2,2823.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740335057717,1.24983,2823.2,2823.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740335057915,0.5415,2823.2,2823.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740335058522,2.35,2823.2,2823.1,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740335059826,0.70831,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740335060016,3.05832,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740335060218,3.05832,2823.3,2823.2,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1740335061717,2.35,2823.3,2823.2,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1740335061921,3.0583,2823.3,2823.2,0.5116]
["bitfinex-derivatives","ETHF0:USTF0",1740335062517,0.70835,2823.1,2823.0,3.91616]
["bitfinex-derivatives","ETHF0:USTF0",1740335062818,0.70838,2823.0,2822.9,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1740335063014,0.7084,2822.9,2822.8,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740335063425,1.619,2823.0,2822.6,4.2581]
["bitfinex-derivatives","ETHF0:USTF0",1740335063722,1.619,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740335064023,2.32738,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740335064419,1.619,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740335066430,3.74553976,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740335066628,4.28313976,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740335067021,3.57481976,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335067323,2.8876,2823.3,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335067627,0.70836,2823.1,2823.0,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740335068222,0.70836,2823.1,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335068223,0.70838,2823.0,2822.9,3.91619]
["bitfinex-derivatives","ETHF0:USTF0",1740335068421,1.23448,2823.0,2822.9,3.91619]
["bitfinex-derivatives","ETHF0:USTF0",1740335069129,1.23448,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335069720,1.77101,2822.9,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335069924,0.70849,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740335070129,2.8861,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335070322,0.70846,2822.7,2822.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740335070628,2.8861,2822.8,2822.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740335070822,0.70854,2822.4,2822.3,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740335071022,0.70854,2822.4,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740335071023,3.05754,2822.4,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740335071425,3.05754,2822.4,2822.3,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740335071930,3.05754,2822.4,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740335073031,2.349,2822.4,2822.3,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740335073424,2.349,2822.4,2822.3,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740335074335,0.70851,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335075533,0.7085,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335077631,0.7085,2822.5,2822.4,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740335078333,1.23459,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740335082137,1.23459,2822.6,2822.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740335082138,0.5261,2822.6,2822.2,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740335082435,0.70855,2822.3,2822.2,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1740335083237,1.25805,2822.3,2822.2,1.25196]
["bitfinex-derivatives","ETHF0:USTF0",1740335084328,0.5495,2822.3,2822.1,3.92171237]
["bitfinex-derivatives","ETHF0:USTF0",1740335084534,1.22788,2822.2,2822.1,3.92171237]
["bitfinex-derivatives","ETHF0:USTF0",1740335089137,1.22788,2822.2,2822.1,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335089440,1.22788,2822.2,2822.1,3.92171237]
["bitfinex-derivatives","ETHF0:USTF0",1740335090239,0.70846,2822.7,2822.6,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740335090445,3.4064,2822.7,2822.2,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740335090635,3.4064,2822.7,2822.3,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1740335090636,0.70853,2822.4,2822.3,1.24604]
["bitfinex-derivatives","ETHF0:USTF0",1740335090942,0.70851,2822.5,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740335098648,0.70851,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335099045,0.70853,2822.4,2822.3,4.45383]
["bitfinex-derivatives","ETHF0:USTF0",1740335099540,0.70852,2822.5,2822.4,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740335100251,0.70853,2822.4,2822.3,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740335100447,0.70853,2822.5,2822.4,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740335100950,1.39514212,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740335101153,0.7085,2822.5,2822.4,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740335101350,0.68665212,2822.6,2822.3,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740335101551,0.70853,2822.4,2822.3,3.91635]
["bitfinex-derivatives","ETHF0:USTF0",1740335101759,0.70853,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335103952,3.89445212,2822.6,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335104149,0.70858,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335104346,3.05758,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335104556,3.61038,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335104856,4.29703212,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335113655,3.61038,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335118049,4.29674311,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335120049,1.39494311,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335120253,0.524,2822.3,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335120254,1.72586311,2822.3,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335120462,2.349,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335121659,0.70851,2822.5,2822.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740335121859,3.05651,2822.5,2822.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740335122662,0.70853,2822.4,2822.3,3.91634]
["bitfinex-derivatives","ETHF0:USTF0",1740335124159,0.70853,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335124357,1.77323,2822.4,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335126971,0.70858,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335131072,2.348,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335131774,3.05658,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335132071,3.05658,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335137973,3.11642638,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335138882,3.1164281,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335139081,3.05658,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335139276,3.1164271,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335139475,3.11642712,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335140580,3.05658,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335140781,3.11642823,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335141183,3.05658,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335142087,3.11642602,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335142275,3.05658,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335142585,3.11642621,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335143981,3.11642786,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335145475,0.76842786,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335145686,3.05658,2822.2,2822.1,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335146384,3.05658,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335146587,2.348,2822.2,2822.1,0.71391237]
["bitfinex-derivatives","ETHF0:USTF0",1740335146790,0.68636311,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335146992,2.348,2822.3,2822.2,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335147189,2.348,2822.3,2822.2,1.23428]
["bitfinex-derivatives","ETHF0:USTF0",1740335147389,0.5119,2822.4,2822.2,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740335147590,0.68636311,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335147989,3.03436311,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335148290,3.03436311,2822.5,2822.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1740335148492,0.70853,2822.4,2822.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1740335148695,1.26033,2822.4,2822.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1740335149898,0.5518,2822.4,2822.3,1.21805]
["bitfinex-derivatives","ETHF0:USTF0",1740335150288,3.03436311,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335151095,3.74286311,2822.5,2822.3,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1740335151296,3.03436311,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335152991,0.68636311,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335153193,0.68636311,2822.5,2822.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1740335153387,3.03336311,2822.5,2822.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1740335153594,2.347,2822.5,2822.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1740335154698,2.347,2822.5,2822.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740335154899,2.347,2822.5,2822.4,1.25533]
["bitfinex-derivatives","ETHF0:USTF0",1740335155098,3.2078,2823.0,2822.4,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740335155398,3.74260205,2822.9,2822.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740335155891,3.05542,2822.9,2822.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740335156096,0.70842,2822.9,2822.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1740335156294,3.05542,2822.9,2822.8,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1740335157799,3.05542,2822.9,2822.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740335158795,3.05542,2822.9,2822.8,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1740335159687,2.347,2822.9,2822.8,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1740335160502,3.0554,2822.9,2822.8,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1740335160798,3.0554,2822.9,2822.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740335161293,3.0554,2822.9,2822.8,1.23243]
["bitfinex-derivatives","ETHF0:USTF0",1740335161700,3.0554,2822.9,2822.8,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740335161890,0.70843,2822.8,2822.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740335162296,1.0713,2822.8,2822.7,1.22445]
["bitfinex-derivatives","ETHF0:USTF0",1740335163499,0.68594015,2823.2,2822.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740335163699,0.7084,2823.0,2822.8,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740335163905,0.70841,2822.9,2822.8,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740335164407,0.70841,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740335164704,3.407,2823.1,2822.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740335164905,0.70839,2823.0,2822.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740335165106,0.70839,2823.0,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740335165400,0.68594015,2823.2,2823.1,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740335165607,19.651,2823.3,2823.2,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740335167293,21.997,2823.3,2823.2,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1740335167506,2.346,2823.3,2823.2,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1740335171205,0.00531237,2823.5,2823.4,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740335173411,20.1626,2824.2,2823.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335173602,2.346,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740335174411,20.88459,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740335174818,1.23759,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740335176114,1.23759,2824.2,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335176115,0.70818,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335176514,4.16928,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740335176711,0.70818,2823.8,2823.7,3.91599]
["bitfinex-derivatives","ETHF0:USTF0",1740335177416,3.4611,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740335177812,3.4611,2823.9,2823.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1740335178012,4.16925,2823.9,2823.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1740335178812,4.16925,2823.9,2823.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740335179417,4.16925,2823.9,2823.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1740335179620,4.16925,2823.9,2823.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740335179823,3.4611,2823.9,2823.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1740335180009,4.16925,2823.9,2823.8,1.27248]
["bitfinex-derivatives","ETHF0:USTF0",1740335180316,0.5295,2824.2,2823.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740335180514,0.70813,2824.0,2823.9,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740335180714,3.59612,2824.1,2823.8,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740335180915,3.59612,2824.1,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740335181512,0.70813,2824.0,2823.9,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740335181914,3.59612,2824.1,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740335183820,3.59611,2824.1,2824.0,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740335184019,2.345,2824.1,2824.0,3.91593]
["bitfinex-derivatives","ETHF0:USTF0",1740335184818,2.8745,2824.2,2824.1,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740335185115,0.68994331,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740335185116,0.00531237,2824.4,2824.3,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740335185320,0.00531237,2824.4,2824.3,3.91585]
["bitfinex-derivatives","ETHF0:USTF0",1740335186219,0.6845358,2824.7,2824.6,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740335186530,0.6845358,2824.7,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335186721,19.644,2825.1,2824.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740335186722,0.70805,2824.3,2824.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740335186917,0.70805,2824.3,2824.2,1.26956]
["bitfinex-derivatives","ETHF0:USTF0",1740335187221,0.70805,2824.3,2824.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740335187722,2.345,2824.4,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335187922,0.7081,2824.1,2824.0,3.91592]
["bitfinex-derivatives","ETHF0:USTF0",1740335188112,0.7081,2824.1,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335189823,0.70817,2823.9,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740335190026,2.8797,2823.8,2823.7,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740335190825,2.8797,2823.8,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335191025,0.7082,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335191229,3.58789,2823.8,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335191427,3.58789,2823.8,2823.6,0.71353237]
["bitfinex-derivatives","ETHF0:USTF0",1740335191818,0.7082,2823.7,2823.6,0.71353237]
["bitfinex-derivatives","ETHF0:USTF0",1740335192025,2.8797,2823.8,2823.6,0.71353237]
["bitfinex-derivatives","ETHF0:USTF0",1740335192523,0.7082,2823.7,2823.6,0.71353237]
["bitfinex-derivatives","ETHF0:USTF0",1740335192723,2.8797,2823.8,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335192924,2.8797,2823.8,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740335194727,3.58788,2823.8,2823.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740335194923,0.5249,2824.0,2823.6,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335195128,3.05218,2823.9,2823.8,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740335196326,2.344,2823.9,2823.6,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335196637,0.7082,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335198833,1.22449,2823.8,2823.6,0.71352237]
["bitfinex-derivatives","ETHF0:USTF0",1740335199135,0.7082,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335203748,3.916,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335206646,3.97581258,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335206848,3.916,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335207148,3.97581324,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335209249,3.916,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335209450,3.9758133,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335210253,3.0522,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335212448,2.344,2823.7,2823.6,0.71354237]
["bitfinex-derivatives","ETHF0:USTF0",1740335212647,0.68640685,2823.9,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335212852,0.68640685,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740335213148,2.344,2823.9,2823.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740335213354,2.344,2823.9,2823.8,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740335213551,2.344,2823.9,2823.7,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1740335213750,0.70818,2823.8,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335213951,0.7082,2823.7,2823.6,0.52471237]
["bitfinex-derivatives","ETHF0:USTF0",1740335214350,0.7082,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335221661,1.2705,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335226660,1.2705,2823.7,2823.6,0.53001237]
["bitfinex-derivatives","ETHF0:USTF0",1740335226863,0.7082,2823.7,2823.6,0.53001237]
["bitfinex-derivatives","ETHF0:USTF0",1740335232067,0.7082,2823.7,2823.6,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335234368,3.26761411,2823.7,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335234573,0.70835,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335234867,3.05135,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335235664,4.13715,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335235859,0.7084,2822.9,2822.8,1.03711237]
["bitfinex-derivatives","ETHF0:USTF0",1740335236467,0.7084,2822.9,2822.8,1.74554237]
["bitfinex-derivatives","ETHF0:USTF0",1740335236667,0.7084,2822.9,2822.8,1.03711237]
["bitfinex-derivatives","ETHF0:USTF0",1740335237767,0.68640685,2823.0,2822.8,1.03711237]
["bitfinex-derivatives","ETHF0:USTF0",1740335237966,0.7084,2822.9,2822.8,1.74552237]
["bitfinex-derivatives","ETHF0:USTF0",1740335238470,1.39479685,2823.0,2822.8,1.74552237]
["bitfinex-derivatives","ETHF0:USTF0",1740335238972,0.68640685,2823.0,2822.8,1.03711237]
["bitfinex-derivatives","ETHF0:USTF0",1740335239167,0.7084,2822.9,2822.8,1.03711237]
["bitfinex-derivatives","ETHF0:USTF0",1740335239369,0.7084,2822.9,2822.8,1.74553237]
["bitfinex-derivatives","ETHF0:USTF0",1740335240574,1.39480685,2823.0,2822.8,1.74553237]
["bitfinex-derivatives","ETHF0:USTF0",1740335241174,0.68640685,2823.0,2822.8,1.74553237]
["bitfinex-derivatives","ETHF0:USTF0",1740335241366,0.7084,2822.9,2822.8,1.74553237]
["bitfinex-derivatives","ETHF0:USTF0",1740335241670,0.7084,2822.9,2822.8,1.03711237]
["bitfinex-derivatives","ETHF0:USTF0",1740335242271,0.7084,2822.9,2822.8,0.52721237]
["bitfinex-derivatives","ETHF0:USTF0",1740335245176,0.7084,2822.9,2822.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335247275,3.2078,2823.7,2822.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335247477,3.2078,2823.7,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740335247478,3.11105541,2823.6,2823.4,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740335247674,2.343,2823.6,2823.1,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740335247975,2.343,2823.6,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335247976,0.70833,2823.2,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335248175,1.5986,2823.5,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335248373,0.70833,2823.2,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335249077,3.9053654,2823.4,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335249278,3.9053654,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740335249279,0.6975654,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740335249478,2.343,2823.4,2823.3,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740335250283,0.6975654,2823.6,2823.5,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740335250787,2.343,2823.6,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335250973,1.1016,2823.5,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335251485,0.70833,2823.2,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335251676,3.05133,2823.2,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335252580,2.343,2823.2,2823.1,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740335253578,2.343,2823.2,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335253778,2.343,2823.2,2823.1,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740335255682,3.05133,2823.2,2823.1,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740335255886,2.343,2823.2,2823.1,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740335256581,3.05133,2823.2,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335257884,2.343,2823.2,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335258084,3.05133,2823.2,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335259783,2.343,2823.2,2823.1,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740335260087,3.05133,2823.2,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335261189,2.343,2823.2,2823.1,1.78155]
["bitfinex-derivatives","ETHF0:USTF0",1740335261484,3.05133,2823.2,2823.1,1.0732]
["bitfinex-derivatives","ETHF0:USTF0",1740335261680,2.343,2823.2,2822.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335261882,0.7084,2822.9,2822.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335262284,0.7084,2822.9,2822.8,3.92154237]
["bitfinex-derivatives","ETHF0:USTF0",1740335262487,0.7084,2822.9,2822.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335262788,0.5501,2823.0,2822.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335262983,1.25849,2823.0,2822.8,3.92152237]
["bitfinex-derivatives","ETHF0:USTF0",1740335263688,0.5501,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740335265886,0.5501,2823.0,2822.8,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335266087,1.25849,2823.0,2822.8,3.92152237]
["bitfinex-derivatives","ETHF0:USTF0",1740335266589,0.7084,2822.9,2822.8,3.92152237]
["bitfinex-derivatives","ETHF0:USTF0",1740335267288,0.5501,2823.0,2822.8,3.92152237]
["bitfinex-derivatives","ETHF0:USTF0",1740335267489,0.7084,2822.9,2822.8,3.92152237]
["bitfinex-derivatives","ETHF0:USTF0",1740335268993,0.7084,2822.9,2822.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335271891,3.9162,2822.9,2822.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335272288,3.9162,2822.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335272289,3.2078,2822.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335272490,0.70861,2822.1,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335272691,2.342,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335278198,0.00531237,2822.2,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335278394,2.34731237,2822.2,2822.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740335279090,0.00531237,2822.2,2822.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740335281907,0.71389237,2822.2,2822.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740335283100,0.71389237,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335283600,1.78869237,2822.2,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335283803,1.78869237,2822.2,2822.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740335283804,1.08011237,2822.2,2822.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740335283999,0.00531237,2822.2,2822.1,3.9164]
["bitfinex-derivatives","ETHF0:USTF0",1740335291703,0.00531237,2822.2,2822.1,4.27889231]
["bitfinex-derivatives","ETHF0:USTF0",1740335292404,2.342,2822.7,2822.1,9.57029231]
["bitfinex-derivatives","ETHF0:USTF0",1740335292611,0.5312,2822.9,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740335292800,1.7819,2822.9,2822.8,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1740335293006,4.1239,2822.9,2822.8,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1740335295215,3.4155,2822.9,2822.8,1.24083]
["bitfinex-derivatives","ETHF0:USTF0",1740335296108,0.70272898,2823.1,2823.0,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740335296311,2.34731237,2823.1,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740335298017,3.05566237,2823.1,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740335299415,2.34731237,2823.1,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740335299819,3.05566237,2823.1,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740335300317,2.34731237,2823.1,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740335301023,3.05566237,2823.1,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740335301321,2.34731237,2823.1,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740335302423,2.34731237,2823.1,2823.0,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740335302923,2.34731237,2823.1,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740335303416,3.05566237,2823.1,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740335303618,2.34731237,2823.1,2823.0,3.91618]
["bitfinex-derivatives","ETHF0:USTF0",1740335304027,3.05566237,2823.1,2823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335304718,0.70848,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335305028,1.7924,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335305225,2.3086,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335306224,0.70854,2822.4,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740335306719,0.70853,2822.4,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740335306919,1.6001,2822.5,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740335307421,0.70854,2822.4,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740335308919,1.6001,2822.5,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740335309126,0.70854,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335309327,0.70854,2822.4,2822.2,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740335309826,0.70854,2822.4,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335310729,0.70854,2822.4,2822.3,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740335312823,0.70856,2822.3,2822.2,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740335313525,1.6001,2822.5,2821.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740335313725,0.70863,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335313922,0.70863,2822.0,2821.8,4.43797]
["bitfinex-derivatives","ETHF0:USTF0",1740335314124,1.6584,2821.9,2821.8,4.43797]
["bitfinex-derivatives","ETHF0:USTF0",1740335314320,1.6584,2821.9,2821.8,3.7293]
["bitfinex-derivatives","ETHF0:USTF0",1740335314627,1.6584,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740335314824,2.36705,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335321233,2.36705,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740335322432,2.36705,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335322836,2.36705,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740335325431,2.36705,2821.9,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335325637,2.36705,2821.9,2821.8,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740335326936,4.97917,2822.4,2821.7,3.21311237]
["bitfinex-derivatives","ETHF0:USTF0",1740335327135,0.70859,2822.2,2822.0,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740335327935,4.81810649,2822.3,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335328443,0.70858,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335329740,4.81810649,2822.3,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335329938,4.10953649,2822.3,2821.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740335330135,0.7086,2822.1,2821.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740335330340,0.7086,2822.1,2821.9,1.23144]
["bitfinex-derivatives","ETHF0:USTF0",1740335330931,0.7086,2822.1,2822.0,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740335334539,0.7086,2822.1,2821.9,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740335334740,4.10953649,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335334948,3.2078,2822.1,2821.4,0.5095]
["bitfinex-derivatives","ETHF0:USTF0",1740335335141,0.7088,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335335636,0.7088,2821.3,2821.2,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740335336442,3.04879,2821.4,2821.2,4.42612]
["bitfinex-derivatives","ETHF0:USTF0",1740335337140,2.34,2821.4,2821.2,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740335337445,3.0488,2821.4,2821.2,4.42612]
["bitfinex-derivatives","ETHF0:USTF0",1740335337939,2.34,2821.4,2821.2,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1740335338146,0.7088,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335346342,2.34,2821.4,2821.2,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740335346542,0.7088,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335346750,0.7088,2821.3,2821.2,3.91663]
["bitfinex-derivatives","ETHF0:USTF0",1740335347247,0.7088,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335348549,0.7088,2821.3,2821.1,4.47084]
["bitfinex-derivatives","ETHF0:USTF0",1740335348745,0.70881,2821.3,2821.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740335348940,0.70881,2821.3,2821.1,4.47083]
["bitfinex-derivatives","ETHF0:USTF0",1740335349348,0.70881,2821.3,2821.1,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1740335349751,0.70885,2821.1,2821.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335350139,0.70881,2821.3,2821.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335350457,0.69703649,2821.3,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740335350955,3.03703649,2821.3,2821.2,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740335351145,1.24039237,2821.5,2821.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1740335351146,0.00531237,2821.5,2821.1,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1740335351346,0.00531237,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740335351541,2.34531237,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740335352352,3.05406237,2821.5,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740335352852,2.34531237,2821.5,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740335353154,2.34,2821.4,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740335355047,0.00531237,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740335355249,0.00531237,2821.5,2821.4,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740335360852,0.69703649,2821.9,2821.7,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740335360853,0.70871,2821.8,2821.7,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740335361053,0.70871,2821.8,2821.7,3.91648]
["bitfinex-derivatives","ETHF0:USTF0",1740335361756,0.70868,2821.9,2821.8,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335361955,3.04374707,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335362749,2.34531237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335362950,0.00531237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335363353,0.00531237,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335363650,0.71395237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335364246,0.70868,2821.9,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335364459,0.5271,2821.9,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740335365159,1.23575,2821.9,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740335365360,0.5271,2821.9,2821.8,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740335365760,0.54661237,2822.0,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335365956,0.00531237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335367362,0.71394237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335369356,0.00531237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335370263,0.71394237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335371058,0.00531237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335371657,0.71394237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335372868,0.00531237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335373764,0.71394237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335375262,0.00531237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335375968,0.71394237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335376863,0.71394237,2822.0,2821.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740335377563,0.00531237,2822.0,2821.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740335377966,0.71394237,2822.0,2821.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740335378169,1.27204237,2822.0,2821.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740335378662,0.56341237,2822.0,2821.9,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740335378964,1.27204237,2822.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335379367,2.33501237,2822.0,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335379567,0.7087,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335379762,3.0477,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335380365,2.339,2821.7,2821.5,0.00131881]
["bitfinex-derivatives","ETHF0:USTF0",1740335380560,0.70873,2821.6,2821.5,0.00131881]
["bitfinex-derivatives","ETHF0:USTF0",1740335384166,2.339,2821.7,2821.5,0.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1740335384367,0.70873,2821.6,2821.5,0.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1740335384568,3.04772,2821.7,2821.5,0.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1740335384963,2.339,2821.7,2821.5,0.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1740335385271,0.70873,2821.6,2821.5,0.71006881]
["bitfinex-derivatives","ETHF0:USTF0",1740335386264,2.339,2821.7,2821.5,0.71006881]
["bitfinex-derivatives","ETHF0:USTF0",1740335386666,0.70873,2821.6,2821.5,0.71006881]
["bitfinex-derivatives","ETHF0:USTF0",1740335387467,2.339,2821.7,2821.5,0.71006881]
["bitfinex-derivatives","ETHF0:USTF0",1740335387663,2.339,2821.7,2821.5,0.00131881]
["bitfinex-derivatives","ETHF0:USTF0",1740335387973,3.04772,2821.7,2821.5,0.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1740335388671,0.70873,2821.6,2821.5,0.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1740335388871,2.339,2821.7,2821.5,0.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1740335389069,2.339,2821.7,2821.5,0.00131881]
["bitfinex-derivatives","ETHF0:USTF0",1740335389268,0.70873,2821.6,2821.5,0.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1740335389569,3.04772,2821.7,2821.5,0.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1740335389770,2.339,2821.7,2821.5,0.71005881]
["bitfinex-derivatives","ETHF0:USTF0",1740335389971,2.339,2821.7,2821.6,3.91653]
["bitfinex-derivatives","ETHF0:USTF0",1740335390374,1.22246831,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740335390667,2.8621,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740335390868,0.5241,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740335391068,2.8621,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740335392372,2.8621,2821.8,2821.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740335392566,3.57078,2821.8,2821.7,1.2558]
["bitfinex-derivatives","ETHF0:USTF0",1740335394773,2.8621,2821.8,2821.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740335394973,2.8621,2821.8,2821.5,0.00131881]
["bitfinex-derivatives","ETHF0:USTF0",1740335394974,0.70873,2821.6,2821.5,0.00131881]
["bitfinex-derivatives","ETHF0:USTF0",1740335397773,0.70885,2821.1,2821.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335397974,3.04685,2821.1,2821.0,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335401977,3.04685,2821.1,2820.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740335401978,2.338,2821.1,2820.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740335402280,0.70895,2820.7,2820.6,0.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740335402478,2.338,2820.7,2820.6,1.21878]
["bitfinex-derivatives","ETHF0:USTF0",1740335402685,2.338,2820.7,2820.5,3.7435]
["bitfinex-derivatives","ETHF0:USTF0",1740335402983,0.70898,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335403178,1.24848,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335404287,0.5395,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335404590,0.5395,2820.6,2820.5,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740335404780,0.5395,2820.6,2820.5,4.4275]
["bitfinex-derivatives","ETHF0:USTF0",1740335406280,2.338,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740335408391,0.69836831,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740335409092,2.338,2821.1,2821.0,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740335411184,1.22726831,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740335411387,3.56526831,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740335411603,2.8669,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740335411898,3.57569,2821.4,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740335412592,2.338,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335412799,2.338,2821.4,2821.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1740335413597,0.70873,2821.6,2821.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740335413786,2.338,2821.5,2821.4,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1740335414190,3.04675,2821.5,2821.4,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1740335414392,2.338,2821.5,2821.4,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1740335415693,3.04675,2821.5,2821.4,1.23468]
["bitfinex-derivatives","ETHF0:USTF0",1740335417400,3.04675,2821.5,2821.4,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740335417800,2.338,2821.5,2821.3,1.2713]
["bitfinex-derivatives","ETHF0:USTF0",1740335418100,1.78688,2821.4,2821.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740335418705,2.31478,2821.4,2821.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740335419002,1.606,2821.4,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335419204,1.606,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740335419498,0.5352,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740335420402,0.5352,2821.4,2821.2,4.47442]
["bitfinex-derivatives","ETHF0:USTF0",1740335421503,0.7088,2821.3,2821.2,4.47442]
["bitfinex-derivatives","ETHF0:USTF0",1740335421703,0.5352,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740335421704,1.24399,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740335422404,0.5352,2821.4,2821.2,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1740335422605,1.24399,2821.4,2821.2,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1740335423103,0.7088,2821.3,2821.2,1.26661]
["bitfinex-derivatives","ETHF0:USTF0",1740335425002,0.5352,2821.4,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740335425199,2.337,2821.5,2821.3,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740335425405,2.337,2821.5,2821.4,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740335425797,1.4014422,2821.8,2821.7,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740335426099,0.6927622,2821.8,2821.7,3.9165]
["bitfinex-derivatives","ETHF0:USTF0",1740335426301,3.03507457,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335426701,2.34231237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335430399,0.00531237,2822.0,2821.9,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740335430704,2.337,2822.5,2822.4,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335430908,2.337,2822.5,2822.4,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740335431111,2.337,2822.8,2822.7,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740335431409,0.541,2822.9,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335431702,2.337,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740335431901,3.0454,2822.9,2822.8,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740335432298,2.34231237,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335432805,3.05067237,2823.1,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335433009,3.05067237,2823.1,2822.9,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740335433010,0.70841,2823.0,2822.9,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740335433614,5.55011237,2823.1,2822.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335433800,0.5572,2822.9,2822.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335434115,0.5572,2822.9,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740335434116,0.70847,2822.7,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740335434305,2.337,2822.7,2822.6,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740335434501,2.337,2822.7,2822.6,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1740335434502,3.04545,2822.7,2822.6,1.26635]
["bitfinex-derivatives","ETHF0:USTF0",1740335434905,0.5572,2822.9,2822.6,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1740335435108,1.22975933,2823.0,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335435299,0.70839,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740335435497,3.04439,2823.0,2822.9,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740335435910,0.70843,2822.8,2822.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740335436111,0.70843,2822.8,2822.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740335436408,0.70843,2822.8,2822.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740335438803,0.70843,2822.8,2822.7,4.47915]
["bitfinex-derivatives","ETHF0:USTF0",1740335439302,2.336,2823.0,2822.7,4.47915]
["bitfinex-derivatives","ETHF0:USTF0",1740335439504,0.70843,2822.8,2822.7,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740335440004,0.70843,2822.8,2822.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740335440708,0.70848,2822.6,2822.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335440910,3.04448,2822.6,2822.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335441304,4.14448,2822.6,2822.5,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335442110,5.26709689,2822.6,2821.8,1.0919]
["bitfinex-derivatives","ETHF0:USTF0",1740335442316,0.70859,2822.2,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740335442608,2.336,2822.1,2822.0,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740335444210,2.336,2822.1,2822.0,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1740335446003,3.0446,2822.1,2822.0,3.91641]
["bitfinex-derivatives","ETHF0:USTF0",1740335446215,3.0446,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335446601,3.0446,2822.1,2822.0,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1740335447210,3.0446,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335447412,2.336,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335447612,2.336,2822.1,2822.0,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1740335448012,3.0446,2822.1,2822.0,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1740335449716,2.336,2822.1,2822.0,3.91643]
["bitfinex-derivatives","ETHF0:USTF0",1740335451016,1.1,2822.6,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335451213,2.336,2822.5,2822.3,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740335451411,1.1,2822.6,2822.2,1.77143]
["bitfinex-derivatives","ETHF0:USTF0",1740335451615,1.1,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740335451912,3.436,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740335452114,0.5624,2822.6,2822.5,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740335452318,2.8627,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335452508,0.70848,2822.6,2822.5,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740335453616,0.70848,2822.6,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335453822,0.7085,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335454023,0.7085,2822.5,2822.4,3.91633]
["bitfinex-derivatives","ETHF0:USTF0",1740335455316,2.8627,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335455516,0.7085,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740335458123,3.57117,2822.7,2822.6,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740335458929,0.6927645,2822.8,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335459125,0.00531237,2823.1,2822.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740335459337,3.04338,2823.0,2822.9,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740335459526,2.335,2823.0,2822.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740335459827,0.7084,2822.9,2822.8,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740335460229,0.70843,2822.8,2822.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740335460416,1.26233,2822.8,2822.7,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740335460820,1.26233,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335461736,0.70845,2822.7,2822.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740335462333,0.5539,2822.8,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335462529,1.26235,2822.8,2822.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740335462728,0.70845,2822.7,2822.6,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740335463134,0.70845,2822.7,2822.6,1.22606]
["bitfinex-derivatives","ETHF0:USTF0",1740335464836,0.70848,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740335465038,1.26418,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740335465236,0.5557,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740335466240,2.8907,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740335466739,3.59918,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740335468140,2.8907,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740335468342,3.59918,2822.6,2822.5,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740335470441,2.8907,2822.6,2822.4,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740335470642,0.7085,2822.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335470938,0.70856,2822.3,2822.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740335471242,2.335,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335471941,2.8893,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335473131,3.59788,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335474135,2.8893,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335474944,3.59788,2822.2,2822.1,0.70858]
["bitfinex-derivatives","ETHF0:USTF0",1740335476640,0.7086,2822.1,2822.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740335476839,1.7911,2822.1,2822.0,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1740335477140,1.7911,2822.1,2822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335480243,0.70865,2821.9,2821.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335482843,3.04365,2821.9,2821.8,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335489844,3.04365,2821.9,2821.2,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740335489845,0.7088,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335490045,3.0438,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335490250,3.0438,2821.3,2820.8,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740335490251,2.335,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335490545,2.335,2821.3,2820.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740335490546,0.70888,2821.0,2820.9,3.7307]
["bitfinex-derivatives","ETHF0:USTF0",1740335490752,0.70888,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335491153,1.77740237,2821.2,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335491346,0.70893,2820.8,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335491651,3.04393,2820.8,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335491852,4.11713,2820.8,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335492755,0.69781716,2821.2,2821.1,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740335492949,2.87601237,2821.2,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335493150,0.5453,2821.1,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335493451,0.70893,2820.8,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335493748,3.04393,2820.8,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335493957,2.335,2820.8,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335494150,3.04393,2820.8,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335494752,2.335,2820.8,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335495156,3.04393,2820.8,2820.7,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335499856,0.709,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335507567,0.5181,2820.6,2820.5,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740335507775,0.5103,2820.7,2820.6,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740335508270,2.8453,2820.7,2820.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740335508466,2.335,2820.6,2820.5,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740335508773,0.709,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335508970,1.2488,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335511060,1.30868572,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335511265,1.2488,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335514373,1.30868517,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335516467,3.73618975,2820.6,2820.4,1.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740335516664,3.73618975,2820.6,2820.5,0.5583]
["bitfinex-derivatives","ETHF0:USTF0",1740335516866,3.7960717,2820.6,2820.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740335517675,0.7520717,2820.6,2820.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740335517975,2.335,2820.6,2820.5,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1740335518176,2.335,2820.6,2820.5,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740335518372,0.709,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335522277,3.58548975,2820.6,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335522478,0.709,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335523374,3.73617975,2820.6,2820.4,1.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740335523576,3.73618975,2820.6,2820.4,1.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740335523878,3.73618975,2820.6,2820.5,0.5251]
["bitfinex-derivatives","ETHF0:USTF0",1740335525876,3.02718975,2820.6,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335526077,0.709,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335527889,0.69218975,2820.6,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335528083,0.69218975,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740335528385,3.02718975,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740335528887,0.69218975,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740335529086,3.02718975,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740335530393,3.02718975,2820.9,2820.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1740335530394,3.73608975,2820.9,2820.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1740335530689,3.73608975,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740335530887,3.73608975,2820.9,2820.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1740335531187,3.02718975,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740335532286,3.02718975,2820.9,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740335532287,0.70895,2820.8,2820.7,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740335533182,3.02718975,2820.9,2820.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1740335533383,3.02718975,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740335533578,3.02718975,2820.9,2820.8,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1740335533579,2.335,2820.9,2820.8,3.91673]
["bitfinex-derivatives","ETHF0:USTF0",1740335534887,21.998,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740335535088,0.00531237,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335535297,0.00531237,2821.2,2821.1,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740335535489,2.34031237,2821.2,2821.1,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740335536386,2.34031237,2821.2,2821.1,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1740335536780,0.00531237,2821.2,2821.1,4.98125]
["bitfinex-derivatives","ETHF0:USTF0",1740335542994,0.00531237,2821.2,2821.1,10.98125]
["bitfinex-derivatives","ETHF0:USTF0",1740335543193,3.04273,2821.7,2821.6,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740335543495,3.04273,2821.7,2821.4,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1740335543496,0.70875,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335544191,1.26395,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335548190,0.5552,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335548398,1.26395,2821.5,2821.4,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740335548597,1.26395,2821.5,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740335548792,0.5435,2821.4,2821.3,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740335549891,1.25228,2821.4,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740335550090,2.334,2821.3,2821.2,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740335550286,2.334,2821.3,2821.1,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1740335550500,0.70889,2821.0,2820.7,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740335550691,3.3892,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335550891,2.333,2820.8,2820.7,3.91674]
["bitfinex-derivatives","ETHF0:USTF0",1740335556092,3.5422,2821.5,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335556292,1.24984,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740335556497,0.541,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740335556892,2.874,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740335557491,3.58283,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740335557692,2.874,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740335557892,3.58283,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740335558303,2.874,2821.2,2821.1,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740335558501,2.874,2821.2,2821.1,1.24544]
["bitfinex-derivatives","ETHF0:USTF0",1740335558697,2.874,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335558899,0.70892,2820.9,2820.8,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740335559701,0.70889,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740335559901,3.04189,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740335560102,2.333,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740335560503,3.04188,2821.0,2820.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740335561103,2.333,2821.0,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740335561306,1.2435,2820.9,2820.8,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740335561501,0.5346,2820.9,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335561806,0.70893,2820.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335562100,0.709,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335562300,3.042,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335564203,2.333,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335564402,2.333,2820.5,2820.4,1.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740335564706,3.042,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335565696,2.333,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335565897,3.042,2820.5,2820.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335570811,0.70905,2820.3,2820.2,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335573216,0.70915,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335573420,3.04215,2819.9,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335573622,3.04215,2819.9,2819.5,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740335573623,0.70921,2819.7,2819.5,4.47764]
["bitfinex-derivatives","ETHF0:USTF0",1740335574017,0.70923,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335575921,1.25773,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335576714,2.8815,2819.6,2819.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740335577124,3.59073,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335577325,2.8815,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335578123,3.59073,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335578824,2.8815,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335579124,2.8815,2819.6,2819.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740335579922,0.5485,2819.6,2819.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740335580122,2.8825,2819.6,2819.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740335580328,0.00531237,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740335580516,2.33931237,2819.8,2819.7,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740335581326,2.33931237,2819.8,2819.5,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1740335581525,0.70922,2819.7,2819.5,3.91705]
["bitfinex-derivatives","ETHF0:USTF0",1740335581726,1.24172,2819.7,2819.5,3.91706]
["bitfinex-derivatives","ETHF0:USTF0",1740335582026,0.5325,2819.7,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335582222,0.70923,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335582619,1.0943,2819.7,2819.6,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740335582818,2.87901237,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335583021,0.5325,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335583321,1.24173,2819.6,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335585423,0.70928,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335585629,3.04328,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335586128,6.25108,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335586631,5.5418,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335586829,5.5418,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335587231,6.0737,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335588126,6.0737,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335588326,6.78298,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335589230,6.0737,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335589431,5.5418,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335592133,6.25108,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335592539,6.93591833,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335592737,6.22663833,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335593129,5.5418,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335593428,6.25108,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335593831,6.25108,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335594026,6.93598722,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335594231,6.22670722,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335594724,6.22670722,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335594930,6.93598722,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335595434,6.93598722,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335595829,6.22670722,2819.4,2819.3,0.71462237]
["bitfinex-derivatives","ETHF0:USTF0",1740335596737,6.93598722,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335598841,6.99589592,2819.4,2819.3,0.00531237]
["bitfinex-derivatives","ETHF0:USTF0",1740335600034,6.28661592,2819.4,2819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335600239,3.91716,2819.1,2819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335600935,3.97707654,2819.1,2819.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335601641,3.82401654,2819.1,2818.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740335601950,0.70948,2818.7,2818.5,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1740335602243,2.334,2818.6,2818.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740335602538,3.2078,2818.5,2818.4,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740335603338,3.2078,2818.5,2817.0,3.54934]
["bitfinex-derivatives","ETHF0:USTF0",1740335603541,3.2078,2818.5,2817.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740335603542,1.83376663,2818.4,2817.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740335603838,0.70963,2818.0,2817.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740335604045,0.70963,2818.0,2817.9,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1740335604046,2.334,2818.0,2817.9,1.78966]
["bitfinex-derivatives","ETHF0:USTF0",1740335606044,1.11052189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335606045,0.00532189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335606646,2.33932189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335608536,0.00532189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335608741,2.33932189,2818.2,2818.1,1.26631]
["bitfinex-derivatives","ETHF0:USTF0",1740335612042,2.33932189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335612243,3.61340189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335613448,6.82120189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335613644,6.11162189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335614341,6.82120189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335614546,6.11162189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335614845,6.11162189,2818.2,2817.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740335615038,0.70961,2818.1,2817.9,1.78964]
["bitfinex-derivatives","ETHF0:USTF0",1740335615239,6.11162189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335615240,2.33932189,2818.2,2818.1,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740335616451,2.33932189,2818.2,2817.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740335616744,7.32110189,2818.2,2817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335616944,7.32110189,2818.2,2817.8,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740335617248,0.70965,2818.0,2817.8,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740335617452,0.5163,2817.9,2817.8,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740335617654,1.5938,2817.9,2817.8,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740335619451,2.30346,2817.9,2817.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335620153,1.5938,2817.9,2817.8,1.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740335620748,1.5938,2817.9,2817.8,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740335621151,2.30347,2817.9,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740335621351,2.334,2817.8,2817.7,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740335621660,2.334,2817.8,2817.7,0.70971]
["bitfinex-derivatives","ETHF0:USTF0",1740335626161,1.90801927,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335626357,4.78631927,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335626656,4.10093,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335627257,3.3913,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335627861,4.10091,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335628157,3.3913,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335628459,4.0777729,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335628860,4.0777729,2818.1,2818.0,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1740335630163,4.7873829,2818.1,2818.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740335630364,4.7873829,2818.1,2818.0,1.24943]
["bitfinex-derivatives","ETHF0:USTF0",1740335630559,4.7873829,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335630759,4.0777729,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335631861,4.7873829,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335632162,4.0777729,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335634366,4.0777729,2818.1,2817.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740335634667,4.7874029,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335635463,4.7873929,2818.1,2817.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740335635763,4.7873929,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335636167,4.0777729,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335636863,4.7873829,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335638165,4.7873829,2818.1,2817.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740335638671,4.7874029,2818.1,2818.0,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740335639170,0.7097,2817.8,2817.6,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1740335639371,2.8928,2817.7,2817.6,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1740335640464,3.60251,2817.7,2817.6,1.23942]
["bitfinex-derivatives","ETHF0:USTF0",1740335640660,2.8928,2817.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335640867,1.23295,2817.6,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740335641267,1.79375,2817.6,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740335641463,1.084,2817.6,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740335641671,1.79374,2817.6,2817.4,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740335641970,1.084,2817.6,2817.2,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740335642170,0.70983,2817.2,2817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335642480,3.04383,2817.2,2817.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1740335642773,0.70998,2816.7,2816.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740335642976,3.04399,2816.6,2816.5,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740335643177,3.04399,2816.6,2816.5,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740335643478,3.0204729,2816.6,2816.1,2.7522]
["bitfinex-derivatives","ETHF0:USTF0",1740335643770,1.1166,2816.5,2816.1,1.2544]
["bitfinex-derivatives","ETHF0:USTF0",1740335643975,1.1166,2816.5,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740335643976,1.82663,2816.5,2816.2,0.71008]
["bitfinex-derivatives","ETHF0:USTF0",1740335644177,1.1166,2816.5,2816.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740335644575,0.71004,2816.4,2816.1,1.25441]
["bitfinex-derivatives","ETHF0:USTF0",1740335644774,3.91788,2816.3,2816.1,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1740335644976,2.334,2816.2,2815.4,4.98348]
["bitfinex-derivatives","ETHF0:USTF0",1740335645177,3.0441,2816.2,2815.4,5.53988]
["bitfinex-derivatives","ETHF0:USTF0",1740335645475,3.0204729,2816.2,2815.5,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1740335645676,3.7305629,2816.2,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335645871,3.7305629,2816.2,2815.5,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1740335645872,3.0204729,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335646078,2.334,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335647277,2.334,2816.2,2815.9,4.3303]
["bitfinex-derivatives","ETHF0:USTF0",1740335647478,2.334,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335648577,0.00532189,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740335648779,2.33932189,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740335648981,0.71004,2816.4,2816.3,1.26805]
["bitfinex-derivatives","ETHF0:USTF0",1740335649278,0.71004,2816.4,2816.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740335649783,1.24673,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740335649979,0.5367,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740335650378,2.33932189,2816.6,2816.5,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740335651481,2.33932189,2816.6,2816.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740335651683,3.04932189,2816.6,2816.4,1.25582]
["bitfinex-derivatives","ETHF0:USTF0",1740335651875,3.04931189,2816.6,2816.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740335652283,2.33932189,2816.6,2816.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740335652580,3.04932189,2816.6,2816.4,1.25583]
["bitfinex-derivatives","ETHF0:USTF0",1740335652782,2.33932189,2816.6,2816.4,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740335652978,0.71001,2816.5,2816.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1740335653172,0.71004,2816.4,2816.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1740335653375,0.71002,2816.5,2816.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1740335653684,0.71001,2816.5,2816.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1740335653981,0.71002,2816.5,2816.3,1.26804]
["bitfinex-derivatives","ETHF0:USTF0",1740335654584,3.04931189,2816.6,2816.3,0.558]
["bitfinex-derivatives","ETHF0:USTF0",1740335655076,2.33932189,2816.6,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740335655276,0.71009,2816.2,2816.0,1.23463]
["bitfinex-derivatives","ETHF0:USTF0",1740335655481,2.334,2816.1,2816.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740335656278,2.334,2816.1,2816.0,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1740335657486,2.334,2816.1,2816.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740335657681,2.334,2816.1,2816.0,1.23464]
["bitfinex-derivatives","ETHF0:USTF0",1740335658086,2.334,2816.1,2816.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740335658284,3.04411,2816.1,2816.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740335658487,0.71014,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335658780,1.23384,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335659185,0.5237,2816.0,2815.8,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740335659379,0.5237,2816.0,2815.8,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1740335659380,1.22046,2815.9,2815.8,1.26858]
["bitfinex-derivatives","ETHF0:USTF0",1740335660284,0.5103,2815.9,2815.4,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1740335660587,0.5103,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740335661088,0.5237,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335661290,0.5237,2816.0,2815.5,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740335661585,0.71031,2815.4,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740335661786,2.335,2815.3,2815.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740335661989,2.335,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740335662287,2.335,2815.3,2815.0,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740335662288,0.71035,2815.2,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740335662780,0.71035,2815.2,2814.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740335662977,2.335,2815.3,2814.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740335663181,0.71035,2815.2,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740335663381,0.71039,2815.0,2814.9,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740335664591,0.71043,2814.9,2814.7,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1740335664884,2.335,2814.8,2814.7,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1740335665089,2.335,2814.8,2814.7,1.75377]
["bitfinex-derivatives","ETHF0:USTF0",1740335665389,3.2078,2815.2,2814.7,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740335665593,0.71042,2814.9,2814.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740335665793,0.71042,2814.9,2814.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740335666088,0.5227,2815.0,2814.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740335666286,3.91815,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740335666488,5.5428,2815.2,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740335666696,0.71041,2815.0,2814.4,2.87994]
["bitfinex-derivatives","ETHF0:USTF0",1740335666994,0.71041,2814.9,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740335667188,5.5428,2815.2,2814.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740335667392,7.31869,2815.2,2814.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1740335667691,3.2078,2814.6,2813.7,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1740335667880,3.9562,2814.5,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740335668082,0.71061,2814.2,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740335668388,2.335,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740335669391,2.335,2814.1,2813.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740335669590,3.04562,2814.1,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740335669894,2.335,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740335670088,2.335,2814.1,2813.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740335670295,0.71065,2814.0,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740335670787,2.335,2814.1,2813.8,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740335670981,0.71064,2814.0,2813.8,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1740335671185,0.71064,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740335671896,0.71064,2814.0,2813.7,3.06817]
["bitfinex-derivatives","ETHF0:USTF0",1740335672197,2.51195054,2813.9,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335672393,3.2078,2813.2,2812.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740335672690,2.453,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740335672890,3.2078,2813.2,2812.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1740335673092,5.6608,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740335673395,5.6608,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335673791,5.6608,2813.5,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740335673993,5.6608,2813.5,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335673994,0.71079,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740335674390,0.71083,2813.3,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740335674590,0.71083,2813.3,2812.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740335674591,3.2078,2813.2,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740335674895,3.17088,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740335675393,0.7109,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740335675594,2.46,2813.1,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740335675794,0.7109,2813.0,2812.8,1.25154]
["bitfinex-derivatives","ETHF0:USTF0",1740335675998,0.7109,2813.0,2812.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740335676299,0.71092,2812.9,2812.8,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740335676500,3.2078,2812.9,2812.4,0.5231]
["bitfinex-derivatives","ETHF0:USTF0",1740335676797,3.2078,2812.9,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740335676994,3.2078,2812.9,2812.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740335677593,0.71099,2812.7,2812.3,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740335677792,0.71103,2812.5,2812.3,1.25855]
["bitfinex-derivatives","ETHF0:USTF0",1740335678098,5.6668,2812.6,2812.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335678299,5.6668,2812.6,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740335678500,0.7111,2812.2,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740335678691,2.456,2812.1,2812.0,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740335678892,2.456,2812.1,2811.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335679087,3.2078,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335679295,3.2078,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740335679596,2.462,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740335679996,2.462,2811.6,2811.1,4.98621]
["bitfinex-derivatives","ETHF0:USTF0",1740335680199,2.462,2811.6,2810.8,3.7611]
["bitfinex-derivatives","ETHF0:USTF0",1740335680593,2.462,2811.6,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740335680900,3.2078,2811.7,2811.0,1.77848]
["bitfinex-derivatives","ETHF0:USTF0",1740335681197,0.00533163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335681392,2.47833163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335681591,0.00533163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335681792,2.48033163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335682289,0.00533163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335683502,2.48333163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335685091,2.48333163,2811.9,2811.7,0.5575]
["bitfinex-derivatives","ETHF0:USTF0",1740335685300,0.71122,2811.7,2811.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335685599,3.91902,2811.7,2811.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335686101,3.2078,2811.7,2811.6,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1740335686301,2.486,2811.7,2811.6,3.66525]
["bitfinex-derivatives","ETHF0:USTF0",1740335686495,0.00533163,2811.9,2811.6,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335686702,0.00533163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335686998,2.49233163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335687598,0.00533163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335687993,2.49833163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335688193,0.00533163,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335690597,0.00533163,2811.9,2811.8,6.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740335690802,2.488,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740335691391,5.6948,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740335691796,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740335692306,2.485,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740335693698,0.71634163,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740335693699,0.00533163,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740335697597,0.00533163,2812.6,2812.5,0.9961791]
["bitfinex-derivatives","ETHF0:USTF0",1740335698604,0.00533163,2812.6,2812.5,6.9961791]
["bitfinex-derivatives","ETHF0:USTF0",1740335698904,0.71087,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740335698905,2.477,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740335699208,3.2078,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740335699409,2.479,2813.5,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740335699609,2.479,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740335700509,5.69313163,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740335700711,3.21313163,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740335700911,0.00533163,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740335701608,0.00533163,2813.7,2813.6,6.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740335701911,3.2078,2814.5,2813.9,1.77664]
["bitfinex-derivatives","ETHF0:USTF0",1740335702102,3.2078,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740335702699,20.42746,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740335702700,19.717,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740335703508,20.42744,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740335703706,19.717,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740335706419,20.42744,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740335706612,19.717,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740335708719,5.6988,2814.9,2814.4,2.33851]
["bitfinex-derivatives","ETHF0:USTF0",1740335708915,5.6988,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740335708916,3.2078,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740335712334,0.71057,2814.3,2814.2,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335712524,6.38937,2814.3,2814.2,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335713433,6.38937,2814.3,2814.2,0.71592163]
["bitfinex-derivatives","ETHF0:USTF0",1740335714033,6.38937,2814.3,2814.2,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335714829,1.7766,2814.1,2813.1,4.98494]
["bitfinex-derivatives","ETHF0:USTF0",1740335715037,0.71074,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740335715333,3.17874,2813.7,2813.1,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1740335715531,3.17874,2813.7,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740335715735,0.71077,2813.6,2813.1,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1740335716235,0.71075,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740335716429,1.77686,2813.6,2813.1,0.55003163]
["bitfinex-derivatives","ETHF0:USTF0",1740335716633,0.71084,2813.3,2813.1,0.71619163]
["bitfinex-derivatives","ETHF0:USTF0",1740335716841,3.17984,2813.3,2813.1,0.71619163]
["bitfinex-derivatives","ETHF0:USTF0",1740335717029,2.469,2813.3,2813.1,0.71619163]
["bitfinex-derivatives","ETHF0:USTF0",1740335717224,2.469,2813.3,2813.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335717430,0.71084,2813.2,2813.1,0.71619163]
["bitfinex-derivatives","ETHF0:USTF0",1740335717635,2.469,2813.3,2813.1,0.71619163]
["bitfinex-derivatives","ETHF0:USTF0",1740335717834,2.469,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740335718439,3.17982,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740335718632,2.469,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740335718834,3.21313163,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740335722240,0.00533163,2813.5,2813.4,9.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740335722443,3.2078,2814.1,2813.4,9.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740335722444,2.46,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740335722838,3.2078,2814.1,2813.7,1.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740335723041,2.9738,2814.6,2814.0,1.77661]
["bitfinex-derivatives","ETHF0:USTF0",1740335723338,2.9738,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740335723643,0.00533163,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740335724138,2.46,2815.2,2814.7,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1740335724338,2.46,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740335724545,0.68429798,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335724734,3.14429798,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335724935,2.46,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335725133,3.17029,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335725335,2.46,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335725531,3.17029,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335725737,2.46,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335726038,3.17029,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335727644,2.46,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335729246,0.00533163,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740335732250,0.71016,2816.0,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335732544,3.91792,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335733450,3.2078,2816.1,2815.6,1.7756]
["bitfinex-derivatives","ETHF0:USTF0",1740335733644,0.71016,2816.0,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335735943,0.71019,2815.9,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740335736248,0.71018,2815.9,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335737052,3.2078,2816.1,2815.5,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1740335737250,0.71016,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740335737752,3.91793,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335737949,3.2078,2816.1,2815.6,1.77559]
["bitfinex-derivatives","ETHF0:USTF0",1740335738149,3.91792,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335738951,0.71015,2816.0,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335740950,3.2078,2816.1,2815.7,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1740335741256,3.91792,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335742254,3.2078,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335742556,5.6338,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335742856,3.91791,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335744955,3.2078,2816.1,2815.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740335745154,0.71016,2816.0,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335747955,0.71016,2816.0,2815.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740335747956,3.2078,2816.1,2815.8,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1740335748149,3.2078,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335748352,3.91791,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335748757,3.2078,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335748954,3.91791,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335754760,4.6054948,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335756367,3.91791,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335758464,3.2078,2816.1,2815.7,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740335758763,0.7103,2815.4,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740335759362,2.90188475,2815.7,2815.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740335759560,0.71031,2815.3,2815.2,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740335759763,0.71031,2815.3,2815.2,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1740335760669,0.71031,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740335760970,0.71029,2815.4,2815.2,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740335761269,0.71029,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335761466,0.71034,2815.2,2815.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335761660,3.91814,2815.2,2815.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335761863,6.31614,2815.2,2815.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335763765,0.71041,2814.9,2814.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335763973,3.91821,2814.9,2814.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335764173,0.71057,2814.3,2814.2,0.5197]
["bitfinex-derivatives","ETHF0:USTF0",1740335764371,0.71059,2814.2,2814.1,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740335765272,0.71059,2814.2,2814.1,1.24012]
["bitfinex-derivatives","ETHF0:USTF0",1740335767270,0.71064,2814.0,2813.9,2.95933163]
["bitfinex-derivatives","ETHF0:USTF0",1740335767470,0.71064,2814.0,2813.9,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335767471,3.10364,2814.0,2813.9,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335768172,1.7767,2813.9,2813.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740335768377,0.71084,2813.2,2813.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740335768569,2.394,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740335768967,3.10481,2813.4,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740335769170,3.10481,2813.4,2813.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740335769374,2.394,2813.4,2813.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740335769571,3.1048,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740335769770,3.10481,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740335769966,2.394,2813.4,2813.1,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740335770476,3.2078,2813.6,2813.0,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335770773,0.7108,2813.4,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740335770968,0.7108,2813.4,2813.0,0.53133163]
["bitfinex-derivatives","ETHF0:USTF0",1740335770969,4.16996,2813.5,2813.0,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335771168,3.2078,2813.2,2813.0,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335771372,2.396,2813.1,2813.0,0.71622163]
["bitfinex-derivatives","ETHF0:USTF0",1740335771875,3.10687,2813.1,2813.0,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335772377,3.10687,2813.1,2813.0,0.71622163]
["bitfinex-derivatives","ETHF0:USTF0",1740335772573,2.396,2813.1,2813.0,0.71622163]
["bitfinex-derivatives","ETHF0:USTF0",1740335773475,2.396,2813.1,2813.0,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335773672,3.10687,2813.1,2813.0,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335774975,2.396,2813.1,2813.0,0.71622163]
["bitfinex-derivatives","ETHF0:USTF0",1740335775575,2.391,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740335776975,3.2078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740335777170,19.699,2814.3,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335777171,5.5988,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335777371,5.5988,2813.8,2813.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335777677,0.71074,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335778076,5.5988,2813.8,2813.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335778279,6.3095,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335778776,5.5988,2813.8,2813.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335778974,6.30952,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335779276,6.30949,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335779776,5.5988,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335779977,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335780178,2.388,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740335780371,2.388,2813.9,2813.6,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1740335780573,2.388,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740335782982,3.9184,2814.2,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740335783177,3.9184,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740335783377,6.3024,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740335785174,0.71066,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740335785579,6.30242,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740335785981,0.71074,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335786283,0.71071,2813.8,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740335786582,3.09671,2813.8,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740335787077,0.71076,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740335787381,2.386,2813.8,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740335787382,0.71072,2813.7,2813.3,0.71081]
["bitfinex-derivatives","ETHF0:USTF0",1740335787574,0.71072,2813.7,2813.1,4.2752]
["bitfinex-derivatives","ETHF0:USTF0",1740335787779,5.5938,2813.8,2813.1,1.0674]
["bitfinex-derivatives","ETHF0:USTF0",1740335788180,0.71078,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740335788482,0.71076,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740335788671,5.5938,2813.8,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740335788878,5.5938,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335789075,0.71077,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740335789883,0.71079,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740335790284,5.5938,2813.8,2813.2,1.77709]
["bitfinex-derivatives","ETHF0:USTF0",1740335790487,6.3045,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335791386,5.5938,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335791788,6.30449,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335792691,5.5938,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335793486,6.30449,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335793690,3.91849,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335794190,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335795094,3.91849,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335795395,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335799898,3.2078,2813.8,2813.4,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1740335800197,0.71075,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335801291,3.91851,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335801997,3.2078,2813.8,2813.4,1.77698]
["bitfinex-derivatives","ETHF0:USTF0",1740335802199,3.2078,2813.8,2813.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740335802200,0.7108,2813.5,2813.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740335803200,4.98457,2813.8,2813.2,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1740335803499,0.71081,2813.4,2813.3,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740335803690,2.373,2813.5,2813.2,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1740335803887,3.08378,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740335806795,2.373,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740335807391,3.08377,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740335807591,2.373,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740335807788,3.08377,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740335810004,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740335810202,19.699,2814.3,2813.3,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740335810203,6.81354,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740335810701,7.50080579,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740335811296,6.97568579,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740335811497,4.60568579,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740335811698,6.97368579,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740335812002,6.28642,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740335812302,6.97368579,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740335813497,3.91842,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740335826923,3.21313163,2814.4,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740335827125,3.21313163,2814.4,2814.0,3.91844]
["bitfinex-derivatives","ETHF0:USTF0",1740335827320,3.21313163,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740335827624,0.00533163,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740335829017,0.00533163,2814.4,2814.3,3.91837]
["bitfinex-derivatives","ETHF0:USTF0",1740335829827,3.2078,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740335831125,0.71568163,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740335831323,2.35533163,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740335831528,3.06567163,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740335831825,0.71567163,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740335835930,0.00533163,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740335838632,19.707,2815.8,2815.4,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1740335838926,5.5538,2815.9,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335838927,0.71018,2815.9,2815.8,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335839131,1.26796,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335839432,0.5578,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335840127,3.05813,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335840327,3.92323163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335841426,3.21313163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335842541,3.92322163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335845346,3.21313163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335847145,0.00533163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335859338,0.00533163,2816.2,2815.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740335859339,0.71019,2815.9,2815.8,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740335859547,0.71019,2815.8,2815.7,1.25799]
["bitfinex-derivatives","ETHF0:USTF0",1740335859852,2.83679,2816.1,2815.5,6.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740335859853,0.71023,2815.7,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740335860550,1.26505,2816.0,2815.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1740335860752,1.26505,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335861051,0.5549,2816.0,2815.5,3.5047]
["bitfinex-derivatives","ETHF0:USTF0",1740335861250,0.71024,2815.6,2815.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335863051,0.71024,2815.6,2815.3,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1740335863052,5.5518,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740335863254,2.344,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740335863445,3.05416,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740335863951,0.5549,2816.0,2815.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740335864152,2.345,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335864350,2.345,2816.1,2815.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740335864548,0.71016,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740335865640,0.71019,2815.8,2815.7,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1740335866052,3.91798,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740335867256,0.71019,2815.8,2815.7,1.25559]
["bitfinex-derivatives","ETHF0:USTF0",1740335867754,3.2078,2815.9,2815.7,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740335868059,3.91798,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740335868753,0.71016,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740335869761,3.05512,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335870252,3.21313163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335870454,6.26822163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335870652,3.92322163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335870858,3.21313163,2816.2,2815.7,2.32093]
["bitfinex-derivatives","ETHF0:USTF0",1740335871053,0.71013,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740335872056,3.92324163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335875258,0.71014,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740335882156,3.21313163,2816.2,2815.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740335882356,0.71013,2816.1,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335882864,3.21313163,2816.2,2815.9,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740335883163,3.21313163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335883164,3.92324163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335883365,3.21313163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335883763,3.92322163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335884454,3.21313163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335884965,3.92322163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335885158,3.21313163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335887062,0.00533163,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335888263,0.68699496,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740335888666,2.342,2816.9,2816.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335888861,23.61067,2817.1,2816.2,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740335888862,3.2078,2817.1,2817.0,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740335889462,0.0034902,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740335895171,0.0034902,2817.3,2816.9,4.8757]
["bitfinex-derivatives","ETHF0:USTF0",1740335895369,0.70988,2817.0,2816.9,2.37779]
["bitfinex-derivatives","ETHF0:USTF0",1740335895669,0.0034902,2817.3,2816.9,1.6679]
["bitfinex-derivatives","ETHF0:USTF0",1740335895867,0.7133002,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740335896064,0.70988,2817.0,2816.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1740335897263,0.70991,2816.9,2816.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335897466,3.91771,2816.9,2816.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335898072,0.71011,2816.1,2816.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740335898774,0.71011,2816.1,2816.0,1.25374]
["bitfinex-derivatives","ETHF0:USTF0",1740335899367,3.2078,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335899678,3.91783,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740335900171,3.2078,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740335900574,3.91781,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740335901772,3.91781,2816.5,2816.1,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740335901773,0.71009,2816.3,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740335902376,0.71004,2816.4,2816.3,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740335902873,0.71008,2816.3,2816.2,0.71007]
["bitfinex-derivatives","ETHF0:USTF0",1740335917784,0.71011,2816.1,2816.0,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740335917985,0.71011,2816.1,2815.8,0.56023163]
["bitfinex-derivatives","ETHF0:USTF0",1740335917986,0.71016,2815.9,2815.8,0.56023163]
["bitfinex-derivatives","ETHF0:USTF0",1740335918884,3.05116,2815.9,2815.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335919080,3.05116,2815.9,2815.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740335919081,2.341,2815.9,2815.2,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1740335919384,3.2078,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740335920478,3.91806,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740335921379,0.71031,2815.4,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740335921885,0.71031,2815.3,2815.2,1.09613163]
["bitfinex-derivatives","ETHF0:USTF0",1740335922683,0.71031,2815.3,2815.2,1.80647163]
["bitfinex-derivatives","ETHF0:USTF0",1740335922879,3.2078,2815.5,2815.2,1.09613163]
["bitfinex-derivatives","ETHF0:USTF0",1740335923090,3.91809,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740335924289,3.91806,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740335925188,3.2078,2815.5,2815.2,1.09613163]
["bitfinex-derivatives","ETHF0:USTF0",1740335925388,0.71031,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740335928192,3.91811,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740335929605,3.2078,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740335929904,3.2078,2815.5,2815.2,1.09613163]
["bitfinex-derivatives","ETHF0:USTF0",1740335930200,0.00533163,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740335933901,0.00533163,2815.7,2815.6,3.91804]
["bitfinex-derivatives","ETHF0:USTF0",1740335936401,3.2078,2816.1,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335936604,3.2078,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740335936795,5.5488,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740335937001,6.25876,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740335938106,5.5488,2816.7,2816.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740335938308,0.71001,2816.6,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740335942710,3.2078,2816.7,2816.2,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740335942902,2.341,2816.8,2814.5,36.60217121]
["bitfinex-derivatives","ETHF0:USTF0",1740335942903,3.2078,2816.4,2815.9,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1740335943214,3.2078,2816.4,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335943215,0.5644,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740335943415,1.27447,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740335944613,0.5644,2816.3,2816.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335944811,0.71011,2816.1,2816.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335945321,3.2078,2816.1,2815.5,3.7436]
["bitfinex-derivatives","ETHF0:USTF0",1740335945616,4.09795,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335947409,2.341,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335948211,3.05114,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335949009,2.341,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335949208,3.2078,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740335950319,4.2526,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740335950515,3.2078,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740335951429,3.91784,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740335953220,3.2078,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740335953723,3.91784,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740335954325,3.2078,2816.4,2816.3,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740335955021,6.6222,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740335955221,3.2078,2816.7,2816.6,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740335958127,3.2078,2816.7,2816.6,1.27449]
["bitfinex-derivatives","ETHF0:USTF0",1740335959026,3.21313163,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740335963633,3.92304163,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740335964230,0.70996,2816.7,2816.6,1.27446]
["bitfinex-derivatives","ETHF0:USTF0",1740335964440,0.71001,2816.6,2816.5,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740335964624,0.70996,2816.8,2816.7,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740335965032,0.70996,2816.8,2816.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1740335965033,0.71001,2816.5,2816.4,1.26002]
["bitfinex-derivatives","ETHF0:USTF0",1740335965234,0.71009,2816.3,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740335965429,0.71011,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335967244,0.71008,2816.3,2816.2,0.71006]
["bitfinex-derivatives","ETHF0:USTF0",1740335969343,0.71011,2816.1,2816.0,1.23532]
["bitfinex-derivatives","ETHF0:USTF0",1740335970646,5.5478,2816.3,2815.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335970842,0.71014,2816.0,2815.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335971751,0.71014,2816.0,2815.9,3.66416]
["bitfinex-derivatives","ETHF0:USTF0",1740335973248,0.71013,2816.1,2816.0,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740335974239,0.71014,2816.0,2815.9,3.66415]
["bitfinex-derivatives","ETHF0:USTF0",1740335974439,3.91794,2816.0,2815.9,3.66416]
["bitfinex-derivatives","ETHF0:USTF0",1740335974649,3.91794,2816.0,2815.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740335976043,3.2078,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335976445,3.91794,2816.0,2815.9,0.71016]
["bitfinex-derivatives","ETHF0:USTF0",1740335977243,0.71019,2815.9,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740335977439,0.71021,2815.8,2815.7,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740335977638,0.71021,2815.7,2815.6,1.27492]
["bitfinex-derivatives","ETHF0:USTF0",1740335977845,3.91801,2815.7,2815.6,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740335978047,0.71026,2815.5,2815.4,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1740335978459,0.71026,2815.5,2815.4,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740335978659,0.71026,2815.5,2815.4,1.25779]
["bitfinex-derivatives","ETHF0:USTF0",1740335979353,0.71029,2815.4,2815.3,1.22819]
["bitfinex-derivatives","ETHF0:USTF0",1740335979761,0.71029,2815.4,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740335980361,0.71031,2815.3,2815.2,0.71564163]
["bitfinex-derivatives","ETHF0:USTF0",1740335981656,5.5478,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335990675,6.25809,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740335992068,0.71031,2815.3,2815.2,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335992268,2.32161,2815.3,2815.2,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740335993574,0.71043,2814.9,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740335996176,5.5488,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740335997769,6.25919,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740335998465,5.5488,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740335998869,6.25919,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740336002077,5.5488,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740336003670,3.2078,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740336005782,0.00533163,2815.1,2814.7,2.32926]
["bitfinex-derivatives","ETHF0:USTF0",1740336005984,0.00533163,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740336006385,1.63e-06,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740336006581,3.2078,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740336006877,5.5488,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740336007083,0.71021,2815.7,2815.6,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1740336007887,0.71021,2815.7,2815.2,1.77585]
["bitfinex-derivatives","ETHF0:USTF0",1740336007888,0.71034,2815.3,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740336008192,3.2078,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740336008389,0.71032,2815.4,2815.3,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740336009790,3.2078,2815.5,2815.1,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1740336010090,3.2078,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740336010792,3.91799,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740336010982,3.91799,2815.8,2815.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740336010983,0.71026,2815.7,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740336011282,3.2078,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740336011484,3.91799,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740336012292,3.2078,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740336012680,3.2078,2815.8,2815.7,1.25221]
["bitfinex-derivatives","ETHF0:USTF0",1740336014190,0.71021,2815.7,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740336014582,3.2078,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740336014888,3.91799,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740336015289,3.2078,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740336016290,3.91799,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740336016485,3.2078,2815.8,2815.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740336016686,0.71029,2815.5,2815.4,0.71027]
["bitfinex-derivatives","ETHF0:USTF0",1740336017401,1.1018,2815.6,2815.3,1.0777]
["bitfinex-derivatives","ETHF0:USTF0",1740336017693,0.71037,2815.1,2815.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336018080,4.9835,2815.5,2814.9,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1740336018081,0.71039,2815.0,2814.9,1.23221]
["bitfinex-derivatives","ETHF0:USTF0",1740336018783,0.71038,2815.1,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740336021997,4.44686,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336022590,3.2078,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336026393,3.91814,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336032901,3.2078,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336033303,3.91814,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336033705,3.2078,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336034417,3.91814,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336035016,3.2078,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336035518,3.91814,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336035915,3.2078,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740336037321,3.2078,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740336037522,3.91806,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740336037723,3.2078,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740336038423,3.91806,2815.5,2815.4,0.71029]
["bitfinex-derivatives","ETHF0:USTF0",1740336039927,0.71036,2815.1,2815.0,1.25148]
["bitfinex-derivatives","ETHF0:USTF0",1740336040226,1.77573,2815.4,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740336040227,0.71041,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740336040527,0.71041,2814.9,2814.8,3.91823]
["bitfinex-derivatives","ETHF0:USTF0",1740336040824,0.71044,2814.8,2814.7,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1740336041021,0.71044,2814.8,2814.7,4.23047]
["bitfinex-derivatives","ETHF0:USTF0",1740336041324,0.71044,2814.8,2814.7,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740336041527,0.71044,2814.8,2814.7,1.27647]
["bitfinex-derivatives","ETHF0:USTF0",1740336042122,3.2078,2814.9,2814.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336042324,0.71047,2814.7,2814.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336042523,0.71047,2814.7,2814.6,0.71582163]
["bitfinex-derivatives","ETHF0:USTF0",1740336042718,0.71047,2814.7,2814.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336045224,0.71047,2814.7,2814.6,0.71582163]
["bitfinex-derivatives","ETHF0:USTF0",1740336048526,0.71047,2814.7,2814.6,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336050528,2.34,2814.8,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740336050725,0.71059,2814.2,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740336051223,1.78819,2814.2,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740336051927,6.25837,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336053729,3.91837,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336053923,3.2078,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336054617,3.91837,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336055029,3.2078,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336055919,0.71062,2814.2,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336056325,3.2078,2814.3,2813.9,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336056518,0.71064,2814.1,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740336058429,1.0442,2814.2,2813.9,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336058732,1.7548,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740336062731,3.2078,2814.3,2813.9,1.78200163]
["bitfinex-derivatives","ETHF0:USTF0",1740336062931,3.91838,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336063333,3.2078,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336063537,3.91837,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336063926,2.34533163,2814.4,2814.0,1.77659]
["bitfinex-derivatives","ETHF0:USTF0",1740336063927,0.00533163,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336065438,3.2078,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740336066141,0.71044,2814.8,2814.7,1.26264]
["bitfinex-derivatives","ETHF0:USTF0",1740336066434,0.71044,2814.8,2814.7,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1740336066635,0.71049,2814.6,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740336066834,3.91829,2814.6,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740336067131,0.71052,2814.5,2814.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1740336067538,5.5478,2814.6,2814.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1740336067730,6.2583,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740336068135,3.2078,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740336068337,5.5478,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740336068637,5.5478,2814.6,2814.5,1.81212]
["bitfinex-derivatives","ETHF0:USTF0",1740336069332,2.34,2814.6,2814.5,1.81212]
["bitfinex-derivatives","ETHF0:USTF0",1740336069940,3.2078,2814.9,2814.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740336070332,0.71048,2814.8,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740336070934,3.2078,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740336071234,3.91821,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740336072133,3.2078,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740336072837,3.91821,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740336074435,0.71049,2814.7,2814.6,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740336075134,0.5168,2814.8,2814.5,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1740336075440,0.5168,2814.8,2814.5,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740336075639,0.5168,2814.8,2814.4,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1740336075640,0.71052,2814.5,2814.4,1.22154]
["bitfinex-derivatives","ETHF0:USTF0",1740336075829,5.5468,2814.6,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740336076035,0.71054,2814.4,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740336078433,2.32602,2814.5,2814.2,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740336078632,3.2078,2814.3,2814.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740336078838,3.91839,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336079043,3.2078,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336079939,6.2573,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740336080645,5.5468,2814.6,2814.4,0.5388]
["bitfinex-derivatives","ETHF0:USTF0",1740336080844,0.71052,2814.5,2814.4,1.24932]
["bitfinex-derivatives","ETHF0:USTF0",1740336081344,6.25731,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740336083040,5.5468,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740336083449,6.25729,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740336083952,5.5468,2814.6,2814.0,2.28858]
["bitfinex-derivatives","ETHF0:USTF0",1740336084147,0.71059,2814.3,2814.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740336084651,1.0711,2814.5,2814.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1740336084854,1.0711,2814.5,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740336084855,0.71057,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740336088448,3.91837,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740336091647,0.7106,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336092352,0.71062,2814.2,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336092552,0.71062,2814.1,2814.0,1.0484]
["bitfinex-derivatives","ETHF0:USTF0",1740336092854,0.71062,2814.1,2812.8,3.55472]
["bitfinex-derivatives","ETHF0:USTF0",1740336092855,0.71079,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740336093059,1.77672,2813.9,2813.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740336093060,0.71082,2813.4,2813.3,1.7908]
["bitfinex-derivatives","ETHF0:USTF0",1740336093749,0.71079,2813.5,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740336093948,0.71077,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740336094145,6.25753,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336094557,5.5468,2813.7,2813.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740336094857,0.71077,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740336095354,6.25754,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336095551,0.71077,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336096255,5.5468,2813.7,2813.4,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1740336096460,6.25752,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336097162,5.5468,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336097357,6.25752,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336098557,5.5468,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336101058,6.25752,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336101266,5.5468,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336102657,6.25752,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336102965,5.5468,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336103863,2.339,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336104053,5.5468,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336104660,3.2078,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336104863,5.5468,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336105062,3.2078,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336105573,2.339,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740336106261,3.04959,2814.2,2814.1,1.27712]
["bitfinex-derivatives","ETHF0:USTF0",1740336109369,0.71062,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740336109667,4.43012,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740336111364,4.43012,2814.1,2813.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740336111365,5.49607,2814.1,2813.6,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1740336111564,5.49607,2814.1,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740336111565,3.91852,2813.8,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740336112269,3.2078,2813.8,2813.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740336112567,3.04972,2813.7,2813.6,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1740336112962,3.04972,2813.7,2813.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740336113269,3.04972,2813.7,2813.6,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1740336113469,3.04972,2813.7,2813.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740336113769,3.04972,2813.7,2813.6,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1740336114469,2.339,2813.7,2813.6,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1740336114658,3.04972,2813.7,2813.6,1.25274]
["bitfinex-derivatives","ETHF0:USTF0",1740336115472,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740336115664,3.91849,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740336116563,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740336117064,3.2078,2813.8,2813.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740336117260,1.22142,2813.7,2813.6,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740336117461,0.5107,2813.7,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740336117668,0.71074,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740336118061,1.029,2813.7,2813.4,0.5512]
["bitfinex-derivatives","ETHF0:USTF0",1740336118268,0.71077,2813.5,2813.4,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1740336119059,1.029,2813.7,2813.4,1.26198]
["bitfinex-derivatives","ETHF0:USTF0",1740336119374,0.71075,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336123176,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740336123468,5.5468,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740336124572,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740336124974,3.91849,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740336125479,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740336127680,3.2078,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336127976,1.1026,2814.4,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336127977,3.91834,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336128173,3.2078,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336128578,3.91834,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336130569,3.2078,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336130882,3.91834,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336132588,3.2078,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336132787,3.91834,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336133082,3.2078,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336133483,3.91834,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336137787,0.71059,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336139187,3.2078,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336140485,3.91834,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336142691,3.2078,2814.4,2814.1,1.5733]
["bitfinex-derivatives","ETHF0:USTF0",1740336142892,0.71059,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336143088,3.739,2814.4,2814.1,1.0492]
["bitfinex-derivatives","ETHF0:USTF0",1740336143283,0.71059,2814.2,2814.1,1.22172]
["bitfinex-derivatives","ETHF0:USTF0",1740336143481,0.71064,2814.0,2813.9,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740336143686,0.71064,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740336144488,1.23845,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336145588,0.71067,2813.9,2813.8,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1740336145795,0.71072,2813.8,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740336145992,3.91852,2813.8,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740336149498,3.2078,2813.8,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740336152287,3.04865,2814.0,2813.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740336152596,6.25645,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336152992,0.71071,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336157001,0.71071,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336167503,5.5458,2814.0,2813.6,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1740336167701,6.25647,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336170611,5.5458,2814.0,2813.6,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1740336170818,0.71072,2813.8,2813.7,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336171115,5.5458,2814.0,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336171116,0.71068,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336171313,5.5458,2814.0,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336171613,6.25646,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336175606,5.5458,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336176013,6.25644,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336176514,3.2078,2814.3,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336176718,3.2078,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336181524,3.91837,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336181822,3.2078,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336186522,3.91837,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740336186924,3.2078,2814.3,2813.5,1.77691]
["bitfinex-derivatives","ETHF0:USTF0",1740336187129,0.71068,2814.0,2813.9,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336189122,3.04763,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336189322,2.337,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336189523,3.04762,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336190027,2.337,2814.1,2813.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740336190229,0.71067,2813.9,2813.8,1.27077]
["bitfinex-derivatives","ETHF0:USTF0",1740336190917,1.80887,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336191523,2.337,2814.1,2813.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740336191724,2.337,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336191924,3.04762,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336192126,2.337,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336192326,3.04762,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336192833,2.337,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336194527,3.04762,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336197127,2.337,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336197827,3.04762,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336210950,2.337,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336211142,3.04762,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336212348,0.71062,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336216348,3.91842,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336220452,0.71062,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336220654,3.91842,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336222655,3.2078,2814.1,2813.8,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1740336222855,0.71074,2813.6,2813.5,1.26124]
["bitfinex-derivatives","ETHF0:USTF0",1740336223853,0.71074,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336224355,1.26954,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336225448,1.26954,2813.6,2813.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740336225449,3.2078,2813.7,2813.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740336225647,3.91854,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336227059,3.2078,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740336227458,6.07,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336227961,6.78064,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336228961,0.71067,2813.9,2813.8,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1740336230155,1.22437,2813.9,2813.8,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1740336231256,6.07,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336231257,6.78066,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336240469,7.46859673,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336241967,6.94139673,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336242169,6.94139673,2814.0,2813.9,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1740336243968,4.60639673,2814.0,2813.9,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1740336244163,3.89573673,2814.0,2813.9,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1740336244367,3.2078,2814.0,2813.9,1.81477]
["bitfinex-derivatives","ETHF0:USTF0",1740336244565,3.91844,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336245173,3.2078,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740336245771,3.2078,2814.0,2813.9,1.26197]
["bitfinex-derivatives","ETHF0:USTF0",1740336247674,5.02153,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336249978,5.70931554,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336253573,2.50151554,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336253765,5.70931554,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336253971,5.02153,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336254671,5.70931554,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336262979,5.15591554,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336263181,4.60621554,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336263381,0.68778554,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740336263775,5.5418,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336263981,6.22958554,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740336264578,6.22958554,2814.4,2814.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740336266282,5.5418,2814.4,2814.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740336268380,6.25234,2814.4,2814.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740336268579,6.94022129,2814.4,2814.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740336268977,6.22968129,2814.4,2814.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740336269479,6.25234,2814.4,2814.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740336269880,3.04454,2814.4,2814.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740336270079,6.25234,2814.4,2814.3,1.74517]
["bitfinex-derivatives","ETHF0:USTF0",1740336271273,0.71057,2814.3,2814.2,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1740336271478,0.71064,2814.0,2813.9,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1740336271676,3.91844,2814.0,2813.9,1.22135]
["bitfinex-derivatives","ETHF0:USTF0",1740336272383,3.91844,2814.0,2813.9,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740336272982,0.71069,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740336274186,5.5408,2814.0,2813.7,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740336274483,0.71072,2813.7,2813.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740336275285,1.26752,2813.7,2813.6,0.5107]
["bitfinex-derivatives","ETHF0:USTF0",1740336276588,0.71074,2813.6,2813.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740336281391,3.04374,2813.6,2813.5,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740336283194,0.71082,2813.3,2813.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1740336283392,3.91862,2813.3,2813.2,1.617]
["bitfinex-derivatives","ETHF0:USTF0",1740336286691,0.71084,2813.2,2813.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336286898,3.04384,2813.2,2813.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336287194,3.56674,2813.2,2813.1,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336291194,3.56674,2813.2,2812.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740336291195,2.8559,2813.2,2812.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740336291388,3.91877,2812.7,2812.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740336291596,6.25177,2812.7,2812.6,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740336292284,5.5408,2812.7,2812.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740336292494,0.711,2812.6,2812.5,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1740336292892,0.711,2812.6,2812.5,0.548]
["bitfinex-derivatives","ETHF0:USTF0",1740336293087,0.71102,2812.5,2812.4,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336299403,0.71102,2812.5,2812.4,0.52463163]
["bitfinex-derivatives","ETHF0:USTF0",1740336300095,0.71102,2812.5,2812.4,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336303195,3.91882,2812.5,2812.4,1.08303163]
["bitfinex-derivatives","ETHF0:USTF0",1740336303796,6.25182,2812.5,2812.4,1.08303163]
["bitfinex-derivatives","ETHF0:USTF0",1740336303995,5.5408,2812.5,2812.4,1.79408163]
["bitfinex-derivatives","ETHF0:USTF0",1740336304201,3.2078,2812.5,2812.4,1.79408163]
["bitfinex-derivatives","ETHF0:USTF0",1740336304697,3.91882,2812.5,2812.4,1.79408163]
["bitfinex-derivatives","ETHF0:USTF0",1740336305500,3.91882,2812.5,2812.4,1.08303163]
["bitfinex-derivatives","ETHF0:USTF0",1740336306601,3.91882,2812.5,2812.4,1.79408163]
["bitfinex-derivatives","ETHF0:USTF0",1740336309795,3.91882,2812.5,2812.4,1.08303163]
["bitfinex-derivatives","ETHF0:USTF0",1740336309996,3.91882,2812.5,2812.4,1.79408163]
["bitfinex-derivatives","ETHF0:USTF0",1740336310192,3.91882,2812.5,2812.4,1.08303163]
["bitfinex-derivatives","ETHF0:USTF0",1740336310399,3.91882,2812.5,2812.4,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336312600,4.46212,2812.5,2812.4,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336313302,3.91882,2812.5,2812.4,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336313502,3.91882,2812.5,2812.4,0.55773163]
["bitfinex-derivatives","ETHF0:USTF0",1740336316700,3.91882,2812.5,2812.4,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336319708,3.7353,2812.5,2812.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740336320006,3.91892,2812.1,2812.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740336320204,6.25092,2812.1,2812.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740336321908,6.25092,2812.1,2812.0,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1740336322103,6.25092,2812.1,2812.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740336323007,6.93849568,2812.1,2812.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740336323907,6.93849568,2812.1,2812.0,2.25785]
["bitfinex-derivatives","ETHF0:USTF0",1740336324112,6.93849568,2812.1,2812.0,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740336325310,6.93849568,2812.1,2811.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336325311,0.71117,2811.9,2811.8,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336325703,0.71127,2811.5,2811.4,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1740336326004,5.5398,2811.5,2811.4,1.2769]
["bitfinex-derivatives","ETHF0:USTF0",1740336326603,5.5398,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740336328211,6.251,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740336330412,5.5398,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740336330913,6.251,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740336331415,5.5398,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740336332214,6.251,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740336333218,5.5398,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740336334917,6.251,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740336336311,0.71125,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336337813,1.24325,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336338716,1.24325,2811.6,2811.5,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336339223,1.24325,2811.6,2811.5,0.71660163]
["bitfinex-derivatives","ETHF0:USTF0",1740336339721,6.25102,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740336340218,0.71122,2811.7,2811.6,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1740336342235,5.5398,2811.8,2811.6,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740336342532,6.25102,2811.8,2811.7,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1740336342925,3.91902,2811.8,2811.7,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1740336343137,5.5398,2811.8,2811.7,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1740336344328,6.251,2811.8,2811.7,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1740336345135,5.5398,2811.8,2811.7,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1740336345330,3.2078,2811.8,2811.7,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1740336345838,3.919,2811.8,2811.7,1.26992]
["bitfinex-derivatives","ETHF0:USTF0",1740336346335,3.919,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740336347330,3.2078,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740336348532,3.919,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740336348938,3.2078,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740336349140,3.919,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740336349332,3.91751568,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740336350234,3.91751568,2811.8,2811.7,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1740336350539,0.71125,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336352932,3.91905,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336356342,3.2078,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336356741,3.91905,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336357038,3.2078,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336357440,3.91905,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336360447,3.2078,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336361142,3.91905,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336363954,0.71125,2811.6,2811.5,0.71657163]
["bitfinex-derivatives","ETHF0:USTF0",1740336371457,0.71125,2811.6,2811.5,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336371761,3.04225,2811.6,2811.5,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336375955,3.72954177,2811.6,2811.5,0.00533163]
["bitfinex-derivatives","ETHF0:USTF0",1740336378862,3.01829177,2811.6,2810.6,1.77873]
["bitfinex-derivatives","ETHF0:USTF0",1740336379069,0.71148,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740336379858,1.0549,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740336380168,1.76635,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740336381467,1.76635,2810.9,2810.8,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1740336381664,1.76635,2810.9,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336381867,3.2078,2810.4,2810.1,1.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740336382062,5.5378,2810.4,2809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336382367,3.2078,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740336382562,2.33,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336382868,7.31719,2809.7,2808.8,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740336383063,3.2078,2809.4,2809.1,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1740336383263,3.2078,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740336384567,4.98737,2809.4,2808.7,9.16537756]
["bitfinex-derivatives","ETHF0:USTF0",1740336384770,0.71198,2808.7,2808.6,1.27679]
["bitfinex-derivatives","ETHF0:USTF0",1740336385067,0.71198,2808.7,2808.6,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740336385269,3.2078,2808.8,2808.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740336385470,0.71203,2808.5,2808.4,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740336385670,0.71208,2808.4,2808.2,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1740336385969,0.71208,2808.3,2808.2,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740336386663,1.78001,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740336386664,3.2078,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740336387063,5.5388,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740336387268,3.2078,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740336388571,2.33633163,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740336388773,0.00533163,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740336389070,3.2078,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740336390466,3.2078,2809.9,2809.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336390667,2.331,2810.1,2809.3,1.77958]
["bitfinex-derivatives","ETHF0:USTF0",1740336390869,2.331,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336391266,3.2078,2810.2,2809.7,1.77929]
["bitfinex-derivatives","ETHF0:USTF0",1740336391470,3.2078,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336391872,3.21314121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336394375,0.00534121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336399280,0.00534121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336400475,0.71167,2810.1,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740336400684,0.00534121,2810.2,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336400685,0.71167,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336401181,0.71164,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336401575,0.00534121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336403279,0.71694121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336404082,0.71694121,2810.2,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336404083,0.71168,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336404385,0.71178,2809.5,2809.4,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1740336404681,1.7792,2809.9,2809.4,1.25969]
["bitfinex-derivatives","ETHF0:USTF0",1740336404682,3.04274,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336404878,2.331,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336405077,3.04273,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336406675,6.25053,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336407281,5.5388,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336407886,6.25053,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336409984,5.5388,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336410585,3.2078,2809.7,2809.2,1.77961]
["bitfinex-derivatives","ETHF0:USTF0",1740336410783,3.2078,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336411084,6.25053,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336411382,5.5388,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336411773,3.2078,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336413582,3.2078,2810.0,2809.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740336413781,5.5388,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740336415280,3.2078,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740336415682,0.00534121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336417183,0.71694121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336417383,1.24394121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336418284,0.53234121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336418588,0.00534121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336421488,0.71694121,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336421677,1.78437121,2810.2,2809.5,0.5275]
["bitfinex-derivatives","ETHF0:USTF0",1740336421882,0.71173,2809.8,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740336422885,0.71173,2809.8,2809.5,2.84235]
["bitfinex-derivatives","ETHF0:USTF0",1740336422886,0.71173,2809.8,2809.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336423087,3.91958,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740336424384,0.71183,2809.4,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740336424591,0.71187,2809.2,2809.1,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740336425287,0.71188,2809.1,2809.0,0.54074121]
["bitfinex-derivatives","ETHF0:USTF0",1740336425492,0.71188,2809.1,2809.0,1.25265121]
["bitfinex-derivatives","ETHF0:USTF0",1740336425983,3.04288,2809.1,2809.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336428193,1.77989,2808.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336428386,3.2078,2808.2,2807.8,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740336428593,3.91994,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740336428987,9.2078,2808.2,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336429187,3.2078,2807.5,2806.8,1.78117]
["bitfinex-derivatives","ETHF0:USTF0",1740336429493,3.2078,2808.1,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336429695,0.71226,2807.7,2807.5,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740336429993,3.92002,2807.8,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336430194,3.92003,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740336430591,3.2078,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740336430792,3.0602,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336430793,2.348,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336431092,2.349,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740336431289,0.00534121,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740336432091,0.71741121,2808.4,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740336432290,0.00534121,2808.4,2808.1,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740336432595,0.00534121,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740336432993,0.00534121,2808.4,2808.2,1.26029]
["bitfinex-derivatives","ETHF0:USTF0",1740336433188,0.00534121,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740336433389,0.71742121,2808.4,2808.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740336433583,0.71742121,2808.4,2808.2,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1740336434490,0.00534121,2808.4,2808.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740336434796,0.71741121,2808.4,2808.2,1.26031]
["bitfinex-derivatives","ETHF0:USTF0",1740336435291,0.00534121,2808.4,2808.2,0.5482]
["bitfinex-derivatives","ETHF0:USTF0",1740336435497,0.71212,2808.2,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740336436895,0.71214,2808.1,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740336437092,0.71214,2808.1,2807.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740336437093,0.00534121,2808.4,2807.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740336437293,0.71215,2808.1,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740336437598,0.56534121,2808.4,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740336438293,0.56534121,2808.4,2807.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740336438498,0.71213,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740336438702,0.56534121,2808.4,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740336438894,0.71213,2808.1,2807.8,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1740336439094,0.56534121,2808.4,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740336439396,0.71214,2808.1,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740336439590,0.71209,2808.3,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740336439792,0.71211,2808.2,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740336439992,0.71211,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740336440187,3.2078,2808.3,2807.8,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1740336440698,0.71212,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740336440899,0.71215,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740336441097,0.71212,2808.2,2808.1,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740336441790,3.2078,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740336441995,2.34634121,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740336442703,2.34634121,2808.4,2808.3,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1740336443098,5.55414121,2808.4,2808.3,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1740336443804,3.21314121,2808.4,2808.3,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1740336444007,0.00534121,2808.4,2808.3,1.22708]
["bitfinex-derivatives","ETHF0:USTF0",1740336444604,2.342,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740336444906,3.05392,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740336445106,3.05391,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740336445407,0.71198,2808.8,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740336445602,2.342,2809.0,2808.7,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740336445807,0.71196,2808.9,2808.8,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740336446510,3.05927121,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740336446705,2.34734121,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740336447005,0.00534121,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740336450103,3.2078,2809.5,2808.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740336450308,3.2078,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740336450711,4.3029,2810.2,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336451014,0.71172,2809.8,2809.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740336451216,0.71701121,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336451411,0.71699121,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336451814,2.35534121,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336452413,0.00534121,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336453015,0.00534121,2810.0,2809.9,1.26925]
["bitfinex-derivatives","ETHF0:USTF0",1740336456422,0.00534121,2810.0,2809.9,1.83085]
["bitfinex-derivatives","ETHF0:USTF0",1740336458020,3.2078,2810.9,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740336458213,22.9528,2811.2,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740336458417,2.347,2811.1,2810.6,2.34215]
["bitfinex-derivatives","ETHF0:USTF0",1740336458619,3.0584,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740336459029,0.71143,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740336459518,0.71143,2810.9,2810.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336459723,3.91923,2810.9,2810.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336459923,9.97887344,2810.9,2810.8,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336460723,0.71175,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336461320,0.71175,2809.6,2809.5,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1740336461822,0.71174,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336465028,0.71175,2809.6,2809.5,1.27515]
["bitfinex-derivatives","ETHF0:USTF0",1740336465418,3.21314121,2809.8,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336465618,0.71181,2809.4,2809.3,0.71715121]
["bitfinex-derivatives","ETHF0:USTF0",1740336465927,0.71181,2809.4,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336467623,3.2078,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740336468315,3.91958,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740336468927,3.2078,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740336469332,0.71707121,2809.8,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740336469627,2.348,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336470024,0.71707121,2809.8,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740336470025,0.00534121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336471222,0.71704121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336472023,0.00534121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336477934,1.21e-06,2809.8,2809.7,6.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336478730,1.21e-06,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336479032,1.21e-06,2809.8,2809.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1740336482035,0.71170121,2809.8,2809.7,1.26213]
["bitfinex-derivatives","ETHF0:USTF0",1740336482629,0.71170121,2809.8,2809.7,0.5504]
["bitfinex-derivatives","ETHF0:USTF0",1740336482941,0.71177,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740336485139,0.71174,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336486434,2.34400121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336486624,3.05570121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336486830,2.34400121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336487029,2.34400121,2809.8,2809.3,1.78490121]
["bitfinex-derivatives","ETHF0:USTF0",1740336487030,0.71175,2809.7,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740336487229,2.34400121,2809.8,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336487432,0.71179,2809.5,2809.4,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740336488136,4.12328121,2809.8,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336488337,0.71178,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740336489738,0.71181,2809.4,2809.3,0.71716121]
["bitfinex-derivatives","ETHF0:USTF0",1740336493345,3.04881,2809.4,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336494939,3.04881,2809.4,2809.3,0.71717121]
["bitfinex-derivatives","ETHF0:USTF0",1740336495240,3.04881,2809.4,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336495941,3.04881,2809.4,2809.3,0.71717121]
["bitfinex-derivatives","ETHF0:USTF0",1740336499242,2.332,2809.5,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336499445,6.25257,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740336501040,6.25255,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740336502446,5.5408,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740336503146,3.04374,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336503442,2.332,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336503646,1.21e-06,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336509945,1.21e-06,2809.8,2809.5,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740336510151,3.04272121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336510454,3.04270121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336510855,2.33100121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336511152,1.21e-06,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336524779,3.58634,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740336524780,0.5438,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740336525462,3.7714,2810.7,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740336525662,0.5485,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336525968,0.55384121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336526270,0.00534121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336528969,0.00534121,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336529173,0.71157,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740336529770,1.22357,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740336530071,0.512,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740336531475,2.33634121,2810.8,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336531776,3.61461121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336532573,1.28361121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336532875,2.90314121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336534377,0.57214121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336535074,0.57214121,2810.8,2810.4,6.04956]
["bitfinex-derivatives","ETHF0:USTF0",1740336535376,1.28361121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336535981,0.57214121,2810.8,2810.4,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1740336536279,0.71159,2810.4,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740336536680,0.71154,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740336538180,0.71149,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336538675,0.57214121,2810.8,2810.2,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1740336538875,1.28360121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336539074,0.57214121,2810.8,2810.4,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1740336539281,0.71149,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336540176,0.57214121,2810.8,2810.4,1.77888]
["bitfinex-derivatives","ETHF0:USTF0",1740336540375,1.28361121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336540574,0.00534121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336542177,0.71148,2810.7,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740336542683,0.00534121,2810.8,2810.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740336542877,0.71681121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336544188,0.7115,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336545382,0.71681121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336546185,0.00534121,2810.8,2810.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740336546381,0.7115,2810.6,2810.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740336547086,0.7115,2810.6,2810.5,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1740336548286,0.7115,2810.6,2810.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740336548584,0.7115,2810.6,2810.5,1.22293]
["bitfinex-derivatives","ETHF0:USTF0",1740336548792,0.7115,2810.6,2810.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740336551088,0.71155,2810.4,2810.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740336552992,0.71155,2810.5,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740336553192,4.10973,2810.7,2810.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740336553193,0.71155,2810.4,2810.3,1.27027]
["bitfinex-derivatives","ETHF0:USTF0",1740336553996,0.71155,2810.4,2810.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740336554196,0.71155,2810.4,2810.3,1.27028]
["bitfinex-derivatives","ETHF0:USTF0",1740336555792,0.71155,2810.4,2810.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740336557594,3.04155,2810.4,2810.3,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740336557789,0.71179,2809.5,2809.3,0.28881644]
["bitfinex-derivatives","ETHF0:USTF0",1740336557998,0.71179,2809.5,2809.4,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1740336558392,0.71179,2809.5,2809.4,1.0244]
["bitfinex-derivatives","ETHF0:USTF0",1740336560093,0.71181,2809.4,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336560594,3.91961,2809.4,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336562990,3.04281,2809.4,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336563392,0.71181,2809.4,2809.3,0.71717121]
["bitfinex-derivatives","ETHF0:USTF0",1740336563592,2.331,2809.6,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336563896,0.71181,2809.4,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336564096,0.71181,2809.4,2809.3,0.53454121]
["bitfinex-derivatives","ETHF0:USTF0",1740336565899,0.71181,2809.4,2809.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336566102,3.91961,2809.4,2809.3,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336566296,0.71221,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336566496,0.71218,2808.0,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740336566693,0.71221,2807.8,2807.7,3.92002]
["bitfinex-derivatives","ETHF0:USTF0",1740336566894,0.71221,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740336567195,0.71221,2807.9,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336567196,0.71221,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336567501,0.71224,2807.7,2807.6,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336569395,0.5264,2807.9,2807.6,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336569693,0.71224,2807.7,2807.6,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336570890,3.92004,2807.7,2807.6,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336571098,3.92004,2807.7,2807.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1740336571099,3.2078,2807.7,2807.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1740336571294,2.342,2807.6,2807.1,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1740336571492,0.71236,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740336571796,0.71236,2807.2,2807.1,1.22737]
["bitfinex-derivatives","ETHF0:USTF0",1740336571996,0.71235,2807.3,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740336572299,0.71236,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740336573793,0.71237,2807.2,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740336573995,0.71239,2807.1,2807.0,6.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740336574196,0.71241,2807.0,2806.9,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336575099,5.5488,2807.2,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336575304,3.2078,2807.0,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336575490,3.2078,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336575491,2.351,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336575798,3.06344,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336575996,3.2078,2807.0,2806.4,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1740336576303,3.21314121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336576503,0.71775121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336576802,0.00534121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336577098,0.71775121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336577294,0.00534121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336579603,0.71777121,2807.0,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336579795,0.71777121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336579992,0.00534121,2807.0,2806.7,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1740336580206,0.71244,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336580391,0.00534121,2807.0,2806.7,3.4784]
["bitfinex-derivatives","ETHF0:USTF0",1740336580706,0.71777121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336581401,0.00534121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336583499,0.71775121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336583805,0.00534121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336589009,0.00534121,2807.0,2806.9,1.25944]
["bitfinex-derivatives","ETHF0:USTF0",1740336602010,0.00534121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336602213,0.00534121,2807.0,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740336602214,0.71249,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740336602519,1.6511,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336602819,0.00534121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336603012,0.00534121,2807.0,2806.9,1.76134]
["bitfinex-derivatives","ETHF0:USTF0",1740336603420,0.71775121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336603715,0.00534121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336603912,0.54284121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336604114,0.71245,2806.9,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336604313,0.71248,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740336604516,0.5499,2806.9,2806.4,2.32864121]
["bitfinex-derivatives","ETHF0:USTF0",1740336604819,0.71248,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740336605314,1.26236,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336606018,0.71251,2806.8,2806.4,2.32864121]
["bitfinex-derivatives","ETHF0:USTF0",1740336606318,0.71251,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740336606616,0.5499,2806.9,2806.4,2.32864121]
["bitfinex-derivatives","ETHF0:USTF0",1740336606808,1.26237,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336609320,3.60137,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336612518,0.00534121,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740336612722,19.753,2808.1,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740336612723,0.71223,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740336612918,0.71226,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336613224,0.71222,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740336613620,2.347,2807.9,2807.3,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1740336613820,3.05922,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740336614023,2.347,2807.8,2807.1,1.78096]
["bitfinex-derivatives","ETHF0:USTF0",1740336614324,0.71229,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740336614517,3.2078,2807.7,2807.2,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1740336614717,3.92006,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336615022,3.2078,2807.7,2807.2,1.78089]
["bitfinex-derivatives","ETHF0:USTF0",1740336615212,1.60804121,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336615415,7.16084121,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336615926,7.16084121,2808.0,2807.4,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1740336616115,0.71223,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740336616424,0.71222,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740336617020,0.71225,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740336617226,8.94128121,2808.0,2807.2,1.78088]
["bitfinex-derivatives","ETHF0:USTF0",1740336617519,0.71225,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740336618020,0.71228,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740336618329,3.2078,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336618620,3.95304121,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336618621,7.87302121,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336618825,0.71219,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336619127,7.87301121,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336619521,7.87301121,2808.0,2807.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740336619522,0.71219,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336620322,3.91999,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336621128,0.71226,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740336621621,3.2078,2807.9,2807.5,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740336621923,0.71226,2807.7,2807.6,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740336622829,0.71223,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336623235,6.0,2807.8,2807.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1740336623534,6.0,2807.8,2806.4,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336623535,3.2078,2807.3,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336623833,5.5498,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740336624229,5.5498,2807.3,2806.8,2.85417]
["bitfinex-derivatives","ETHF0:USTF0",1740336624430,1.25,2807.2,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740336624830,0.5376,2807.2,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740336626831,6.26214,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740336627230,5.5498,2807.3,2807.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740336627629,0.71238,2807.2,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740336628731,6.26216,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740336630337,0.71239,2807.1,2807.0,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1740336630727,7.33066,2807.3,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740336630923,7.33066,2807.3,2806.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740336631137,0.71242,2807.1,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740336631336,0.71244,2806.9,2806.8,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740336631635,0.71244,2806.9,2806.8,1.27126]
["bitfinex-derivatives","ETHF0:USTF0",1740336633227,0.71244,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336633428,3.04744,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740336634831,0.71246,2806.8,2806.7,1.22907]
["bitfinex-derivatives","ETHF0:USTF0",1740336635134,0.71252,2806.7,2806.6,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740336635331,0.5477,2806.8,2806.5,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740336635536,0.71252,2806.6,2806.5,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1740336638343,0.71252,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740336639738,3.2078,2806.7,2806.4,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336639936,0.71254,2806.5,2806.4,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336640239,3.04654,2806.5,2806.4,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336640635,0.71272,2805.9,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740336641243,2.8945,2806.0,2805.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740336641443,0.71272,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740336641743,3.2078,2805.9,2805.6,0.5534]
["bitfinex-derivatives","ETHF0:USTF0",1740336641744,0.71274,2805.7,2805.6,1.26615]
["bitfinex-derivatives","ETHF0:USTF0",1740336642040,0.71274,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740336642544,0.71274,2805.7,2805.5,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336642545,4.4369,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740336642843,3.7242,2805.9,2805.5,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336643347,4.4369,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740336643643,3.2078,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740336643839,3.92049,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740336644038,2.334,2805.9,2805.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740336644247,2.334,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740336644543,0.00534121,2806.0,2805.7,1.074]
["bitfinex-derivatives","ETHF0:USTF0",1740336644744,2.34034121,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740336645138,0.00534121,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740336645748,0.7127,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740336646432,0.71272,2805.8,2805.7,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1740336646634,2.34034121,2806.0,2805.7,1.25722]
["bitfinex-derivatives","ETHF0:USTF0",1740336646635,0.00534121,2806.0,2805.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740336646839,0.00534121,2806.0,2805.9,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740336647446,1.21e-06,2806.0,2805.9,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740336647637,2.344,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740336647838,0.71238,2807.2,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740336648140,2.346,2807.1,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740336649038,0.71239,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740336649233,3.05739,2807.2,2807.1,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740336650044,3.05739,2807.2,2806.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336650045,0.00534121,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740336650237,2.35034121,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740336650640,0.00534121,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740336660150,0.00534121,2807.3,2807.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740336660348,3.05036,2807.2,2807.1,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740336661154,3.05036,2807.2,2807.1,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1740336661655,2.338,2807.2,2807.1,1.22409]
["bitfinex-derivatives","ETHF0:USTF0",1740336662448,0.00534121,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740336664951,0.00534121,2807.3,2807.2,1.25946]
["bitfinex-derivatives","ETHF0:USTF0",1740336669164,0.00534121,2807.3,2807.2,4.46726]
["bitfinex-derivatives","ETHF0:USTF0",1740336669368,0.71218,2808.0,2807.2,3.7549]
["bitfinex-derivatives","ETHF0:USTF0",1740336669564,2.334,2807.9,2807.6,1.78064]
["bitfinex-derivatives","ETHF0:USTF0",1740336669869,0.71218,2808.0,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336670077,0.71221,2807.8,2807.7,1.78122]
["bitfinex-derivatives","ETHF0:USTF0",1740336670370,0.71221,2807.8,2807.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740336670572,0.71221,2807.8,2807.7,1.22394]
["bitfinex-derivatives","ETHF0:USTF0",1740336670768,0.71221,2807.8,2807.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740336670970,3.2078,2807.9,2807.3,2.31394]
["bitfinex-derivatives","ETHF0:USTF0",1740336671275,0.71231,2807.5,2807.4,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1740336671871,0.71227,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336672073,0.5301,2807.7,2807.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740336672270,0.5301,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336672774,3.2078,2807.9,2807.4,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1740336672975,3.91999,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336673273,0.71223,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336673469,0.71221,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336673869,3.2078,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336674071,3.91999,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336674271,0.71223,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336675574,0.71227,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740336675966,0.5395,2807.8,2807.4,2.30878]
["bitfinex-derivatives","ETHF0:USTF0",1740336676278,0.5395,2807.8,2807.3,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1740336676471,0.71231,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740336676667,2.334,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740336678181,0.71236,2807.2,2807.1,1.24576]
["bitfinex-derivatives","ETHF0:USTF0",1740336678372,1.0559,2807.5,2807.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740336678773,2.83663,2807.5,2807.1,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740336678973,0.71236,2807.3,2807.2,0.71235]
["bitfinex-derivatives","ETHF0:USTF0",1740336679175,0.71236,2807.3,2807.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740336679176,1.0559,2807.5,2807.0,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740336679376,0.71234,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740336680083,0.71236,2807.3,2807.2,0.71234]
["bitfinex-derivatives","ETHF0:USTF0",1740336680884,5.5418,2807.9,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336681085,5.5418,2807.9,2807.3,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1740336681285,0.71227,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740336683382,5.5418,2807.9,2807.5,1.78071]
["bitfinex-derivatives","ETHF0:USTF0",1740336683687,2.334,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336684185,0.00534121,2808.0,2807.6,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740336684387,0.71219,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336684684,3.05452121,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336685277,3.05452121,2808.0,2807.6,2.83515]
["bitfinex-derivatives","ETHF0:USTF0",1740336685481,3.05452121,2808.0,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336685482,3.92001,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336685678,3.2078,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336686790,3.05250121,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336689085,0.71224,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336689287,0.71229,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336689481,4.12079121,2808.0,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336689482,1.6749,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336689683,2.336,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740336690591,0.71226,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336690784,3.05026,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336691402,0.71226,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336691595,3.04926,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336693195,2.337,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336693892,3.04924,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336695098,2.337,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336695696,0.71231,2807.6,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336696489,0.71234,2807.4,2807.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740336697288,3.02227869,2807.7,2807.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1740336697497,3.73455869,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336697697,3.04928,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336698595,2.337,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740336699191,0.00534121,2808.0,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740336699396,0.00534121,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336700199,0.68523731,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740336700400,2.338,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336702497,3.05002,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336702803,2.338,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336703890,3.05001,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336704094,2.338,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336705602,3.05001,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336706503,2.338,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336708101,3.05001,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336710105,2.338,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336711204,3.21314121,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740336713200,3.92510121,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740336713505,3.21314121,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740336715399,3.92510121,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740336715901,0.71203,2808.5,2808.4,1.25114]
["bitfinex-derivatives","ETHF0:USTF0",1740336716095,4.99307121,2808.8,2808.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740336716398,0.71203,2808.5,2808.4,1.25115]
["bitfinex-derivatives","ETHF0:USTF0",1740336718503,0.71203,2808.5,2808.4,0.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740336718804,0.71203,2808.5,2808.4,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1740336720497,2.29787,2808.7,2808.3,0.54864121]
["bitfinex-derivatives","ETHF0:USTF0",1740336720702,0.71206,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336720902,3.04506,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336721109,4.11576,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336722002,3.4037,2808.4,2808.3,0.71742121]
["bitfinex-derivatives","ETHF0:USTF0",1740336722203,2.333,2808.4,2808.3,0.71742121]
["bitfinex-derivatives","ETHF0:USTF0",1740336722805,3.04506,2808.4,2808.3,0.71742121]
["bitfinex-derivatives","ETHF0:USTF0",1740336723912,3.04506,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336725613,3.04506,2808.4,2808.3,0.71742121]
["bitfinex-derivatives","ETHF0:USTF0",1740336727405,3.04506,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336727712,3.04506,2808.4,2808.3,0.71742121]
["bitfinex-derivatives","ETHF0:USTF0",1740336727913,2.333,2808.4,2808.3,0.71742121]
["bitfinex-derivatives","ETHF0:USTF0",1740336728305,3.04506,2808.4,2808.3,0.71742121]
["bitfinex-derivatives","ETHF0:USTF0",1740336728507,3.2078,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740336728807,3.21314121,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740336729308,3.21314121,2808.8,2808.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740336729309,0.71198,2808.7,2808.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740336729813,0.71198,2808.7,2808.6,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740336734909,3.91978,2808.7,2808.6,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740336735909,3.91978,2808.7,2808.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740336736107,3.91978,2808.7,2808.6,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740336737023,3.91978,2808.7,2808.6,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740336738119,3.2078,2808.7,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336738318,0.71206,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336738516,3.91986,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336739321,4.60457983,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336740918,3.91986,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336743325,2.333,2808.5,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336743525,2.333,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740336743719,2.333,2808.5,2808.4,1.78796]
["bitfinex-derivatives","ETHF0:USTF0",1740336743918,2.333,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336744524,3.04501,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336745519,2.333,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336745825,3.04501,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336746023,3.04501,2808.6,2808.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740336746024,2.333,2808.6,2808.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740336746225,3.04502,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336747127,2.333,2808.6,2808.4,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1740336747321,0.71206,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336747522,2.333,2808.6,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336747728,3.04502,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336750031,0.71206,2808.5,2808.4,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336772643,3.04503,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336773444,2.333,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740336774250,6.25179,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740336774438,6.93808796,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740336777653,6.93808796,2808.7,2808.6,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1740336779453,6.22609796,2808.7,2808.6,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1740336779848,6.25178,2808.7,2808.6,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1740336780051,5.5398,2808.7,2808.6,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1740336780253,6.25178,2808.7,2808.6,1.22701]
["bitfinex-derivatives","ETHF0:USTF0",1740336781156,0.71201,2808.6,2808.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1740336783652,3.53800405,2808.7,2808.5,1.23541]
["bitfinex-derivatives","ETHF0:USTF0",1740336783858,3.73039405,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740336784352,3.04399,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740336784566,2.332,2808.7,2808.5,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1740336784756,0.71206,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336785848,0.71206,2808.4,2808.3,0.71742121]
["bitfinex-derivatives","ETHF0:USTF0",1740336786053,0.71206,2808.4,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336786249,0.71226,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740336787358,0.68605215,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336787555,2.332,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336791664,2.332,2808.0,2807.7,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1740336791665,0.71221,2807.8,2807.7,1.23513]
["bitfinex-derivatives","ETHF0:USTF0",1740336791966,2.3175,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336792152,0.71221,2807.8,2807.7,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1740336793365,0.5583,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336793561,3.04418,2808.0,2807.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740336793762,3.04418,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336794066,2.332,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336794463,0.71221,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336794662,2.332,2808.0,2807.7,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740336794864,3.04418,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336795668,2.332,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336795869,3.04416,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336796268,2.332,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336796862,3.04416,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740336797770,3.04416,2808.0,2807.6,1.78065]
["bitfinex-derivatives","ETHF0:USTF0",1740336797771,0.71226,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740336798970,1.6101,2807.8,2807.5,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740336799172,1.6101,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740336799173,2.32233,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740336800670,0.71226,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740336800874,0.71229,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740336801074,3.04429,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740336802177,2.332,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740336802383,2.332,2807.6,2807.5,1.22847]
["bitfinex-derivatives","ETHF0:USTF0",1740336802675,3.2078,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740336802882,2.332,2807.9,2807.5,2.29691]
["bitfinex-derivatives","ETHF0:USTF0",1740336802883,2.332,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740336805980,5.5398,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740336806175,5.54917,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740336806373,7.88117,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740336807677,3.2078,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740336807883,22.082,2808.5,2808.1,2.84083]
["bitfinex-derivatives","ETHF0:USTF0",1740336808084,19.75,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740336809285,0.00534121,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740336810482,0.00534121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336811082,0.71730121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336811382,0.00534121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336815282,0.71730121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336818588,0.00534121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336821095,0.71730121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336821295,0.00534121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336825199,0.71730121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336827303,0.00534121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336828705,0.71730121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336829000,0.00534121,2808.8,2808.7,1.26828]
["bitfinex-derivatives","ETHF0:USTF0",1740336833202,19.75,2809.4,2808.7,0.5563]
["bitfinex-derivatives","ETHF0:USTF0",1740336833506,3.91958,2809.6,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740336833706,3.91958,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740336834600,3.2078,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740336834805,0.00534121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336835707,0.71704121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336835902,0.00534121,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740336836507,0.00534121,2809.8,2809.7,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1740336836805,0.71704121,2809.8,2809.7,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1740336837110,0.00534121,2809.8,2809.7,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1740336841411,0.00534121,2809.8,2809.7,4.45093]
["bitfinex-derivatives","ETHF0:USTF0",1740336841811,0.00534121,2809.8,2809.7,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1740336842304,0.71167,2810.0,2809.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740336842508,0.71165,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336844508,2.88144121,2810.3,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336844509,0.00534121,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740336844715,0.71692121,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740336845617,0.71692121,2810.3,2810.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740336848408,0.00534121,2810.3,2810.2,1.2724]
["bitfinex-derivatives","ETHF0:USTF0",1740336848616,3.2078,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740336850114,19.741,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336850316,20.45245,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336850516,19.741,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740336850921,0.71490426,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740336851419,0.00347426,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740336851823,1.0909,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740336851824,4.65327,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740336852224,2.32427,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740336852527,3.2078,2811.6,2811.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740336852723,0.7113,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740336856029,0.71132,2811.4,2811.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740336857725,0.7113,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740336858219,3.2078,2811.6,2811.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740336858419,0.71132,2811.4,2811.3,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740336859426,0.71132,2811.3,2811.2,0.5518]
["bitfinex-derivatives","ETHF0:USTF0",1740336859627,0.71135,2811.2,2811.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336859818,2.32785,2811.2,2811.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336862025,1.6165,2811.2,2811.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336862228,2.329,2811.3,2811.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336862431,0.71135,2811.2,2811.1,0.71669121]
["bitfinex-derivatives","ETHF0:USTF0",1740336863025,2.329,2811.3,2811.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336863229,3.04035,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740336864232,2.329,2811.3,2811.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336864431,0.71135,2811.2,2811.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336867937,6.0,2811.2,2810.2,0.541]
["bitfinex-derivatives","ETHF0:USTF0",1740336868243,0.71155,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740336870438,2.328,2810.6,2810.3,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1740336870439,0.71155,2810.4,2810.3,1.77686]
["bitfinex-derivatives","ETHF0:USTF0",1740336870841,0.71155,2810.4,2810.3,1.0653]
["bitfinex-derivatives","ETHF0:USTF0",1740336871039,0.71158,2810.3,2810.2,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336873748,1.25088,2810.3,2810.2,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336876641,7.25088,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336876842,1.25088,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336877149,1.93418191,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336877547,1.25088,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336878748,4.45868,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336880749,1.25088,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336880957,4.45868,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336882351,10.51831342,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336882752,11.20161533,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336883851,11.20160736,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336884053,11.63828279,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336884253,11.20160736,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336884455,11.63817394,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336884754,11.63817698,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336885256,11.20160736,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336885758,11.20160401,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336885962,11.63809526,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336886254,11.20160401,2810.3,2810.2,1.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740336886455,11.6380565,2810.3,2809.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740336886648,0.71183,2809.3,2809.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740336886852,3.04083,2809.3,2809.2,0.537]
["bitfinex-derivatives","ETHF0:USTF0",1740336887553,3.04083,2809.3,2808.3,1.78019]
["bitfinex-derivatives","ETHF0:USTF0",1740336887554,0.71196,2808.8,2808.7,0.5423]
["bitfinex-derivatives","ETHF0:USTF0",1740336888355,0.71196,2808.8,2808.7,1.25428]
["bitfinex-derivatives","ETHF0:USTF0",1740336888857,0.71196,2808.8,2808.7,1.80688]
["bitfinex-derivatives","ETHF0:USTF0",1740336889259,2.329,2808.9,2808.7,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1740336889559,3.04093,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740336890856,0.71196,2808.8,2808.7,1.80686]
["bitfinex-derivatives","ETHF0:USTF0",1740336891362,3.04094,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740336891664,2.329,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740336891960,0.00534121,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740336892359,3.04086,2809.2,2808.7,2.87485]
["bitfinex-derivatives","ETHF0:USTF0",1740336892557,3.04086,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740336894160,3.2078,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740336894958,2.3565,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740336895165,2.33434121,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740336895560,0.00534121,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740336896569,0.71173,2809.8,2809.7,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740336897862,0.71178,2809.6,2809.5,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740336898566,0.7118,2809.5,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740336898770,2.31158,2809.8,2809.2,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740336899073,0.71178,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740336899464,3.2078,2809.9,2809.2,3.7433]
["bitfinex-derivatives","ETHF0:USTF0",1740336899668,3.2078,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740336900678,3.91948,2809.9,2809.8,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740336900871,3.2078,2809.9,2809.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740336901072,0.7117,2809.8,2809.7,0.5587]
["bitfinex-derivatives","ETHF0:USTF0",1740336901867,0.71178,2809.5,2809.4,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1740336902167,0.71178,2809.5,2809.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740336902871,0.5428,2809.8,2809.4,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740336903171,3.2078,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740336903377,5.5368,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740336903575,6.24848,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740336903973,3.04066,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336904875,3.04063,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336905474,3.2078,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336905665,0.71154,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740336905867,3.7506,2810.7,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336906179,3.04052,2810.6,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740336906876,0.71158,2810.4,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740336907374,0.71165,2810.0,2809.9,1.27884]
["bitfinex-derivatives","ETHF0:USTF0",1740336908179,0.5341,2810.3,2809.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740336908674,0.5341,2810.3,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740336908675,0.71163,2810.1,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740336908876,2.329,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336909574,3.2078,2810.7,2809.9,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740336909770,6.2483,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740336909976,0.71153,2810.6,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740336910372,2.329,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740336910574,3.04048,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740336912087,2.329,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740336912266,3.04048,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740336912470,2.329,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740336912867,2.329,2810.7,2810.6,1.2788]
["bitfinex-derivatives","ETHF0:USTF0",1740336913266,3.7186,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740336913472,0.5108,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740336913671,1.23734,2811.3,2810.8,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1740336913879,5.5358,2811.2,2810.6,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1740336914068,0.71142,2811.0,2810.9,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740336914981,5.5358,2811.2,2810.6,2.34605]
["bitfinex-derivatives","ETHF0:USTF0",1740336915181,0.7114,2811.1,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740336916180,0.71144,2810.9,2810.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740336917079,0.71142,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740336918481,1.23071,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740336918981,0.5193,2811.1,2810.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740336919181,0.71144,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740336919680,0.71145,2810.9,2810.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740336919886,1.22705,2810.9,2810.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740336921182,0.71145,2810.8,2810.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740336921482,0.71145,2810.8,2810.7,1.22338]
["bitfinex-derivatives","ETHF0:USTF0",1740336922080,0.5156,2810.9,2810.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740336922281,1.22703,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740336922475,0.5156,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740336922680,0.5193,2811.1,2810.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1740336922882,0.71142,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740336923687,1.79148,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740336923979,1.27218,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740336924183,0.5608,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740336924579,3.2078,2811.2,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740336924778,3.91915,2811.2,2811.1,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1740336925478,3.2078,2811.2,2811.1,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1740336926083,3.91915,2811.2,2811.1,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1740336926280,3.91915,2811.2,2811.1,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1740336926591,0.71137,2811.1,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740336927478,0.71143,2810.9,2810.8,0.5626]
["bitfinex-derivatives","ETHF0:USTF0",1740336927678,0.7115,2810.6,2810.5,4.46052]
["bitfinex-derivatives","ETHF0:USTF0",1740336928081,0.7115,2810.6,2810.5,1.25272]
["bitfinex-derivatives","ETHF0:USTF0",1740336928582,0.7115,2810.6,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740336929282,1.77865,2810.8,2810.4,3.5153]
["bitfinex-derivatives","ETHF0:USTF0",1740336929488,1.22223,2810.5,2810.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740336929688,2.8377,2810.5,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336929988,0.71168,2809.9,2809.8,0.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1740336931084,0.71168,2809.9,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336932887,0.71168,2809.9,2809.8,0.71704121]
["bitfinex-derivatives","ETHF0:USTF0",1740336933483,3.7185,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740336933688,2.328,2810.2,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740336933889,2.328,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336934189,2.328,2810.2,2810.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740336934190,5.5358,2810.3,2810.0,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740336934394,0.71163,2810.2,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740336939891,0.5577,2810.4,2810.0,3.4946]
["bitfinex-derivatives","ETHF0:USTF0",1740336940090,0.71161,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740336940486,3.59726,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740336942191,0.5577,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740336942397,0.71152,2810.6,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740336942688,0.5179,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336942890,2.29668,2810.6,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740336943098,0.71157,2810.4,2810.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740336943290,0.71154,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740336944095,0.5179,2810.6,2810.0,2.31973]
["bitfinex-derivatives","ETHF0:USTF0",1740336944297,0.5179,2810.6,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740336944298,0.71158,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740336946295,0.5179,2810.6,2810.2,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1740336946501,0.5179,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740336946696,2.8459,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740336946897,3.5574,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740336947903,0.71153,2810.5,2810.4,1.79144]
["bitfinex-derivatives","ETHF0:USTF0",1740336949598,0.71153,2810.5,2810.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740336950001,0.71153,2810.5,2810.4,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1740336950998,0.71153,2810.5,2810.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740336951505,0.71153,2810.5,2810.4,1.79145]
["bitfinex-derivatives","ETHF0:USTF0",1740336951701,0.71153,2810.5,2810.4,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1740336951906,0.71158,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740336952815,0.7116,2810.2,2810.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740336953105,1.2431,2810.2,2810.1,1.7842]
["bitfinex-derivatives","ETHF0:USTF0",1740336954805,0.71165,2810.0,2809.9,3.91946]
["bitfinex-derivatives","ETHF0:USTF0",1740336955006,0.71165,2810.0,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336955007,2.31052,2810.2,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336955200,0.71168,2809.9,2809.8,0.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1740336955907,0.71168,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336958507,4.63852,2810.2,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336958710,0.71168,2809.9,2809.8,0.71703121]
["bitfinex-derivatives","ETHF0:USTF0",1740336960414,0.71165,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336961111,0.71165,2810.1,2809.8,1.78460121]
["bitfinex-derivatives","ETHF0:USTF0",1740336961112,2.8595,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336961318,3.5711,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336964623,3.5711,2810.2,2809.9,1.77918]
["bitfinex-derivatives","ETHF0:USTF0",1740336964624,0.71168,2810.0,2809.9,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336964818,0.71164,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740336966110,2.8595,2810.2,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336966316,0.71168,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740336966518,0.71168,2809.9,2809.8,0.71702121]
["bitfinex-derivatives","ETHF0:USTF0",1740336966822,0.71168,2809.9,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336971926,3.03968,2809.9,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336973123,3.03968,2809.9,2809.8,0.52574121]
["bitfinex-derivatives","ETHF0:USTF0",1740336973825,3.03968,2809.9,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336978626,3.03968,2809.9,2809.8,0.71704121]
["bitfinex-derivatives","ETHF0:USTF0",1740336979938,3.91946,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740336980231,3.91946,2810.0,2809.9,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1740336980432,3.91946,2810.0,2809.9,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740336981227,3.91945,2810.0,2809.9,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740336983536,3.2078,2810.0,2809.9,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740336983738,3.91945,2810.0,2809.9,1.79448]
["bitfinex-derivatives","ETHF0:USTF0",1740336985041,3.91945,2810.0,2809.9,1.0828]
["bitfinex-derivatives","ETHF0:USTF0",1740336987242,3.91945,2810.0,2809.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740336992340,3.91945,2810.0,2809.9,1.23118]
["bitfinex-derivatives","ETHF0:USTF0",1740336997349,3.91945,2810.0,2809.9,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740336999247,0.71168,2809.9,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336999453,4.09888,2809.9,2809.8,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740336999950,4.07179205,2809.9,2809.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740337000152,0.71181,2809.4,2809.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740337000451,2.327,2809.5,2809.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740337000651,0.71181,2809.4,2809.3,1.78461]
["bitfinex-derivatives","ETHF0:USTF0",1740337001051,2.327,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740337001759,0.00534121,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337004351,0.71709121,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337004547,0.71181,2809.5,2809.4,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337006256,0.71181,2809.4,2809.3,1.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740337006853,0.71183,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740337007356,1.0873,2809.5,2809.1,1.58114121]
["bitfinex-derivatives","ETHF0:USTF0",1740337007558,1.0873,2809.5,2809.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337007853,0.71186,2809.2,2809.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337008351,1.24536,2809.2,2809.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337009755,4.45316,2809.2,2809.1,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337011359,4.45316,2809.2,2808.5,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1740337011360,0.71202,2808.6,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740337011565,0.712,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740337011963,0.71202,2808.6,2808.5,0.71202]
["bitfinex-derivatives","ETHF0:USTF0",1740337012957,0.71202,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740337013964,0.5116,2808.8,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337014165,0.71203,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337014366,0.71203,2808.5,2808.4,3.91986]
["bitfinex-derivatives","ETHF0:USTF0",1740337015263,0.71203,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337015463,0.71206,2808.4,2808.3,0.71741121]
["bitfinex-derivatives","ETHF0:USTF0",1740337015969,0.71205,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740337016469,2.84141,2808.8,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337016671,0.71205,2808.5,2808.4,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1740337018466,2.84141,2808.8,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337018667,0.71203,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740337021777,0.71206,2808.4,2808.3,0.71740121]
["bitfinex-derivatives","ETHF0:USTF0",1740337021980,6.04921,2808.8,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337022278,0.71206,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740337022675,4.2693,2808.8,2808.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337022978,0.71201,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740337023277,3.7194,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740337023477,6.0474,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740337023684,6.75936,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740337025076,6.0474,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740337025382,6.75936,2808.8,2808.7,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1740337025982,3.7194,2808.8,2808.7,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1740337026781,1.22356,2808.8,2808.7,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1740337028782,1.22356,2808.8,2808.7,0.5314]
["bitfinex-derivatives","ETHF0:USTF0",1740337028982,1.22356,2808.8,2808.7,1.24338]
["bitfinex-derivatives","ETHF0:USTF0",1740337029484,3.2078,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740337029885,0.71193,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740337030780,3.03992,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337033081,2.328,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337033688,3.03991,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337034484,2.328,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337034789,3.03991,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337034992,2.328,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337035182,3.03991,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337035583,2.328,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337035779,0.5571,2809.2,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337035984,3.2078,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337036586,3.91963,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337036879,3.2078,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337037491,0.55,2809.5,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337037691,0.55,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740337037883,1.26178,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740337038188,1.26178,2809.5,2809.4,1.25731]
["bitfinex-derivatives","ETHF0:USTF0",1740337039090,0.71181,2809.4,2809.3,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1740337042093,0.55,2809.5,2809.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740337042290,0.55,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740337042596,1.26178,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740337043996,5.54014121,2809.6,2809.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740337044191,5.54014121,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337044501,6.25189121,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337045594,5.54014121,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337045801,6.25189121,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337046097,5.54014121,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337046702,6.25189121,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337047298,0.71181,2809.4,2809.3,1.27941]
["bitfinex-derivatives","ETHF0:USTF0",1740337051705,0.71181,2809.4,2809.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740337053300,0.71181,2809.4,2809.3,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1740337054196,0.71181,2809.4,2809.3,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740337055105,0.71181,2809.4,2809.3,1.27943]
["bitfinex-derivatives","ETHF0:USTF0",1740337064411,0.71181,2809.4,2809.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740337064612,1.27355,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337065210,0.71186,2809.2,2809.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740337065408,0.71196,2808.8,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337065608,0.71195,2808.9,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740337066912,2.326,2809.2,2808.4,4.7884]
["bitfinex-derivatives","ETHF0:USTF0",1740337067118,3.03788,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740337068814,2.326,2809.2,2808.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740337069117,3.03788,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740337070313,2.326,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740337070514,6.80734,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337071518,0.7119,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740337073118,0.71187,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337077227,6.0955,2809.3,2808.9,3.36523]
["bitfinex-derivatives","ETHF0:USTF0",1740337077426,6.80735,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337078125,6.24565,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337080528,0.71191,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740337081222,0.71191,2809.0,2808.9,2.29732]
["bitfinex-derivatives","ETHF0:USTF0",1740337081421,1.25291,2809.0,2808.9,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1740337081618,0.71193,2808.9,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740337082730,0.541,2809.0,2808.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1740337083030,0.71198,2808.8,2808.7,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740337083425,0.541,2809.0,2808.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1740337083632,0.71195,2808.9,2808.8,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337083932,2.32078,2809.0,2808.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1740337084132,3.7488,2809.0,2808.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1740337084324,0.71198,2808.8,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740337087739,2.326,2808.9,2808.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1740337088037,3.03796,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740337088238,2.326,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740337088439,3.03793,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740337088737,0.71193,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740337089034,0.7119,2809.1,2808.6,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1740337089229,1.2656,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740337090535,0.71195,2808.9,2808.8,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337091239,0.5537,2809.1,2808.6,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1740337091538,0.71196,2808.9,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740337091738,0.5537,2809.1,2808.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1740337091939,0.71198,2808.7,2808.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1740337092133,0.71198,2808.7,2808.6,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1740337092338,3.2078,2809.0,2808.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1740337092540,0.5537,2809.1,2808.6,2.84392]
["bitfinex-derivatives","ETHF0:USTF0",1740337092736,1.26561,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740337093240,0.5537,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740337093742,1.26558,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740337094143,1.26558,2809.1,2809.0,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1740337094343,0.5537,2809.1,2809.0,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1740337094544,1.26558,2809.1,2809.0,1.27821]
["bitfinex-derivatives","ETHF0:USTF0",1740337097745,3.03787,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740337097945,1.25717,2809.2,2809.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1740337098446,0.5453,2809.2,2809.1,1.24808]
["bitfinex-derivatives","ETHF0:USTF0",1740337099048,3.91965,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337099346,3.2078,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337099544,3.91963,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337100343,0.71186,2809.2,2809.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740337100538,1.22566,2809.2,2809.1,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740337101547,0.71188,2809.1,2809.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740337101750,1.23378,2809.1,2809.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740337101949,3.2078,2809.3,2809.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740337102142,3.7297,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337102443,4.44153,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337102747,3.7297,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337102949,4.44153,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337103450,3.7297,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337104252,0.7118,2809.5,2809.4,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337104450,1.252,2809.5,2809.4,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337104949,0.71187,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740337105145,0.71188,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337107147,0.71188,2809.1,2809.0,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1740337107349,0.5132,2809.1,2809.0,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1740337108352,0.71185,2809.3,2809.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740337108545,0.71185,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337109744,0.71188,2809.1,2809.0,1.27819]
["bitfinex-derivatives","ETHF0:USTF0",1740337110249,0.71188,2809.1,2809.0,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740337111050,0.71198,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740337111353,0.71202,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740337114450,0.71202,2808.6,2808.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740337114451,2.325,2808.8,2808.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740337114752,2.325,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740337115856,3.03696,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740337116053,2.325,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740337116262,3.2078,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740337117364,0.71191,2809.0,2808.9,1.22953]
["bitfinex-derivatives","ETHF0:USTF0",1740337117664,0.5473,2809.1,2808.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740337117860,1.2592,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740337118060,3.2078,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337118357,3.91963,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337118559,3.2078,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337118758,0.536,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740337119059,3.21314121,2809.6,2808.9,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740337119255,3.21314121,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337120264,3.92489121,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337120765,3.56,2811.3,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337120766,3.91942,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740337121066,6.24442,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740337121267,5.5328,2810.2,2809.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740337121464,0.71172,2809.8,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740337123358,1.0579,2809.9,2809.6,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740337123567,0.71173,2809.7,2809.6,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1740337124269,0.71175,2809.6,2809.5,0.71711121]
["bitfinex-derivatives","ETHF0:USTF0",1740337124568,0.71173,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740337124864,0.71174,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740337126562,0.71175,2809.7,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740337126966,0.71175,2809.6,2809.5,0.71711121]
["bitfinex-derivatives","ETHF0:USTF0",1740337127763,0.71175,2809.6,2809.5,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337128165,0.71175,2809.6,2809.5,0.71712121]
["bitfinex-derivatives","ETHF0:USTF0",1740337128560,0.71175,2809.6,2809.5,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337128961,3.91955,2809.6,2809.5,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337135175,6.24355,2809.6,2809.5,0.71712121]
["bitfinex-derivatives","ETHF0:USTF0",1740337136576,0.71175,2809.6,2809.5,0.71712121]
["bitfinex-derivatives","ETHF0:USTF0",1740337137074,0.71175,2809.6,2809.5,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337137373,3.91955,2809.6,2809.5,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337142583,3.91955,2809.6,2809.5,0.71712121]
["bitfinex-derivatives","ETHF0:USTF0",1740337143582,3.91955,2809.6,2809.5,1.23452121]
["bitfinex-derivatives","ETHF0:USTF0",1740337143979,6.24355,2809.6,2809.5,1.23452121]
["bitfinex-derivatives","ETHF0:USTF0",1740337147092,3.03575,2809.6,2809.5,1.23452121]
["bitfinex-derivatives","ETHF0:USTF0",1740337148087,2.324,2809.6,2809.5,1.23452121]
["bitfinex-derivatives","ETHF0:USTF0",1740337148693,3.03575,2809.6,2809.5,1.23452121]
["bitfinex-derivatives","ETHF0:USTF0",1740337148988,2.324,2809.6,2809.5,1.23452121]
["bitfinex-derivatives","ETHF0:USTF0",1740337149289,3.91954,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740337152689,3.2078,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740337153090,0.71700121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337153291,3.04100121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337153491,0.00534121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337153797,0.00534121,2810.0,2809.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1740337160403,0.71699121,2810.0,2809.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1740337160599,0.00534121,2810.0,2809.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1740337162507,0.71699121,2810.0,2809.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1740337162799,0.00534121,2810.0,2809.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1740337175215,0.56864121,2810.0,2809.9,1.25238]
["bitfinex-derivatives","ETHF0:USTF0",1740337181522,1.28029121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337184220,0.56864121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337187213,1.28029121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337187620,0.56864121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337187925,1.28029121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337197832,0.71172,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337198829,1.28032121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337202432,0.56864121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337202633,0.00534121,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740337203337,0.00534121,2810.0,2809.9,1.22678]
["bitfinex-derivatives","ETHF0:USTF0",1740337203534,0.00534121,2810.0,2809.9,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1740337213747,1.21e-06,2810.0,2809.9,1.77288]
["bitfinex-derivatives","ETHF0:USTF0",1740337214051,0.68632625,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740337214250,0.5381,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337214449,1.0629,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740337215751,0.5248,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740337220349,0.5534,2811.3,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740337220551,0.5211,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740337220852,3.2078,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740337221048,3.7448,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740337221349,0.5591,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337221550,1.0961,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337221747,1.80732,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337222250,1.0961,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337222650,1.80732,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337223255,1.0961,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337224249,0.537,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337225757,0.537,2811.7,2811.6,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1740337226957,0.537,2811.7,2811.2,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740337227255,0.71137,2811.2,2811.1,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740337227454,4.98601,2811.5,2811.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337227648,1.27487,2811.1,2811.0,0.71673121]
["bitfinex-derivatives","ETHF0:USTF0",1740337228949,1.0708,2811.4,2811.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337229153,3.91909,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740337229559,2.32,2811.7,2811.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740337229755,1.6343,2811.8,2811.2,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1740337229955,2.32,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337230151,1.6343,2811.8,2811.4,1.77824]
["bitfinex-derivatives","ETHF0:USTF0",1740337230356,1.089,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337230654,1.8002,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337230859,0.71125,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337231059,1.089,2811.8,2811.2,4.7886]
["bitfinex-derivatives","ETHF0:USTF0",1740337231354,0.71128,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337232362,0.71128,2811.6,2811.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1740337232363,3.2078,2811.6,2811.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1740337232561,0.71132,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740337232963,1.27692,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740337233663,0.5656,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740337233850,0.5656,2811.4,2811.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1740337234058,1.2769,2811.4,2811.3,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1740337238960,1.2769,2811.4,2811.3,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740337239167,1.2769,2811.4,2811.3,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1740337242568,0.7113,2811.4,2811.3,1.24792]
["bitfinex-derivatives","ETHF0:USTF0",1740337244965,0.71132,2811.3,2811.2,4.0077]
["bitfinex-derivatives","ETHF0:USTF0",1740337245268,1.26932,2811.3,2811.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337247767,0.71135,2811.2,2811.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740337247975,0.71135,2811.2,2811.1,1.24047]
["bitfinex-derivatives","ETHF0:USTF0",1740337248875,0.71135,2811.2,2811.1,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1740337249075,0.71137,2811.1,2811.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337250083,0.71145,2810.8,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740337250279,1.77852,2811.0,2810.5,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1740337250479,0.7115,2810.6,2810.5,1.0403]
["bitfinex-derivatives","ETHF0:USTF0",1740337251579,0.7115,2810.6,2810.5,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1740337251779,0.71155,2810.4,2810.3,1.27681121]
["bitfinex-derivatives","ETHF0:USTF0",1740337252085,0.71155,2810.4,2810.3,2.95934121]
["bitfinex-derivatives","ETHF0:USTF0",1740337252493,1.26625,2810.4,2810.3,2.95934121]
["bitfinex-derivatives","ETHF0:USTF0",1740337253182,1.26625,2810.4,2810.3,3.67092121]
["bitfinex-derivatives","ETHF0:USTF0",1740337253386,0.5429,2810.5,2810.3,2.95934121]
["bitfinex-derivatives","ETHF0:USTF0",1740337253587,3.91931,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740337253786,3.2078,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740337253991,3.9193,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740337254381,3.9193,2810.6,2810.3,3.52144121]
["bitfinex-derivatives","ETHF0:USTF0",1740337254382,3.2078,2810.6,2810.3,3.52144121]
["bitfinex-derivatives","ETHF0:USTF0",1740337254692,0.71155,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740337255594,3.2078,2810.6,2810.3,3.52144121]
["bitfinex-derivatives","ETHF0:USTF0",1740337255789,3.91931,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740337256884,3.2078,2810.6,2810.3,0.56744121]
["bitfinex-derivatives","ETHF0:USTF0",1740337257089,0.71155,2810.4,2810.3,0.71690121]
["bitfinex-derivatives","ETHF0:USTF0",1740337258393,0.71155,2810.4,2810.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337261195,0.71155,2810.4,2810.3,0.53264121]
["bitfinex-derivatives","ETHF0:USTF0",1740337262190,0.71155,2810.4,2810.3,1.24422121]
["bitfinex-derivatives","ETHF0:USTF0",1740337263096,0.54824121,2810.8,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740337263296,0.54824121,2810.8,2810.4,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1740337263495,1.25972121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740337266196,0.54824121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740337266390,0.00534121,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740337268402,0.00534121,2810.8,2810.7,3.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740337268596,0.5658,2811.4,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337268903,1.27711,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740337269804,0.5658,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740337269993,1.2771,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740337270197,1.2771,2811.4,2811.3,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1740337270999,0.5658,2811.4,2811.3,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1740337271402,1.2771,2811.4,2811.3,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1740337271896,0.5658,2811.4,2811.3,1.23562]
["bitfinex-derivatives","ETHF0:USTF0",1740337272995,0.5658,2811.4,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337273196,0.71145,2810.8,2810.7,2.37916]
["bitfinex-derivatives","ETHF0:USTF0",1740337273799,0.71153,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337274006,0.71155,2810.5,2810.4,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740337275201,0.71155,2810.4,2810.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337275400,1.27105,2810.4,2810.3,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337284806,6.5595,2810.4,2809.1,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740337285107,0.71185,2809.3,2809.2,1.77846]
["bitfinex-derivatives","ETHF0:USTF0",1740337286801,0.71714121,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740337287007,0.00534121,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740337287509,2.319,2810.1,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337287701,3.7673,2810.4,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337287899,0.71162,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740337288909,6.0933,2810.4,2809.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1740337289108,0.71165,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740337289297,1.77895,2810.3,2809.9,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1740337289298,7.87221,2810.4,2809.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740337289504,0.71165,2810.0,2809.9,1.22836]
["bitfinex-derivatives","ETHF0:USTF0",1740337290405,0.71165,2810.0,2809.9,1.22838]
["bitfinex-derivatives","ETHF0:USTF0",1740337293507,3.2078,2810.1,2809.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740337293708,0.71165,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337294110,0.71161,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740337294312,6.0933,2810.4,2809.9,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1740337294499,6.80487,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740337295807,0.71161,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740337300516,0.71161,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740337302110,7.87219,2810.4,2810.1,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740337302306,1.77903,2810.2,2809.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337302511,3.91945,2810.0,2809.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337302710,6.23845,2810.0,2809.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337303207,0.71185,2809.3,2809.0,2.95934121]
["bitfinex-derivatives","ETHF0:USTF0",1740337303518,0.71185,2809.3,2809.2,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1740337304409,0.71185,2809.3,2809.2,1.0594]
["bitfinex-derivatives","ETHF0:USTF0",1740337306014,0.71185,2809.3,2809.2,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740337306216,0.71188,2809.1,2809.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337307615,0.71188,2809.1,2809.0,0.71725121]
["bitfinex-derivatives","ETHF0:USTF0",1740337309021,0.71188,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337310227,3.91958,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337310414,3.91955,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337310720,6.23855,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740337313623,0.71178,2809.5,2809.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740337313817,0.71186,2809.3,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740337314016,2.34437,2809.5,2809.1,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740337314218,0.71186,2809.2,2809.1,1.24086]
["bitfinex-derivatives","ETHF0:USTF0",1740337319127,0.71186,2809.3,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740337323033,3.2078,2809.4,2809.0,0.55634121]
["bitfinex-derivatives","ETHF0:USTF0",1740337323332,0.71188,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740337328128,0.5348,2809.3,2809.0,0.55634121]
["bitfinex-derivatives","ETHF0:USTF0",1740337328439,0.71186,2809.3,2809.2,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740337328730,3.2078,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740337330032,3.91961,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740337330434,3.2078,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740337330936,3.91961,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740337333134,3.2078,2809.4,2809.0,0.55634121]
["bitfinex-derivatives","ETHF0:USTF0",1740337333332,0.71188,2809.1,2809.0,1.26824121]
["bitfinex-derivatives","ETHF0:USTF0",1740337333934,0.71188,2809.1,2809.0,0.55634121]
["bitfinex-derivatives","ETHF0:USTF0",1740337334129,0.71188,2809.1,2809.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337334337,3.91968,2809.1,2809.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337335239,4.60621387,2809.1,2809.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337335943,3.91968,2809.1,2809.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337336337,3.2078,2809.1,2809.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337336545,3.2078,2809.1,2809.0,0.71725121]
["bitfinex-derivatives","ETHF0:USTF0",1740337338344,3.91968,2809.1,2809.0,0.71725121]
["bitfinex-derivatives","ETHF0:USTF0",1740337338539,3.2078,2809.1,2809.0,0.71725121]
["bitfinex-derivatives","ETHF0:USTF0",1740337339045,0.5442,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740337339342,2.319,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337339542,3.03083,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337340647,0.71183,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337340845,3.03083,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337348853,0.71186,2809.2,2809.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740337349056,0.71188,2809.1,2809.0,0.00534121]
["bitfinex-derivatives","ETHF0:USTF0",1740337349848,4.43961539,2809.2,2808.2,4.8516]
["bitfinex-derivatives","ETHF0:USTF0",1740337350151,1.78022,2808.3,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337350352,3.9802,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740337351045,5.53214121,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740337351246,2.32434121,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740337351446,0.00534121,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740337352043,0.00534121,2808.4,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740337352248,0.00534121,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740337353455,0.00534121,2808.4,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740337353850,0.00534121,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740337354056,0.00534121,2808.4,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740337357761,0.00534121,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740337358258,0.00534121,2808.4,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740337358654,1.21e-06,2808.4,2808.3,3.91988]
["bitfinex-derivatives","ETHF0:USTF0",1740337359754,2.319,2809.3,2808.6,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1740337360060,2.319,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740337361061,3.2078,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740337361263,6.23861,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740337361455,3.2078,2809.7,2809.2,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740337361662,3.91953,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740337361862,6.23853,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740337362469,5.5268,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740337362765,0.5493,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740337362960,2.319,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740337363566,23.71034847,2810.1,2809.7,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740337363763,23.71034847,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337363958,26.02934847,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337364163,22.99870847,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337364363,26.02933847,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337365166,3.97033847,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337365367,6.28833847,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337369670,3.97033847,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337369872,6.28833847,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337370673,0.71168,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337374779,3.25870847,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740337375078,0.71153,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740337375580,3.02953,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740337375778,1.25199,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740337376073,3.2078,2810.8,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740337376278,3.2078,2810.8,2810.4,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740337376279,0.71155,2810.5,2810.4,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740337376477,3.02952,2810.6,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740337378077,0.71158,2810.3,2810.2,3.66558]
["bitfinex-derivatives","ETHF0:USTF0",1740337380079,0.5558,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740337380286,2.318,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740337380589,2.318,2810.4,2810.3,2.27238]
["bitfinex-derivatives","ETHF0:USTF0",1740337381586,2.317,2810.6,2810.4,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1740337381783,2.317,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740337383284,3.0285,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740337384489,2.317,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740337384986,3.2078,2811.6,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337385284,0.71138,2811.1,2811.0,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740337385589,3.91916,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740337386989,5.5248,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740337387192,6.23615,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740337387582,5.5248,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740337388179,2.317,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740337388386,0.517,2811.3,2810.9,2.31436]
["bitfinex-derivatives","ETHF0:USTF0",1740337388595,0.517,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740337392988,3.2078,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337393195,5.5248,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337393790,0.71115,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740337394094,2.317,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740337394589,3.02815,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740337396890,0.71121,2811.9,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740337398689,4.09489,2812.0,2811.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740337398890,0.71122,2811.7,2811.6,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1740337399290,0.5399,2811.8,2811.6,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1740337399493,1.25112,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337399988,0.71122,2811.7,2811.6,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1740337400192,0.71122,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337400788,3.7477,2811.8,2811.4,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740337400992,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337401192,0.5399,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337401394,2.317,2812.0,2811.8,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740337401593,3.02817,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740337402098,0.71117,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740337402299,2.316,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740337402499,2.316,2812.0,2811.9,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1740337402998,3.02715,2812.0,2811.9,1.27817]
["bitfinex-derivatives","ETHF0:USTF0",1740337403700,2.316,2812.0,2811.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740337403904,0.71117,2811.9,2811.8,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1740337404402,0.71127,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337405598,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337406503,0.5473,2811.8,2811.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337406504,0.71123,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337409906,3.02724,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337410296,2.316,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337410499,3.7551,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337411101,3.2078,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337411410,4.825,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740337411617,6.0513,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740337412512,2.316,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740337414109,0.7111,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740337415613,0.542,2812.3,2812.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740337416116,0.71112,2812.1,2812.0,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1740337417110,0.71112,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740337417710,0.542,2812.3,2812.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740337418016,0.542,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740337419118,20.44096,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740337419312,22.75596,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740337419617,4.78178506,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337419618,7.80770506,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337420019,4.78178506,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337420415,3.2078,2813.4,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337420721,0.558,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740337421216,0.558,2813.5,2812.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740337421413,1.26878,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740337421616,1.26877,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740337421813,0.558,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740337422227,2.8545,2813.7,2812.9,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1740337422422,3.56523,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337423017,0.71075,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740337423214,3.7445,2813.8,2813.3,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1740337423419,0.71073,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740337424921,6.0595,2813.8,2813.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740337425122,0.71077,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740337425718,3.91849,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337426321,0.71073,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337426717,3.2078,2813.8,2813.5,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1740337426923,0.71074,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740337428125,0.71074,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337429126,3.92088926,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337429526,3.21017926,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337430621,3.21017926,2813.8,2813.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740337430822,0.71077,2813.5,2813.4,1.25807]
["bitfinex-derivatives","ETHF0:USTF0",1740337431424,0.71077,2813.5,2813.4,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1740337431626,0.71079,2813.4,2813.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337432429,3.91859,2813.4,2813.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337432733,3.91859,2813.4,2813.3,3.66482]
["bitfinex-derivatives","ETHF0:USTF0",1740337432927,0.71079,2813.4,2813.3,3.66482]
["bitfinex-derivatives","ETHF0:USTF0",1740337433636,0.71079,2813.4,2813.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337434134,0.71079,2813.4,2813.3,3.66482]
["bitfinex-derivatives","ETHF0:USTF0",1740337434731,0.71079,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337434927,0.71079,2813.4,2813.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740337434928,0.71085,2813.3,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337437038,1.77694,2813.5,2813.0,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1740337437244,0.71087,2813.2,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740337443946,3.7392,2813.7,2813.1,1.77718]
["bitfinex-derivatives","ETHF0:USTF0",1740337444148,0.71079,2813.5,2813.4,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740337444450,0.71077,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337444746,3.2078,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337444951,0.71082,2813.4,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740337445147,0.71082,2813.3,2813.2,1.26412]
["bitfinex-derivatives","ETHF0:USTF0",1740337446045,0.71084,2813.2,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337446245,0.71089,2813.0,2812.9,3.66488]
["bitfinex-derivatives","ETHF0:USTF0",1740337446451,0.71089,2813.1,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740337447551,3.2078,2813.4,2812.9,4.73129]
["bitfinex-derivatives","ETHF0:USTF0",1740337447748,0.71079,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740337448548,0.5564,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740337448851,1.26714,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740337449053,0.71079,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740337449650,0.5564,2813.6,2813.2,3.479]
["bitfinex-derivatives","ETHF0:USTF0",1740337449852,0.71082,2813.3,2813.2,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1740337450256,0.71082,2813.3,2813.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337452253,3.91862,2813.3,2813.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337452658,0.71082,2813.3,2813.2,3.66484]
["bitfinex-derivatives","ETHF0:USTF0",1740337452854,0.71082,2813.3,2813.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337453360,1.0952,2813.3,2812.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740337453551,0.71094,2812.8,2812.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740337454262,0.71092,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740337454453,3.2078,2813.1,2812.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740337454959,0.71094,2812.8,2812.7,1.25186]
["bitfinex-derivatives","ETHF0:USTF0",1740337455348,3.2078,2813.1,2812.7,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740337455658,3.91868,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740337456460,3.2078,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740337456958,3.91867,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740337458761,3.2078,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740337459458,3.2078,2813.1,2812.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740337459659,0.71092,2812.9,2812.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740337460647,4.98499,2813.1,2812.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740337460648,3.2078,2813.1,2812.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740337461056,0.71092,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740337462255,3.2078,2813.1,2812.8,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1740337462554,3.2078,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740337463050,3.91867,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740337463660,3.2078,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740337465762,0.71084,2813.3,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337466563,0.71084,2813.3,2812.9,2.33778]
["bitfinex-derivatives","ETHF0:USTF0",1740337466564,6.23262,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337466764,0.71086,2813.3,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740337468066,1.25678,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740337469266,1.25677,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740337469465,1.25677,2813.5,2813.4,1.23269]
["bitfinex-derivatives","ETHF0:USTF0",1740337470066,1.25677,2813.5,2813.1,4.73115]
["bitfinex-derivatives","ETHF0:USTF0",1740337470067,0.546,2813.5,2813.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740337470359,0.71084,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740337473268,0.71084,2813.2,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740337474263,5.5208,2813.4,2812.7,4.98523]
["bitfinex-derivatives","ETHF0:USTF0",1740337474471,0.5211,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740337474666,1.23197,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740337475363,0.71084,2813.3,2812.9,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1740337475564,1.23194,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740337478073,0.5211,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740337479173,6.23161,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337479174,5.5208,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337479570,3.2078,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337481178,0.5117,2813.6,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337481379,0.5117,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740337481581,3.2078,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337482779,3.91852,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337483181,0.00237926,2813.8,2813.4,2.85988]
["bitfinex-derivatives","ETHF0:USTF0",1740337483381,0.00237926,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337483877,0.71306926,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337485179,0.00237926,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337485583,0.71306926,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337486382,0.71072,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337486586,0.71079,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740337487083,0.71075,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337487284,3.02607926,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337488286,2.31537926,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337488987,3.02606926,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337489286,0.71077,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337491180,0.71073,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337491581,0.00237926,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337491885,0.00237926,2813.8,2813.7,1.22602]
["bitfinex-derivatives","ETHF0:USTF0",1740337495396,3.7245,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337496399,1.22724,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337497598,0.5167,2814.4,2814.2,1.0758]
["bitfinex-derivatives","ETHF0:USTF0",1740337497893,0.5167,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337498098,0.5167,2814.4,2814.3,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1740337499293,1.22724,2814.4,2814.3,1.25417]
["bitfinex-derivatives","ETHF0:USTF0",1740337499501,1.22724,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337499703,0.71057,2814.3,2814.2,1.27247]
["bitfinex-derivatives","ETHF0:USTF0",1740337500196,1.0346,2814.4,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337500397,1.0346,2814.4,2814.1,0.71595125]
["bitfinex-derivatives","ETHF0:USTF0",1740337500398,0.71059,2814.2,2814.1,0.71595125]
["bitfinex-derivatives","ETHF0:USTF0",1740337505296,0.71059,2814.2,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337506700,0.68289454,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740337507005,0.68289454,2814.3,2814.2,1.78569]
["bitfinex-derivatives","ETHF0:USTF0",1740337507203,0.68289454,2814.3,2814.2,2.34659]
["bitfinex-derivatives","ETHF0:USTF0",1740337507604,3.7245,2814.4,2814.2,1.636]
["bitfinex-derivatives","ETHF0:USTF0",1740337507903,0.5167,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337508105,0.71046,2814.8,2814.4,1.77635]
["bitfinex-derivatives","ETHF0:USTF0",1740337508299,0.5505,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337509203,3.2078,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337509507,0.71035,2815.2,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740337510207,2.312,2815.3,2814.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740337510407,3.2078,2815.5,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740337510408,0.71035,2815.2,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740337510604,3.2078,2815.5,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740337510810,0.71039,2815.0,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740337511204,0.71037,2815.1,2815.0,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740337511505,4.9835,2815.5,2814.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740337511707,3.2078,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337511906,3.9509,2815.0,2814.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740337512105,0.71051,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337512307,7.1587,2815.0,2814.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740337512604,6.0415,2815.0,2814.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740337512806,0.71049,2814.7,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740337513598,1.1172,2814.9,2814.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740337513808,1.1172,2814.9,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337514007,0.71047,2814.7,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337514211,1.1172,2814.9,2814.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740337514513,0.7105,2814.6,2814.5,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740337514913,5.5198,2815.0,2814.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740337515211,0.71046,2814.8,2814.7,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740337518512,6.5964,2815.0,2814.4,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1740337518714,3.719,2815.4,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740337518917,0.71033,2815.3,2815.2,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740337519614,0.71036,2815.2,2815.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740337519808,3.719,2815.4,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740337520010,1.77598,2815.0,2814.5,1.5988]
["bitfinex-derivatives","ETHF0:USTF0",1740337520206,0.71049,2814.7,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337520410,0.71056,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740337520613,1.0723,2814.6,2814.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740337520818,0.71057,2814.3,2814.2,1.22698]
["bitfinex-derivatives","ETHF0:USTF0",1740337521016,0.71057,2814.3,2814.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740337521216,1.0723,2814.6,2814.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740337521421,0.71057,2814.3,2814.2,1.22697]
["bitfinex-derivatives","ETHF0:USTF0",1740337522013,1.0723,2814.6,2814.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740337522317,0.71053,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337522519,1.78281,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337522719,1.0723,2814.6,2814.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740337523021,0.71057,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740337523420,0.71055,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337523615,1.0723,2814.6,2814.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740337523920,0.71056,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740337525220,1.0723,2814.6,2814.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740337525418,0.71059,2814.2,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337525617,3.02259,2814.2,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337525922,4.47167,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337526819,0.71059,2814.2,2814.1,0.71593125]
["bitfinex-derivatives","ETHF0:USTF0",1740337527220,0.71059,2814.2,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337527517,0.71059,2814.2,2814.1,0.71595125]
["bitfinex-derivatives","ETHF0:USTF0",1740337528025,0.71059,2814.2,2814.1,1.77055125]
["bitfinex-derivatives","ETHF0:USTF0",1740337528613,0.71059,2814.2,2814.1,1.24725125]
["bitfinex-derivatives","ETHF0:USTF0",1740337529921,3.7611,2814.4,2814.1,0.53663125]
["bitfinex-derivatives","ETHF0:USTF0",1740337530223,0.71059,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337530620,0.71059,2814.2,2814.1,1.24720125]
["bitfinex-derivatives","ETHF0:USTF0",1740337531121,0.71058,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337532824,3.2078,2814.4,2814.1,0.53663125]
["bitfinex-derivatives","ETHF0:USTF0",1740337533124,3.91834,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337534222,3.2078,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337536224,1.0723,2814.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337536529,0.71052,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337536827,1.0723,2814.6,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337536828,0.71059,2814.2,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337537015,0.71059,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337538022,3.2078,2814.4,2814.1,0.51643125]
["bitfinex-derivatives","ETHF0:USTF0",1740337538228,0.5616,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337539621,1.27209,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337542234,0.5616,2814.6,2814.2,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740337542433,1.26072,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337542727,0.5616,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337542930,1.27209,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337545224,0.71055,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337545427,0.5616,2814.6,2814.2,2.87508]
["bitfinex-derivatives","ETHF0:USTF0",1740337545623,0.5616,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337545823,1.27209,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337546223,0.5616,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337549234,0.5502,2814.9,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337549434,1.0886,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337549637,1.79901,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337551436,1.24881,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337553644,3.2078,2815.6,2814.8,11.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740337553938,1.23041,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740337554535,2.8312,2815.8,2815.3,1.77576]
["bitfinex-derivatives","ETHF0:USTF0",1740337554736,3.91806,2815.6,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740337555442,0.5202,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740337555638,1.23039,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740337556138,0.5202,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740337558033,0.5202,2815.8,2815.2,6.8992]
["bitfinex-derivatives","ETHF0:USTF0",1740337558034,3.2078,2816.2,2815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337558238,3.91789,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740337558641,3.91789,2816.2,2815.7,1.77552]
["bitfinex-derivatives","ETHF0:USTF0",1740337558642,0.71013,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740337558835,1.25613,2816.1,2816.0,0.71012]
["bitfinex-derivatives","ETHF0:USTF0",1740337559342,0.71015,2816.0,2815.9,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740337560037,1.25612,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740337560237,1.25611,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740337560835,0.546,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740337561037,3.2078,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740337562044,3.91789,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740337562247,0.5532,2816.3,2816.0,0.5647]
["bitfinex-derivatives","ETHF0:USTF0",1740337562441,0.5532,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740337563642,1.26326,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740337564044,0.71011,2816.2,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740337565344,1.26327,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740337565649,0.5532,2816.3,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740337565844,3.2078,2816.5,2816.2,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740337566046,3.7588,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740337566548,0.551,2816.5,2816.4,0.71004]
["bitfinex-derivatives","ETHF0:USTF0",1740337566744,3.2078,2816.8,2816.7,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740337567350,0.551,2816.9,2816.8,0.70994]
["bitfinex-derivatives","ETHF0:USTF0",1740337568349,0.70994,2816.9,2816.8,0.70992]
["bitfinex-derivatives","ETHF0:USTF0",1740337568550,0.5168,2817.0,2816.5,5.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740337568752,0.70999,2816.7,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740337569345,0.70998,2816.7,2816.6,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740337570746,0.71004,2816.5,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740337571457,0.71004,2816.5,2816.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740337571458,0.5152,2816.7,2816.3,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1740337571655,0.71,2816.6,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740337572757,1.2689,2816.6,2816.5,0.70999]
["bitfinex-derivatives","ETHF0:USTF0",1740337576848,0.71004,2816.5,2816.4,0.71001]
["bitfinex-derivatives","ETHF0:USTF0",1740337578159,0.71012,2816.2,2816.1,0.71009]
["bitfinex-derivatives","ETHF0:USTF0",1740337578853,4.98283,2816.5,2816.0,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1740337578854,0.71011,2816.1,2816.0,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1740337580053,0.5122,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740337580459,1.22229,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740337582457,0.71009,2816.2,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740337582861,0.71011,2816.1,2816.0,1.27262]
["bitfinex-derivatives","ETHF0:USTF0",1740337583263,0.71011,2816.1,2816.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1740337583459,0.71016,2816.0,2815.9,0.71013]
["bitfinex-derivatives","ETHF0:USTF0",1740337584159,6.05935,2816.2,2815.8,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1740337584359,1.23456,2815.9,2815.8,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1740337588254,0.71016,2815.9,2815.8,1.22136]
["bitfinex-derivatives","ETHF0:USTF0",1740337592666,2.29619,2816.1,2815.7,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740337592872,0.71021,2815.7,2815.6,0.71556125]
["bitfinex-derivatives","ETHF0:USTF0",1740337594272,0.71021,2815.7,2815.6,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337598168,3.02021,2815.7,2815.6,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337601483,4.57601,2815.7,2815.6,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337605170,4.57601,2815.7,2814.9,1.6124]
["bitfinex-derivatives","ETHF0:USTF0",1740337605372,0.71039,2815.0,2814.9,1.0638]
["bitfinex-derivatives","ETHF0:USTF0",1740337605571,0.71044,2814.8,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740337605774,1.0564,2814.9,2814.5,1.0694]
["bitfinex-derivatives","ETHF0:USTF0",1740337605975,0.71046,2814.8,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337611474,1.22323,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337612779,0.00529803,2815.0,2814.5,1.07473125]
["bitfinex-derivatives","ETHF0:USTF0",1740337612979,0.00529803,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740337618885,0.00529803,2815.0,2814.6,1.77622]
["bitfinex-derivatives","ETHF0:USTF0",1740337619088,0.71044,2814.9,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740337619588,1.25314,2814.9,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740337620382,1.25311,2814.9,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740337620786,0.71048,2814.8,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740337621186,0.71049,2814.7,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337621491,3.02045,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337621694,2.31,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337621990,3.02044,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337624693,0.71049,2814.7,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337627397,2.31,2814.8,2814.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337627697,3.91829,2814.6,2814.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337629094,6.22929,2814.6,2814.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337631294,6.91182943,2814.6,2814.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337632105,6.22929,2814.6,2814.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337637912,6.22929,2814.6,2813.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740337637913,11.5188,2814.6,2813.7,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740337638109,0.71074,2813.6,2813.5,1.79363]
["bitfinex-derivatives","ETHF0:USTF0",1740337641113,0.71074,2813.6,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337641114,3.2078,2813.6,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337641305,0.71079,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740337641507,0.71079,2813.4,2813.3,1.28143125]
["bitfinex-derivatives","ETHF0:USTF0",1740337641708,3.02179,2813.4,2813.3,1.28143125]
["bitfinex-derivatives","ETHF0:USTF0",1740337642212,3.02179,2813.4,2813.3,1.28145125]
["bitfinex-derivatives","ETHF0:USTF0",1740337643812,3.02179,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337644610,3.56159,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337644817,0.71092,2812.9,2812.8,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1740337645109,2.311,2812.9,2812.6,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740337645316,3.7476,2812.8,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740337645503,0.71102,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740337645709,3.02202,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740337646415,2.311,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740337647015,2.311,2812.5,2812.4,1.24653]
["bitfinex-derivatives","ETHF0:USTF0",1740337647317,0.00533125,2812.7,2812.4,0.5355]
["bitfinex-derivatives","ETHF0:USTF0",1740337647514,0.00533125,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740337648517,3.2078,2813.4,2812.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740337648715,2.311,2813.6,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337648909,2.311,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740337651016,3.2078,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337651414,2.31633125,2813.8,2813.4,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1740337651415,0.00533125,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337651614,22.016,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337652720,25.93434,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337652921,25.2238,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337653313,25.2238,2814.4,2814.1,0.53043125]
["bitfinex-derivatives","ETHF0:USTF0",1740337653519,0.71059,2814.2,2814.1,0.53043125]
["bitfinex-derivatives","ETHF0:USTF0",1740337654122,0.71059,2814.2,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337654618,0.71059,2814.2,2814.1,0.71595125]
["bitfinex-derivatives","ETHF0:USTF0",1740337654820,0.71059,2814.2,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337656318,0.71059,2814.2,2814.1,0.71595125]
["bitfinex-derivatives","ETHF0:USTF0",1740337656824,1.22708,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740337657026,25.2238,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337657619,25.93434,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337658327,25.2238,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337658520,0.71057,2814.3,2814.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740337659024,0.71057,2814.3,2814.2,1.26039]
["bitfinex-derivatives","ETHF0:USTF0",1740337660323,0.71057,2814.3,2814.2,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740337660526,0.71059,2814.2,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337661232,0.71059,2814.2,2814.1,0.71595125]
["bitfinex-derivatives","ETHF0:USTF0",1740337663336,22.9128,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337663530,19.705,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337663729,2.311,2814.5,2814.2,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1740337663929,2.311,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740337664831,0.00529803,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337666931,2.311,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337668833,0.71041,2815.0,2814.9,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740337669235,6.0356,2815.1,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337669529,0.71059,2814.2,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740337669737,6.22939,2814.2,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740337670028,6.22939,2814.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337670232,6.22939,2814.2,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740337670433,6.22939,2814.2,2813.8,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740337670633,6.22939,2814.2,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740337671030,6.22939,2814.2,2813.2,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1740337671230,6.22939,2814.2,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337671231,0.71073,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337671937,5.5188,2813.8,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740337672129,0.71076,2813.6,2813.5,0.71076]
["bitfinex-derivatives","ETHF0:USTF0",1740337672429,0.5299,2813.7,2813.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337672835,0.71076,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337673036,1.24064,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337674731,0.5299,2813.7,2813.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337674931,3.91857,2813.5,2813.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337675128,3.91857,2813.5,2813.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1740337675530,3.2078,2813.5,2813.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1740337675737,3.91857,2813.5,2813.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1740337676234,3.2078,2813.5,2813.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1740337676440,3.91857,2813.5,2813.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1740337676740,3.2078,2813.5,2813.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1740337676939,3.91857,2813.5,2813.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1740337677139,3.2078,2813.5,2813.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1740337677341,3.91857,2813.5,2813.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1740337678034,3.2078,2813.5,2813.4,0.71612125]
["bitfinex-derivatives","ETHF0:USTF0",1740337678245,2.311,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337680844,0.00533125,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740337683144,0.00533125,2813.9,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1740337683447,0.00533125,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740337684044,0.00533125,2813.9,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1740337684242,0.00533125,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740337684948,0.00533125,2813.9,2813.8,1.24719]
["bitfinex-derivatives","ETHF0:USTF0",1740337685549,0.00533125,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740337691557,0.00533125,2813.9,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1740337692049,0.00533125,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740337692653,0.00533125,2813.9,2813.8,3.91849]
["bitfinex-derivatives","ETHF0:USTF0",1740337693153,3.2078,2814.7,2813.8,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337693350,2.311,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337693851,3.02147,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337694754,0.71051,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337694954,1.22451,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337695550,0.514,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337695758,1.22449,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337695957,0.514,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337696153,2.311,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337697362,3.02147,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337697658,2.311,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337698753,3.02147,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337699357,2.311,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337700661,3.02147,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337700863,2.311,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337703759,3.91825,2814.8,2814.4,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1740337704066,0.71045,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337705362,22.019,2814.9,2814.4,2.29635]
["bitfinex-derivatives","ETHF0:USTF0",1740337705659,0.71055,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337705864,2.311,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337706266,2.8775,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337706458,3.58802,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337706665,2.8775,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337706858,3.58802,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337707064,2.8775,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337707661,3.58802,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337707962,2.8775,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337708368,3.58802,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337708663,2.8775,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337709368,3.58802,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337709764,2.8775,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337709963,3.58802,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337710962,2.311,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337714473,3.02152,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740337715175,0.71059,2814.3,2814.2,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740337715969,0.71064,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740337716274,3.02064,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740337716570,2.31,2814.1,2814.0,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740337716967,2.31,2814.1,2814.0,1.76593]
["bitfinex-derivatives","ETHF0:USTF0",1740337718584,2.31,2814.3,2814.1,1.77653]
["bitfinex-derivatives","ETHF0:USTF0",1740337718878,2.31,2814.3,2814.2,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1740337721072,3.02057,2814.3,2814.2,1.25759]
["bitfinex-derivatives","ETHF0:USTF0",1740337721578,0.71065,2814.1,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740337725370,1.7945,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740337726470,0.71066,2814.1,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740337727070,4.2917,2814.2,2813.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1740337727371,0.71072,2813.7,2813.6,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1740337727570,2.311,2813.7,2813.6,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1740337729276,3.91848,2813.9,2813.6,1.27731]
["bitfinex-derivatives","ETHF0:USTF0",1740337729277,3.2078,2813.9,2813.6,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740337729477,2.311,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337732582,3.55539,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337733779,0.71072,2813.7,2813.6,1.27732]
["bitfinex-derivatives","ETHF0:USTF0",1740337734077,0.71072,2813.7,2813.4,2.33371125]
["bitfinex-derivatives","ETHF0:USTF0",1740337734078,0.71077,2813.5,2813.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337739489,0.71089,2813.0,2812.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1740337739783,3.02189,2813.0,2812.9,1.26879]
["bitfinex-derivatives","ETHF0:USTF0",1740337740377,0.71094,2812.9,2812.8,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740337740573,2.311,2813.0,2812.7,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1740337740777,3.54681,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740337742486,2.8359,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740337742891,2.311,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740337744181,0.00533125,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740337747786,2.311,2813.7,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740337748091,2.311,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337749690,3.02172,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337750688,5.5188,2813.7,2813.1,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1740337750889,0.5657,2813.6,2813.2,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740337751089,0.71087,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740337751286,3.02187,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740337752191,2.311,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740337753388,3.02184,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740337753687,2.311,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740337757593,1.0842,2813.6,2813.0,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1740337757800,1.0842,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740337758296,2.8767,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740337760800,2.311,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337761098,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337761296,19.713,2814.1,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337761598,22.9208,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740337761798,23.63142,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740337761999,24.14572,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740337763097,23.4351,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740337764899,3.2078,2814.1,2814.0,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740337765109,2.311,2814.2,2814.0,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740337765402,2.311,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740337767208,0.5155,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337767403,2.8265,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337768308,0.5155,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740337768898,3.7514,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337769101,6.6213,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337769905,4.3103,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337771710,3.7667,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337772812,0.5589,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337774010,3.2078,2815.7,2814.6,4.61437]
["bitfinex-derivatives","ETHF0:USTF0",1740337774215,2.8457,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740337775310,0.5357,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740337775513,2.31,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740337777116,3.02021,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740337777419,6.22801,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740337777616,5.5178,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740337778010,6.22801,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740337778915,0.71026,2815.6,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740337779115,0.5333,2815.6,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740337780118,1.24354,2815.6,2815.5,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740337780916,0.71026,2815.5,2815.4,0.71559125]
["bitfinex-derivatives","ETHF0:USTF0",1740337781719,1.24356,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740337782220,4.45136,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740337782719,3.7411,2815.6,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337783020,0.71049,2814.7,2814.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740337783213,3.02049,2814.7,2814.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740337783413,2.31,2814.7,2814.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740337785719,6.22827,2814.7,2814.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740337789122,1.69293125,2814.9,2814.4,1.06383125]
["bitfinex-derivatives","ETHF0:USTF0",1740337789316,1.69293125,2814.9,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337789317,2.31,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337790523,0.57093125,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337790722,2.88093125,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337791122,0.57093125,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337791421,2.88093125,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337797526,0.00533125,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337799025,0.00533125,2814.9,2814.8,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1740337801328,1.25e-06,2814.9,2814.8,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1740337801529,1.25e-06,2814.9,2814.8,9.91824]
["bitfinex-derivatives","ETHF0:USTF0",1740337806531,1.25e-06,2814.9,2814.8,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1740337806833,1.25e-06,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740337807229,1.25e-06,2814.9,2814.5,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740337807434,0.71048,2814.7,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337807834,1.23468,2814.7,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740337808034,0.5242,2814.7,2814.4,0.51693125]
["bitfinex-derivatives","ETHF0:USTF0",1740337808330,0.5242,2814.7,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740337808331,0.71051,2814.6,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740337808738,1.79978,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337810438,0.71052,2814.6,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740337813133,1.0893,2814.7,2814.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337813330,4.48502,2814.5,2814.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337814536,4.48502,2814.5,2814.4,0.71587125]
["bitfinex-derivatives","ETHF0:USTF0",1740337816539,4.48502,2814.5,2814.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337817939,4.48502,2814.5,2814.4,0.71587125]
["bitfinex-derivatives","ETHF0:USTF0",1740337821345,1.27722,2814.5,2814.4,0.71587125]
["bitfinex-derivatives","ETHF0:USTF0",1740337821841,1.27722,2814.5,2814.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337822439,1.27722,2814.5,2814.4,0.71587125]
["bitfinex-derivatives","ETHF0:USTF0",1740337822644,1.27722,2814.5,2814.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337824944,0.71074,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337825246,0.71077,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337827552,2.31,2813.7,2813.3,1.05393125]
["bitfinex-derivatives","ETHF0:USTF0",1740337827746,3.02075,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337828247,3.56465,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337828546,2.8539,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337828748,3.2078,2814.2,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337828947,2.31,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740337829155,2.31,2814.2,2813.8,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1740337829447,0.71064,2814.1,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740337831346,5.5178,2814.2,2813.8,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740337831649,1.27197,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740337832455,0.5613,2814.0,2813.4,1.77697]
["bitfinex-derivatives","ETHF0:USTF0",1740337832748,0.71074,2813.7,2813.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740337832939,3.02074,2813.7,2813.3,3.74103125]
["bitfinex-derivatives","ETHF0:USTF0",1740337833145,0.71076,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337833747,2.31,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337835044,3.2078,2813.9,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337835248,3.2078,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740337835551,2.31,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740337838551,3.2078,2814.2,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740337838755,2.31,2814.3,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740337838954,2.31,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740337840653,3.02057,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740337841360,0.71063,2814.2,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740337841759,1.25843,2814.2,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740337842870,0.5478,2814.2,2813.8,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740337843163,0.71067,2814.0,2813.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740337843361,3.91847,2814.0,2813.9,0.71063]
["bitfinex-derivatives","ETHF0:USTF0",1740337843555,0.71069,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740337843863,3.02069,2813.9,2813.8,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740337849270,2.31,2813.9,2813.7,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1740337849471,4.45809,2813.8,2813.7,1.2285]
["bitfinex-derivatives","ETHF0:USTF0",1740337849971,0.71079,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337850566,1.25039,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740337851173,1.25039,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337852264,1.25039,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740337852469,1.25039,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337852674,0.5396,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337852874,2.31,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740337853172,0.71073,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740337854467,2.8666,2813.8,2813.5,0.5569]
["bitfinex-derivatives","ETHF0:USTF0",1740337854669,3.57731,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337855175,2.8666,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337855377,2.31,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337856873,3.732,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740337857071,6.042,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740337857570,2.31,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740337859964,22.9178,2814.5,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740337860170,2.31,2814.7,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337860372,2.31,2814.7,2814.3,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1740337860675,2.31,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337861163,3.02047,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337861576,2.31,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337862366,2.31,2814.7,2814.3,1.77642]
["bitfinex-derivatives","ETHF0:USTF0",1740337862771,3.02049,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740337867277,3.7234,2814.8,2814.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740337867485,0.71062,2814.2,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740337868574,3.2078,2814.2,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337868779,0.71074,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337868981,3.02774,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337869174,3.57594,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740337869569,2.8652,2813.7,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337869784,3.91859,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337871684,3.91859,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740337872677,3.91859,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337877479,3.91859,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740337878282,3.91859,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337881580,0.71079,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337881889,0.71097,2812.7,2812.6,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1740337882091,6.23077,2812.7,2812.6,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1740337882482,6.23077,2812.7,2812.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740337882686,6.23077,2812.7,2812.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1740337883495,5.5198,2812.7,2812.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1740337883695,3.02297,2812.7,2812.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1740337884795,2.312,2812.7,2812.6,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1740337885189,0.71627125,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337885493,3.02727125,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337885689,3.02727125,2812.9,2812.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740337885690,2.31633125,2812.9,2812.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740337885893,0.71097,2812.8,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740337888396,2.84063125,2812.9,2812.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740337888597,3.55157125,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337888792,0.00533125,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337890798,3.2078,2813.4,2812.6,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740337891103,2.315,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337891502,3.02579,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337891803,3.02479,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337892002,2.314,2813.4,2813.2,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1740337892206,0.71082,2813.3,2813.2,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1740337892601,7.2988,2813.4,2812.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740337892803,3.2078,2812.9,2812.5,0.5565]
["bitfinex-derivatives","ETHF0:USTF0",1740337893103,0.711,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740337894494,0.711,2812.6,2812.5,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1740337894706,0.71102,2812.5,2812.3,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740337895199,0.71102,2812.5,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740337895405,0.71102,2812.5,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740337895802,0.71102,2812.5,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740337896205,4.45262,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740337896602,4.45261,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740337896802,0.71102,2812.5,2812.4,0.71636125]
["bitfinex-derivatives","ETHF0:USTF0",1740337897006,4.45261,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740337897207,3.7416,2812.6,2812.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337897408,4.45262,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740337897707,0.71102,2812.5,2812.4,0.71636125]
["bitfinex-derivatives","ETHF0:USTF0",1740337898707,3.2078,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740337899812,3.9188,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740337900016,3.2078,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740337900503,0.5526,2813.3,2812.4,3.21313125]
["bitfinex-derivatives","ETHF0:USTF0",1740337900700,2.316,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740337900903,3.02684,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740337901109,0.71095,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740337902106,1.102,2813.1,2812.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740337902308,1.102,2813.1,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740337902309,0.71098,2812.8,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740337902612,0.71098,2812.8,2812.5,1.6478]
["bitfinex-derivatives","ETHF0:USTF0",1740337902613,0.711,2812.6,2812.5,1.0948]
["bitfinex-derivatives","ETHF0:USTF0",1740337902811,0.711,2812.6,2812.5,0.5553]
["bitfinex-derivatives","ETHF0:USTF0",1740337903208,3.9188,2812.6,2812.5,1.26632]
["bitfinex-derivatives","ETHF0:USTF0",1740337904409,3.9188,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740337904609,0.71102,2812.5,2812.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337904804,1.81602,2812.5,2812.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337905012,1.81602,2812.5,2812.4,0.71638125]
["bitfinex-derivatives","ETHF0:USTF0",1740337905314,0.71102,2812.5,2812.4,0.71638125]
["bitfinex-derivatives","ETHF0:USTF0",1740337905915,0.71102,2812.5,2812.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337908912,8.987,2812.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337909112,3.2078,2811.8,2811.3,0.5409]
["bitfinex-derivatives","ETHF0:USTF0",1740337909417,3.2078,2811.8,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337909418,0.71127,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337909923,3.03025,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337910217,3.2078,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337910218,0.00533125,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337910421,2.33033125,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337915220,2.33033125,2811.8,2811.3,0.54623125]
["bitfinex-derivatives","ETHF0:USTF0",1740337915221,2.33033125,2811.8,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337915416,3.2078,2811.6,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337915623,3.2078,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740337915918,3.91905,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740337916617,5.5538,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740337916822,2.346,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740337917920,3.05725,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740337918121,0.71125,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740337918823,0.71128,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337919427,2.345,2811.7,2811.3,1.78364125]
["bitfinex-derivatives","ETHF0:USTF0",1740337919621,3.05625,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337925726,2.345,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337926425,3.05622,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337926818,2.345,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337927224,3.05622,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740337927828,0.00533125,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337928018,0.71108,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740337928217,2.34,2812.3,2812.0,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740337928420,3.2078,2812.1,2811.6,4.3186]
["bitfinex-derivatives","ETHF0:USTF0",1740337928618,0.71122,2811.8,2811.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1740337928824,3.05422,2811.8,2811.7,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1740337929430,6.26202,2811.8,2811.7,1.22802]
["bitfinex-derivatives","ETHF0:USTF0",1740337929920,6.26202,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337931135,5.5508,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337931435,6.262,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337934034,5.5508,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337934728,6.262,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337934934,6.258,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337936634,5.5468,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337937135,5.5448,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337937328,3.2078,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740337937530,0.00533125,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740337939435,0.00533125,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740337946147,1.25e-06,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740337946447,1.25e-06,2812.0,2811.9,9.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740337948451,1.25e-06,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740337956854,0.5616,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740337957052,0.5427,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740337957653,20.2729,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337957852,0.5489,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337958250,0.5489,2812.9,2812.8,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740337960160,0.5489,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337960359,0.5489,2812.9,2812.8,3.91874]
["bitfinex-derivatives","ETHF0:USTF0",1740337965854,1.0718,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740337969671,1.0718,2813.4,2813.1,3.21313125]
["bitfinex-derivatives","ETHF0:USTF0",1740337969869,1.0718,2813.4,2813.1,0.71619125]
["bitfinex-derivatives","ETHF0:USTF0",1740337970073,0.71084,2813.2,2813.1,0.71619125]
["bitfinex-derivatives","ETHF0:USTF0",1740337970877,3.2078,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740337971067,0.71096,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740337971878,0.71092,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740337972072,0.71625125,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740337973080,3.92405125,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740337973371,3.21313125,2813.0,2812.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337973677,0.711,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740337973879,3.029,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740337974080,0.711,2812.6,2812.5,0.71635125]
["bitfinex-derivatives","ETHF0:USTF0",1740337974273,2.318,2812.7,2812.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337974567,3.02897,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740337975162,2.318,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740337981274,2.318,2812.7,2812.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337981579,0.711,2812.6,2812.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337982579,0.711,2812.6,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740337982580,0.7111,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740337982781,3.0291,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740337983381,3.0291,2812.3,2812.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740337983382,0.71114,2812.1,2812.0,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740337983580,0.71112,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740337985877,1.23942,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740337990678,1.23942,2812.2,2811.8,1.78330125]
["bitfinex-derivatives","ETHF0:USTF0",1740337990679,0.71117,2812.1,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740337996089,0.5283,2812.2,2811.8,1.78331125]
["bitfinex-derivatives","ETHF0:USTF0",1740337996090,0.5283,2812.2,2811.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740337996386,0.71117,2811.9,2811.8,0.71653125]
["bitfinex-derivatives","ETHF0:USTF0",1740337996594,3.02317,2811.9,2811.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338000187,0.71117,2811.9,2811.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338000581,3.02317,2811.9,2811.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338002887,3.02317,2811.9,2811.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740338003092,0.7113,2811.4,2811.3,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740338003290,2.312,2811.4,2811.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740338003494,0.71135,2811.2,2811.1,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740338003891,4.8339,2811.3,2811.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740338004087,0.71137,2811.1,2811.0,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1740338004284,0.71137,2811.1,2811.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740338006904,0.71137,2811.1,2811.0,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1740338007191,3.7496,2811.3,2811.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740338007397,4.46095,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338007593,6.77395,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338007794,6.0626,2811.3,2811.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740338007994,0.71137,2811.2,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338008294,0.00533125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338008501,0.71132,2811.3,2811.2,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338009199,3.02966125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338010994,0.71137,2811.1,2811.0,1.23318]
["bitfinex-derivatives","ETHF0:USTF0",1740338011400,0.71137,2811.2,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338011804,1.23034,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338013507,0.519,2811.3,2811.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740338013705,0.519,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740338013706,0.71137,2811.2,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740338014707,0.519,2811.3,2811.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740338015203,1.23034,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338017508,1.23032,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338018404,2.31833125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338019306,0.00533125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338019510,2.31833125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338020009,3.02963125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338020203,2.31833125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338020709,3.02963125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338028409,2.31833125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338028609,3.02963125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338029715,2.31833125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338029911,3.02963125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338031713,0.00533125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338031911,2.31833125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338033517,0.00533125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338033719,2.31833125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338047926,0.00533125,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740338054528,0.00533125,2811.4,2811.0,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1740338054829,0.7114,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338055032,0.71143,2810.9,2810.8,3.92458125]
["bitfinex-derivatives","ETHF0:USTF0",1740338055229,1.23943,2810.9,2810.8,3.92458125]
["bitfinex-derivatives","ETHF0:USTF0",1740338055424,1.23943,2810.9,2810.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338058232,0.528,2810.9,2810.8,0.71678125]
["bitfinex-derivatives","ETHF0:USTF0",1740338059531,1.23943,2810.9,2810.8,0.71678125]
["bitfinex-derivatives","ETHF0:USTF0",1740338060831,1.23943,2810.9,2810.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338063849,0.528,2810.9,2810.8,0.71678125]
["bitfinex-derivatives","ETHF0:USTF0",1740338064036,2.841,2810.9,2810.8,0.71678125]
["bitfinex-derivatives","ETHF0:USTF0",1740338064945,3.55243,2810.9,2810.8,0.71678125]
["bitfinex-derivatives","ETHF0:USTF0",1740338065136,2.841,2810.9,2810.8,0.71678125]
["bitfinex-derivatives","ETHF0:USTF0",1740338066440,3.55243,2810.9,2810.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338066647,0.71154,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740338066844,3.02454,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740338067245,3.57364,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740338067846,2.8621,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740338068142,3.57363,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740338068638,2.8621,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740338069648,3.57363,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740338070747,1.0736,2810.8,2810.3,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740338070946,0.5516,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740338072545,2.313,2810.6,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740338072737,2.313,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740338072942,3.2078,2811.2,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338073242,0.5516,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338073442,2.8646,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338075048,2.8646,2811.1,2810.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740338075249,0.7114,2811.0,2810.9,1.2613]
["bitfinex-derivatives","ETHF0:USTF0",1740338075450,0.7114,2811.0,2810.9,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338075742,2.8646,2811.1,2810.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740338075945,0.71143,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338076149,2.8646,2811.1,2810.6,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740338076352,0.71146,2810.8,2810.7,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740338076552,0.71149,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338076753,0.5368,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338077455,2.8498,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338077952,3.56128,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338078151,0.71153,2810.6,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740338078350,0.71152,2810.6,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740338078849,3.2078,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740338079156,5.5208,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740338079857,2.313,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740338080051,2.313,2810.9,2810.8,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1740338082460,2.8498,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338084863,3.56115,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338085463,2.8498,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338085655,2.313,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338086864,3.02435,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338087064,2.8446,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338088767,3.55595,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338089064,2.8446,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338090870,3.55595,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338093868,3.55595,2811.2,2810.8,2.29922]
["bitfinex-derivatives","ETHF0:USTF0",1740338093869,0.71139,2811.1,2811.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338094062,6.0524,2811.2,2808.2,35.96153]
["bitfinex-derivatives","ETHF0:USTF0",1740338094267,3.2078,2810.9,2810.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1740338094467,3.57047,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338094660,2.859,2810.8,2810.4,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1740338094861,1.25538,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338095268,0.5439,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338095665,1.25538,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338103767,2.859,2810.8,2810.4,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1740338103967,0.5371,2811.0,2810.3,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1740338104168,19.729,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338104377,2.312,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338105774,3.0234,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338105969,2.312,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338107074,19.729,2811.1,2810.8,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740338107375,22.041,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338108270,0.71147,2810.8,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740338108573,0.71144,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338109176,1.23644,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338109371,0.525,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338109577,1.23643,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338111279,0.525,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338112180,2.312,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338114683,3.02337,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338114878,2.312,2811.1,2810.6,0.00143732]
["bitfinex-derivatives","ETHF0:USTF0",1740338115079,0.71148,2810.8,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740338115284,0.71148,2810.7,2810.6,0.71291732]
["bitfinex-derivatives","ETHF0:USTF0",1740338115580,3.02348,2810.7,2810.6,0.71291732]
["bitfinex-derivatives","ETHF0:USTF0",1740338115978,3.02348,2810.7,2810.6,0.00143732]
["bitfinex-derivatives","ETHF0:USTF0",1740338116184,0.71158,2810.3,2810.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338116385,6.23138,2810.3,2810.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338117976,5.5198,2810.3,2810.2,0.71693125]
["bitfinex-derivatives","ETHF0:USTF0",1740338118183,2.312,2810.3,2810.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338118383,2.312,2810.3,2810.2,0.71693125]
["bitfinex-derivatives","ETHF0:USTF0",1740338125492,0.5363,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740338125690,2.8483,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740338126489,3.9193,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740338126793,6.2323,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740338127292,0.71158,2810.3,2810.2,1.26493125]
["bitfinex-derivatives","ETHF0:USTF0",1740338127500,0.71158,2810.3,2810.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338128090,3.91938,2810.3,2810.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338128493,3.91938,2810.3,2810.2,0.71693125]
["bitfinex-derivatives","ETHF0:USTF0",1740338131293,3.2078,2810.3,2810.2,0.71693125]
["bitfinex-derivatives","ETHF0:USTF0",1740338131693,3.91938,2810.3,2810.2,0.71693125]
["bitfinex-derivatives","ETHF0:USTF0",1740338131994,3.2078,2810.3,2810.2,0.71693125]
["bitfinex-derivatives","ETHF0:USTF0",1740338132188,3.91938,2810.3,2810.2,0.71693125]
["bitfinex-derivatives","ETHF0:USTF0",1740338133094,3.91938,2810.3,2810.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338135225,0.71173,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740338135491,3.2078,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338135694,3.2078,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740338135891,5.5208,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740338136093,2.313,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740338140091,0.00533125,2810.2,2809.8,4.2778]
["bitfinex-derivatives","ETHF0:USTF0",1740338140293,0.71696125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338140492,3.02996125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338141809,2.31833125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338151202,3.02993125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338151910,2.31833125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338157809,0.00533125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338160504,1.25e-06,2810.2,2810.1,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1740338160704,1.25e-06,2810.2,2810.1,9.66563]
["bitfinex-derivatives","ETHF0:USTF0",1740338160905,1.25e-06,2810.2,2810.1,3.66563]
["bitfinex-derivatives","ETHF0:USTF0",1740338161510,1.25e-06,2810.2,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338161716,0.71164,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338162213,0.71163,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338162713,1.60450125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338162915,4.81230125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338163310,5.52390125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338164211,5.52391125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338166618,4.81230125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338166813,5.52390125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338167119,0.54300125,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338169022,1.25e-06,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338174025,1.25e-06,2810.2,2810.1,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740338186341,1.25e-06,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740338186640,1.25e-06,2810.2,2810.1,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740338189951,19.731,2811.5,2810.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338190146,1.0441,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338190449,1.75548,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338191842,1.0441,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338192246,0.5238,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338192443,0.54123125,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338195247,0.54123125,2811.3,2811.2,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740338195448,0.54123125,2811.3,2811.2,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1740338200052,0.00533125,2811.3,2811.2,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1740338203355,0.00533125,2811.3,2811.2,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1740338203557,0.00533125,2811.3,2811.2,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1740338204556,0.00533125,2811.3,2811.2,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1740338204750,0.00533125,2811.3,2811.2,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1740338209270,0.00533125,2811.3,2811.2,1.24175]
["bitfinex-derivatives","ETHF0:USTF0",1740338209566,0.00533125,2811.3,2811.2,4.44955]
["bitfinex-derivatives","ETHF0:USTF0",1740338216174,0.00533125,2811.3,2811.2,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740338216767,0.56493125,2811.3,2811.2,3.91915]
["bitfinex-derivatives","ETHF0:USTF0",1740338218570,0.56493125,2811.3,2811.1,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740338218571,0.56493125,2811.3,2810.8,3.4682]
["bitfinex-derivatives","ETHF0:USTF0",1740338218773,2.31,2811.2,2810.9,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740338218970,0.5154,2811.1,2810.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740338219170,0.5154,2811.1,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740338219378,0.7114,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740338220075,1.2268,2811.1,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338220275,1.2268,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338220574,0.71141,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740338220777,1.2268,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338223877,0.5154,2811.1,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338224077,0.71148,2810.8,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740338224279,3.02148,2810.8,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740338224979,2.31,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338225180,0.71157,2810.4,2810.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740338225379,0.7116,2810.2,2810.1,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740338225579,0.7116,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338226083,1.6193,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338226985,2.33088,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338227386,1.6193,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338228980,1.0614,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338230579,1.77299,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338231882,0.71162,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338232082,0.5572,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338234893,1.2688,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338236394,0.5572,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338237195,1.2688,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338238794,0.5572,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740338241497,3.2078,2810.8,2810.1,1.77908]
["bitfinex-derivatives","ETHF0:USTF0",1740338241698,3.2078,2810.8,2810.5,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1740338241889,2.311,2810.7,2810.6,1.8002]
["bitfinex-derivatives","ETHF0:USTF0",1740338242090,3.2078,2810.8,2810.6,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1740338242290,2.311,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338245295,2.8614,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740338246198,0.00533125,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338246399,0.55893125,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338248300,1.27027125,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338249702,0.55893125,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740338249903,0.55893125,2811.3,2811.2,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1740338250205,0.00533125,2811.3,2811.2,1.22925]
["bitfinex-derivatives","ETHF0:USTF0",1740338265416,2.835,2811.8,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740338265616,0.525,2811.8,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740338265911,2.31,2811.9,2811.5,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740338266114,22.9348,2812.5,2811.6,3.7267]
["bitfinex-derivatives","ETHF0:USTF0",1740338266410,0.7111,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740338266612,0.7111,2812.2,2811.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338266812,1.2338,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740338267013,1.7455,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740338267518,1.0344,2812.2,2811.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338267718,1.74551,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740338269219,1.7455,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740338269417,1.0344,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740338270717,0.71641125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740338271120,0.71640125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740338271419,2.31433125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740338273916,0.00533125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740338274121,0.00533125,2812.3,2812.2,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1740338275024,0.00533125,2812.3,2812.2,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1740338276016,0.00533125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740338282125,1.77777,2812.2,2811.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338282328,0.71117,2811.9,2811.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338282721,2.28877,2811.9,2811.8,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338283825,2.28877,2811.9,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338283826,7.5776,2811.9,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338284127,0.71129,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740338284328,3.02029,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740338284527,3.54469,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740338284829,2.8334,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740338285331,3.54467,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740338290133,0.71132,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740338290434,0.71132,2811.3,2811.2,0.71666125]
["bitfinex-derivatives","ETHF0:USTF0",1740338292239,0.71132,2811.3,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338292542,0.71132,2811.3,2811.2,0.71668125]
["bitfinex-derivatives","ETHF0:USTF0",1740338293735,0.71132,2811.3,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338295327,0.7115,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338295527,3.0205,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338296440,2.309,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338298233,3.2078,2811.0,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740338298441,2.309,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740338298633,3.02043,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740338299535,3.2078,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338299740,5.5168,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338300047,3.9192,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338300234,5.5168,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740338300436,5.5168,2811.0,2810.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1740338301543,3.2078,2811.0,2810.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1740338301742,6.2282,2811.0,2810.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1740338302542,3.9192,2811.0,2810.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1740338302737,5.5168,2811.0,2810.9,1.25733]
["bitfinex-derivatives","ETHF0:USTF0",1740338303247,0.00533125,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740338303443,2.31433125,2811.1,2811.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740338304040,2.85813125,2811.1,2811.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740338304343,3.56950125,2811.1,2811.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740338304842,0.00533125,2811.1,2811.0,1.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740338308450,2.309,2811.6,2811.1,1.77844]
["bitfinex-derivatives","ETHF0:USTF0",1740338308650,3.02025,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740338309149,2.309,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740338309347,2.309,2811.6,2811.5,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1740338309536,0.00533125,2811.8,2811.5,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1740338309745,2.31433125,2811.8,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740338310445,0.00533125,2811.8,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740338311644,0.00533125,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740338316649,0.00533125,2811.8,2811.7,3.91902]
["bitfinex-derivatives","ETHF0:USTF0",1740338317841,2.308,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740338318047,0.5119,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338318252,2.308,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740338319248,2.308,2812.4,2812.1,1.62013125]
["bitfinex-derivatives","ETHF0:USTF0",1740338319448,0.71109,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740338319942,0.7111,2812.2,2812.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338320140,0.7111,2812.2,2812.1,0.71645125]
["bitfinex-derivatives","ETHF0:USTF0",1740338321853,0.71109,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740338324555,3.91889,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740338324855,0.71109,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740338325053,3.54385,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740338325452,2.8328,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740338327152,0.5119,2812.5,2812.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740338327352,2.308,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740338328147,1.0473,2812.5,2812.2,1.0617]
["bitfinex-derivatives","ETHF0:USTF0",1740338328344,1.0473,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740338328550,3.3553,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740338331558,2.8199,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740338334356,0.5119,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740338334556,0.00533125,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740338334855,2.31333125,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740338341565,0.00533125,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740338341756,2.31333125,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740338342666,0.00533125,2812.6,2812.5,3.91882]
["bitfinex-derivatives","ETHF0:USTF0",1740338346165,1.25e-06,2812.6,2812.5,9.91882]
["bitfinex-derivatives","ETHF0:USTF0",1740338347166,2.307,2813.7,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338347664,0.5453,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740338347870,2.8523,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740338348462,2.8523,2814.0,2813.9,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1740338350469,2.307,2814.0,2813.9,1.22657]
["bitfinex-derivatives","ETHF0:USTF0",1740338350674,0.00533125,2814.2,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740338351974,3.2078,2815.4,2814.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338352275,0.71029,2815.4,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740338352684,1.25918,2815.5,2815.2,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740338352880,2.307,2815.4,2814.9,2.30392]
["bitfinex-derivatives","ETHF0:USTF0",1740338353177,2.307,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338353382,0.71041,2815.0,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740338353585,2.307,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338353779,2.307,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740338353982,2.306,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740338354285,3.01629,2815.4,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740338354781,2.306,2815.4,2815.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338354982,5.5138,2815.4,2815.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338355285,0.71034,2815.2,2815.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338359886,3.91814,2815.2,2815.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338362090,3.2078,2815.2,2815.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338362283,6.22414,2815.2,2815.1,0.71569125]
["bitfinex-derivatives","ETHF0:USTF0",1740338363687,5.5138,2815.2,2815.1,0.71569125]
["bitfinex-derivatives","ETHF0:USTF0",1740338364082,6.22414,2815.2,2815.1,0.71569125]
["bitfinex-derivatives","ETHF0:USTF0",1740338364886,6.22414,2815.2,2815.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338365090,6.22414,2815.2,2815.1,0.71569125]
["bitfinex-derivatives","ETHF0:USTF0",1740338365986,6.22414,2815.2,2815.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338370795,0.71052,2814.5,2814.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740338371293,0.71059,2814.3,2814.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740338372890,0.71056,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338373093,3.91834,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338374187,3.0155,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338375391,0.71055,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338375787,2.305,2814.6,2814.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740338375994,0.71057,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338379599,0.71059,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338380894,0.71059,2814.2,2814.1,1.77529]
["bitfinex-derivatives","ETHF0:USTF0",1740338384102,0.71058,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338387102,4.65136276,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338388307,3.94081276,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338388507,1.44353276,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338388808,0.71052,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338389003,3.01552,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338389198,0.71054,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338391809,0.71059,2814.3,2814.2,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740338396609,5.37328276,2814.6,2814.1,1.0647]
["bitfinex-derivatives","ETHF0:USTF0",1740338396812,0.71058,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338397807,0.71058,2814.4,2814.3,0.7089685]
["bitfinex-derivatives","ETHF0:USTF0",1740338403114,0.73301276,2814.6,2814.2,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1740338403315,1.44352276,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338404220,1.44352276,2814.6,2814.5,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1740338405020,1.44352276,2814.6,2814.5,0.5438]
["bitfinex-derivatives","ETHF0:USTF0",1740338405218,0.71059,2814.3,2814.1,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740338405414,1.25749,2814.2,2814.1,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1740338413225,0.5469,2814.2,2814.1,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1740338415522,3.2078,2814.4,2814.1,1.26432]
["bitfinex-derivatives","ETHF0:USTF0",1740338415719,3.2078,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338416330,3.91834,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338417425,0.71057,2814.3,2814.2,1.22498]
["bitfinex-derivatives","ETHF0:USTF0",1740338417825,0.71057,2814.3,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740338418728,0.73459942,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338419633,4.43899,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740338420432,3.94239942,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740338420935,0.73459942,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338421134,0.7104,2815.0,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740338421632,3.03886942,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338421832,0.71044,2814.8,2814.7,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740338422034,3.03886942,2815.2,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338422228,3.03886942,2815.2,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740338422229,0.71043,2814.9,2814.8,0.71043]
["bitfinex-derivatives","ETHF0:USTF0",1740338423024,1.26299942,2815.2,2814.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740338423230,0.71041,2815.0,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740338425645,0.71044,2814.9,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740338425838,0.71044,2814.9,2814.8,0.71042]
["bitfinex-derivatives","ETHF0:USTF0",1740338426239,0.5393,2815.0,2814.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740338426443,0.5393,2815.0,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740338426444,1.25914,2814.8,2814.7,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740338426741,3.94239942,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338426941,5.20545942,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338427148,4.49509942,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338427347,4.49509942,2815.1,2814.7,4.98397]
["bitfinex-derivatives","ETHF0:USTF0",1740338427548,4.49509942,2815.1,2814.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740338427848,3.7605,2815.1,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740338428239,3.7605,2815.1,2814.6,2.30632]
["bitfinex-derivatives","ETHF0:USTF0",1740338428445,3.7605,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338428844,4.47086,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338431449,0.71043,2815.0,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740338431845,0.71043,2815.0,2814.6,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740338431846,0.71047,2814.8,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338432042,1.23733,2815.0,2814.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1740338432246,1.25389,2814.7,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740338432452,0.5434,2814.7,2814.1,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740338432751,0.71054,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338434756,0.5416,2814.6,2814.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740338434952,0.71057,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338436656,0.71057,2814.3,2814.2,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1740338436847,1.24957,2814.3,2814.2,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1740338438254,1.24957,2814.3,2814.2,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740338438456,1.24957,2814.3,2814.2,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1740338439157,0.71062,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338439459,3.91842,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338440057,3.91842,2814.1,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740338440058,0.71074,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740338441558,0.71077,2813.5,2813.4,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740338441758,0.71079,2813.4,2813.3,4.47503125]
["bitfinex-derivatives","ETHF0:USTF0",1740338442759,1.0765,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740338442760,0.5126,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740338442959,0.71077,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740338443163,0.5108,2813.7,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338443164,0.71076,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338444668,0.5108,2813.7,2813.4,0.5505]
["bitfinex-derivatives","ETHF0:USTF0",1740338444856,1.22153,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338445061,3.52653,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338445361,0.00533125,2813.8,2813.4,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1740338445669,0.00533125,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338446361,0.00533125,2813.8,2813.7,1.26522]
["bitfinex-derivatives","ETHF0:USTF0",1740338460474,0.00533125,2813.8,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338460776,0.71074,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338460979,1.26074,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338462185,1.26074,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338464177,0.55,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338464380,2.31033125,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338465279,0.00533125,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338466888,0.00533125,2813.8,2813.7,3.91852]
["bitfinex-derivatives","ETHF0:USTF0",1740338467388,1.25e-06,2813.8,2813.7,9.91852]
["bitfinex-derivatives","ETHF0:USTF0",1740338467588,0.515,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338467788,0.71049,2814.7,2814.2,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1740338467982,1.22549,2814.7,2814.6,0.71048]
["bitfinex-derivatives","ETHF0:USTF0",1740338468987,0.7105,2814.6,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740338469189,1.2221,2814.6,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740338469891,0.71053,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338470782,1.036,2814.6,2814.1,5.51931]
["bitfinex-derivatives","ETHF0:USTF0",1740338470783,0.71059,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338470983,0.71054,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338473987,0.71058,2814.4,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740338475188,0.71053,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338480790,1.036,2814.6,2814.2,2.33149]
["bitfinex-derivatives","ETHF0:USTF0",1740338481093,4.45594739,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338481094,0.73314739,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338481488,0.00533125,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338482494,0.71044,2814.8,2814.7,1.22595]
["bitfinex-derivatives","ETHF0:USTF0",1740338484491,0.71044,2814.8,2814.7,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740338484897,0.71049,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338486298,0.71054,2814.4,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740338486892,0.71053,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338488496,3.5657,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338492505,2.8552,2814.6,2814.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740338492698,0.71054,2814.5,2814.1,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1740338492906,0.71059,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338493297,1.23089,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338493502,0.5203,2814.3,2814.0,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740338493805,0.7107,2813.9,2813.8,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740338494008,0.71072,2813.8,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740338494207,1.24422,2813.8,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740338494698,0.71072,2813.7,2813.6,1.22612]
["bitfinex-derivatives","ETHF0:USTF0",1740338498212,2.8375,2813.8,2813.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740338498412,0.71077,2813.5,2813.4,1.26819]
["bitfinex-derivatives","ETHF0:USTF0",1740338498607,0.71077,2813.5,2813.4,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740338498814,0.71079,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338499009,3.54719,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338499909,3.54719,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338502829,3.54719,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338505433,6.75499,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338506332,6.75499,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338507131,6.75499,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338510430,6.75499,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338514736,6.75499,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338519246,7.48615925,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338520748,0.73116925,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338521046,2.305,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338521347,3.03705916,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338522349,2.305,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338522648,0.71077,2813.5,2813.4,2.33508]
["bitfinex-derivatives","ETHF0:USTF0",1740338523347,0.71077,2813.5,2813.4,1.6243]
["bitfinex-derivatives","ETHF0:USTF0",1740338525640,0.71077,2813.5,2813.4,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740338525845,0.71079,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338527950,3.91859,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338530250,3.91859,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338531156,3.2078,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338532953,3.91859,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338535653,4.65170761,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338536856,1.44390761,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338537155,5.5128,2813.5,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338537354,0.71079,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338537559,1.44390761,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338539760,0.73311761,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338539959,1.44390761,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338546764,1.44390761,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338548169,1.44390761,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338548369,0.73311761,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338548567,1.44390761,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338550669,0.71079,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338550868,1.44390761,2813.4,2813.3,0.71615125]
["bitfinex-derivatives","ETHF0:USTF0",1740338555581,1.44390761,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338555781,1.88459766,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338559683,0.711,2812.7,2812.2,5.15990013]
["bitfinex-derivatives","ETHF0:USTF0",1740338559886,0.711,2812.7,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740338561285,1.22347,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740338562285,0.5125,2812.8,2812.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1740338562485,0.711,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740338562684,0.5125,2812.8,2812.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1740338562885,1.22346,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740338568295,3.7203,2812.8,2812.5,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1740338568497,3.7203,2812.8,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740338568498,0.711,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740338570192,2.00049584,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740338570391,1.44299584,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740338570591,0.711,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740338576799,4.48009584,2812.8,2812.4,0.52223125]
["bitfinex-derivatives","ETHF0:USTF0",1740338576800,6.25750584,2812.8,2812.4,0.52223125]
["bitfinex-derivatives","ETHF0:USTF0",1740338576999,0.71102,2812.6,2812.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740338578496,0.71102,2812.5,2812.4,0.71637125]
["bitfinex-derivatives","ETHF0:USTF0",1740338578699,6.22382,2812.5,2812.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338578890,6.95581584,2812.5,2812.4,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338594312,6.95581584,2812.5,2812.4,0.52523125]
["bitfinex-derivatives","ETHF0:USTF0",1740338595507,6.24479584,2812.5,2812.4,1.23628125]
["bitfinex-derivatives","ETHF0:USTF0",1740338595904,3.93979584,2812.5,2812.4,1.23628125]
["bitfinex-derivatives","ETHF0:USTF0",1740338596109,0.73199584,2812.5,2812.4,1.23628125]
["bitfinex-derivatives","ETHF0:USTF0",1740338596511,3.21313125,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740338596716,0.71096,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740338597011,5.51813125,2812.9,2812.4,0.52523125]
["bitfinex-derivatives","ETHF0:USTF0",1740338597209,0.71101,2812.6,2812.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740338598714,3.91881,2812.6,2812.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740338598908,0.71102,2812.5,2812.4,1.23626125]
["bitfinex-derivatives","ETHF0:USTF0",1740338599108,3.01602,2812.5,2812.4,1.23626125]
["bitfinex-derivatives","ETHF0:USTF0",1740338601217,2.305,2812.5,2812.4,1.23626125]
["bitfinex-derivatives","ETHF0:USTF0",1740338601516,3.01602,2812.5,2812.4,1.23626125]
["bitfinex-derivatives","ETHF0:USTF0",1740338604815,3.74833972,2812.5,2812.4,1.23626125]
["bitfinex-derivatives","ETHF0:USTF0",1740338605018,3.03731972,2812.5,2812.4,1.23626125]
["bitfinex-derivatives","ETHF0:USTF0",1740338605714,2.305,2812.5,2812.4,1.23626125]
["bitfinex-derivatives","ETHF0:USTF0",1740338609517,3.2078,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740338610221,3.94021273,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740338610520,3.2078,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740338610914,3.03641273,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740338611415,2.304,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740338612113,0.73241273,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740338612414,0.00533125,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740338613122,0.00533125,2812.9,2812.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1740338613820,0.71625125,2812.9,2812.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1740338614324,0.00533125,2812.9,2812.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1740338624936,1.25e-06,2812.9,2812.8,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1740338625230,3.2078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740338625424,6.0703,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338625619,3.7673,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338626537,4.47799,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338626830,0.71074,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338627032,1.22914,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338627232,0.5184,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338628732,3.7673,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338632035,0.71076,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338632242,1.23336,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338632439,0.5226,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338634746,1.23332,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338635044,0.5226,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338635443,1.23332,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338635840,0.5226,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338636949,1.23332,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338637349,4.44112,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338638752,3.7304,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338639050,4.44112,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338640254,3.7304,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338640655,4.44112,2813.7,2813.6,0.71073]
["bitfinex-derivatives","ETHF0:USTF0",1740338641847,0.71081,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338642254,0.71086,2813.3,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740338642448,3.7659,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740338644151,0.5581,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740338645453,3.2078,2813.7,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740338645659,2.8212,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740338646053,0.5192,2813.9,2813.8,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740338646352,0.00533125,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740338648157,3.2078,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338648457,3.7551,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338648945,3.7551,2814.6,2814.1,1.77649]
["bitfinex-derivatives","ETHF0:USTF0",1740338649258,0.71055,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338649557,1.24665,2814.5,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338653352,3.76043125,2814.6,2814.2,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1740338653353,4.47093125,2814.6,2814.2,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1740338653557,4.47093125,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338654255,1.26313125,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338656262,1.26313125,2814.6,2814.1,0.71593125]
["bitfinex-derivatives","ETHF0:USTF0",1740338656263,0.71059,2814.2,2814.1,0.71593125]
["bitfinex-derivatives","ETHF0:USTF0",1740338656463,3.91839,2814.2,2814.1,0.71593125]
["bitfinex-derivatives","ETHF0:USTF0",1740338658165,3.2078,2814.2,2814.1,0.71593125]
["bitfinex-derivatives","ETHF0:USTF0",1740338658866,0.5147,2814.3,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338659063,4.29243125,2814.6,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338659259,5.00293125,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338660760,3.76043125,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338662466,4.47092125,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338667167,0.71052,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338667367,1.22812,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338668271,0.5176,2814.5,2814.1,1.07643125]
["bitfinex-derivatives","ETHF0:USTF0",1740338668472,0.71059,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338668670,0.71059,2814.2,2814.1,1.78702125]
["bitfinex-derivatives","ETHF0:USTF0",1740338668869,1.22289,2814.2,2814.1,1.78702125]
["bitfinex-derivatives","ETHF0:USTF0",1740338669166,0.5123,2814.2,2814.1,0.71592125]
["bitfinex-derivatives","ETHF0:USTF0",1740338669470,0.5123,2814.2,2814.1,1.82312125]
["bitfinex-derivatives","ETHF0:USTF0",1740338673572,1.22289,2814.2,2814.1,1.82312125]
["bitfinex-derivatives","ETHF0:USTF0",1740338674165,0.5123,2814.2,2814.1,1.82312125]
["bitfinex-derivatives","ETHF0:USTF0",1740338675567,1.22289,2814.2,2814.1,0.71592125]
["bitfinex-derivatives","ETHF0:USTF0",1740338675770,4.43069,2814.2,2814.1,0.71592125]
["bitfinex-derivatives","ETHF0:USTF0",1740338677868,0.5123,2814.2,2814.1,0.71592125]
["bitfinex-derivatives","ETHF0:USTF0",1740338678073,1.27945629,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338678074,3.03315629,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338678670,0.73215629,2814.4,2814.3,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1740338679064,0.00533125,2814.6,2814.3,1.25577]
["bitfinex-derivatives","ETHF0:USTF0",1740338679274,0.00533125,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338683270,0.53933125,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338684675,0.00533125,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338697188,3.2078,2815.2,2814.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740338697486,3.2078,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740338698988,0.5249,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740338699189,3.2078,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740338699386,4.46120102,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740338699983,3.7288,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740338700583,4.2578,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740338701283,4.96799,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740338702081,0.71031,2815.4,2815.3,0.71028]
["bitfinex-derivatives","ETHF0:USTF0",1740338702286,4.98348,2815.5,2814.8,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1740338702487,3.91815,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740338703392,0.71038,2815.1,2815.0,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740338704294,3.2078,2815.2,2814.5,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1740338704493,0.71044,2814.9,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740338704893,1.0949,2815.3,2814.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740338705190,0.529,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740338705588,0.71034,2815.2,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740338705789,0.535,2815.2,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740338706288,0.535,2815.2,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740338706289,0.71043,2815.0,2814.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740338709490,4.47453394,2815.2,2814.6,0.5343]
["bitfinex-derivatives","ETHF0:USTF0",1740338709695,1.80143,2814.9,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740338709990,1.091,2814.9,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740338711089,1.091,2814.9,2814.5,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1740338711290,1.091,2814.9,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338711291,0.71047,2814.8,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338712192,0.71049,2814.7,2814.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740338712390,1.23869,2814.7,2814.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740338712591,1.23867,2814.7,2814.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740338714692,0.71054,2814.5,2814.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740338714884,0.71057,2814.3,2814.2,5.04962803]
["bitfinex-derivatives","ETHF0:USTF0",1740338715291,1.085,2814.4,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338715589,0.71059,2814.2,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338715991,1.26449,2814.2,2814.1,0.71595125]
["bitfinex-derivatives","ETHF0:USTF0",1740338716592,0.5539,2814.2,2814.1,0.71595125]
["bitfinex-derivatives","ETHF0:USTF0",1740338718100,1.26449,2814.2,2814.1,0.71595125]
["bitfinex-derivatives","ETHF0:USTF0",1740338722699,0.71059,2814.2,2814.1,0.71595125]
["bitfinex-derivatives","ETHF0:USTF0",1740338723703,3.2078,2814.3,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338724001,3.2078,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740338724201,3.2078,2814.3,2814.2,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1740338725404,3.91837,2814.3,2814.2,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1740338726002,0.71057,2814.3,2814.2,1.80699]
["bitfinex-derivatives","ETHF0:USTF0",1740338729602,5.53726,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338729808,3.7286,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338730112,0.71051,2814.6,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338730408,3.01051,2814.6,2814.5,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740338730811,4.44198,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338730999,3.2078,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338731203,3.91827,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338731706,3.2078,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338732313,2.8146,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338732605,3.01041,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338732804,3.52501,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338733002,0.71044,2814.8,2814.7,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740338733203,0.71044,2814.8,2814.4,1.77634]
["bitfinex-derivatives","ETHF0:USTF0",1740338733204,0.71051,2814.7,2814.6,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740338733607,2.8146,2814.9,2814.4,1.0489]
["bitfinex-derivatives","ETHF0:USTF0",1740338733812,0.71046,2814.8,2814.7,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338734703,0.71046,2814.8,2814.5,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1740338734704,3.52503,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338735508,2.8146,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338737114,3.52501,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338737918,2.8146,2814.9,2814.5,1.77626]
["bitfinex-derivatives","ETHF0:USTF0",1740338738215,0.7105,2814.7,2814.6,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740338738805,0.71052,2814.6,2814.5,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338741003,0.71052,2814.5,2814.4,1.75943]
["bitfinex-derivatives","ETHF0:USTF0",1740338741208,1.27412,2814.5,2814.4,1.75943]
["bitfinex-derivatives","ETHF0:USTF0",1740338745521,1.27412,2814.5,2814.4,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1740338745920,0.5636,2814.5,2814.4,1.23903]
["bitfinex-derivatives","ETHF0:USTF0",1740338747216,3.91828,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338747417,4.43288,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338751724,0.71052,2814.6,2814.5,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740338751925,0.71052,2814.5,2814.4,1.23902]
["bitfinex-derivatives","ETHF0:USTF0",1740338753022,0.73206377,2814.6,2814.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1740338753227,0.71057,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338760935,4.97317,2814.4,2814.3,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338761732,0.71057,2814.3,2814.2,1.25627]
["bitfinex-derivatives","ETHF0:USTF0",1740338761937,0.71059,2814.2,2814.1,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338762941,1.7267438,2814.3,2813.4,1.6006]
["bitfinex-derivatives","ETHF0:USTF0",1740338763138,0.71077,2813.5,2813.4,2.31137]
["bitfinex-derivatives","ETHF0:USTF0",1740338763639,0.71077,2813.5,2813.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740338763945,0.71077,2813.5,2813.4,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1740338765032,0.71077,2813.5,2813.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740338765837,0.71077,2813.5,2813.4,1.79139]
["bitfinex-derivatives","ETHF0:USTF0",1740338767840,0.5519,2813.6,2813.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740338768042,1.26267,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338769837,3.56167,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338773341,2.8509,2813.6,2813.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740338773534,0.71077,2813.5,2813.4,1.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740338774341,3.56167,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338774933,2.8509,2813.6,2813.4,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740338775132,0.71077,2813.5,2813.4,1.79137]
["bitfinex-derivatives","ETHF0:USTF0",1740338775336,0.71082,2813.4,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740338776544,0.71078,2813.5,2813.4,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338777350,0.5519,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338777548,3.21313125,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338780247,3.92385125,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338780950,3.21313125,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338782846,3.92385125,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338783153,3.21313125,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338786446,0.00533125,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338786746,0.00533125,2813.7,2813.6,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1740338799559,0.00533125,2813.7,2813.6,5.49394]
["bitfinex-derivatives","ETHF0:USTF0",1740338801358,0.00533125,2813.7,2813.6,2.28614]
["bitfinex-derivatives","ETHF0:USTF0",1740338801752,0.00533125,2813.7,2813.6,5.49394]
["bitfinex-derivatives","ETHF0:USTF0",1740338806962,0.00533125,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338807262,0.71605125,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338809161,0.71077,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740338809368,2.36705,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338810262,1.6563,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338812260,0.5442,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338812461,0.00533125,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338812660,3.7695,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740338813058,0.5617,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740338820864,0.5617,2814.3,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740338821171,0.71062,2814.2,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740338821372,1.27228,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740338822360,0.5617,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740338822967,0.73392728,2814.5,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740338823273,0.73392728,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740338823567,6.08324085,2814.7,2814.6,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740338823878,2.298,2815.0,2814.4,6.76046]
["bitfinex-derivatives","ETHF0:USTF0",1740338824166,2.298,2815.0,2814.9,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740338825172,3.07300394,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338825369,5.37100394,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338827667,4.66062394,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338828974,3.9276,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338832277,4.63796,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338834986,0.71044,2814.9,2814.8,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740338835180,0.71044,2814.8,2814.7,0.71579125]
["bitfinex-derivatives","ETHF0:USTF0",1740338835377,0.71044,2814.8,2814.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338835688,3.91823,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338835981,0.71044,2814.8,2814.7,0.71579125]
["bitfinex-derivatives","ETHF0:USTF0",1740338838585,0.71044,2814.8,2814.7,0.71580125]
["bitfinex-derivatives","ETHF0:USTF0",1740338842587,3.91824,2814.8,2814.7,0.71580125]
["bitfinex-derivatives","ETHF0:USTF0",1740338854501,3.91824,2814.8,2814.7,1.28140125]
["bitfinex-derivatives","ETHF0:USTF0",1740338855301,3.2078,2814.8,2814.7,1.28140125]
["bitfinex-derivatives","ETHF0:USTF0",1740338855507,0.73227019,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338855896,0.73227019,2814.9,2814.8,1.27474]
["bitfinex-derivatives","ETHF0:USTF0",1740338856098,0.73227019,2815.1,2815.0,0.71039]
["bitfinex-derivatives","ETHF0:USTF0",1740338856603,0.73227019,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740338857600,0.73227019,2815.4,2815.2,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1740338857794,0.71031,2815.3,2815.2,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1740338858200,1.25127019,2815.4,2814.9,2.30593]
["bitfinex-derivatives","ETHF0:USTF0",1740338858201,0.71037,2815.2,2815.1,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740338858408,3.2078,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740338858809,3.91814,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740338860104,3.2078,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740338864508,6.21512,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740338865005,6.94826053,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740338866303,6.23794053,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740338866808,6.94825053,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740338872306,6.21511,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740338874815,6.94810451,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740338876215,6.21511,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740338876914,6.94817224,2815.3,2815.2,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740338880516,0.71034,2815.2,2815.1,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740338880813,0.71036,2815.1,2815.0,1.25618]
["bitfinex-derivatives","ETHF0:USTF0",1740338881015,1.22096,2815.1,2815.0,0.5458]
["bitfinex-derivatives","ETHF0:USTF0",1740338881214,0.71039,2815.0,2814.9,1.7937]
["bitfinex-derivatives","ETHF0:USTF0",1740338881416,1.27319,2815.0,2814.9,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1740338882120,0.71044,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338882322,1.24954,2814.9,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740338883022,0.71044,2814.8,2814.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338883225,0.71044,2814.8,2814.7,0.71580125]
["bitfinex-derivatives","ETHF0:USTF0",1740338883916,0.71044,2814.8,2814.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338884121,0.71044,2814.8,2814.7,0.71580125]
["bitfinex-derivatives","ETHF0:USTF0",1740338884717,0.71044,2814.8,2814.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338889725,0.7106,2814.3,2814.2,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740338890627,7.1354,2814.4,2814.0,1.5924]
["bitfinex-derivatives","ETHF0:USTF0",1740338890923,0.71062,2814.2,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740338894830,0.71062,2814.1,2814.0,2.30837125]
["bitfinex-derivatives","ETHF0:USTF0",1740338895028,3.91842,2814.1,2814.0,1.75887125]
["bitfinex-derivatives","ETHF0:USTF0",1740338895526,3.91842,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338896121,3.91842,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338896324,3.2078,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338897030,3.2078,2814.1,2814.0,1.24107125]
["bitfinex-derivatives","ETHF0:USTF0",1740338898424,3.91842,2814.1,2814.0,1.24107125]
["bitfinex-derivatives","ETHF0:USTF0",1740338898825,3.2078,2814.1,2814.0,1.24107125]
["bitfinex-derivatives","ETHF0:USTF0",1740338899426,3.91842,2814.1,2814.0,1.24107125]
["bitfinex-derivatives","ETHF0:USTF0",1740338900632,3.2078,2814.1,2814.0,1.24107125]
["bitfinex-derivatives","ETHF0:USTF0",1740338902036,3.91842,2814.1,2814.0,1.24107125]
["bitfinex-derivatives","ETHF0:USTF0",1740338903731,3.91842,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338904531,3.91842,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338909640,0.71062,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338914536,3.00662,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338914842,2.296,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338915138,3.00662,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338918243,2.296,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338918442,3.00662,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338918941,3.51912,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338920142,4.25294855,2814.1,2814.0,0.71597125]
["bitfinex-derivatives","ETHF0:USTF0",1740338925247,4.25294855,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338926541,4.69447769,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338928043,7.46074855,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338928348,7.16844914,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338928553,7.90227769,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338932455,4.69447769,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338932656,7.46074855,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338932954,7.16844914,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338933355,7.90227769,2814.1,2814.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338935461,0.71072,2813.7,2813.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1740338935760,0.71077,2813.6,2813.5,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338935957,1.22597,2813.6,2813.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740338936152,1.95979855,2813.6,2813.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740338938156,1.95979855,2813.6,2813.5,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1740338939453,5.16759855,2813.6,2813.5,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1740338941465,4.45682855,2813.6,2813.5,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1740338941865,5.16756855,2813.6,2813.5,1.23497]
["bitfinex-derivatives","ETHF0:USTF0",1740338942763,5.16756855,2813.6,2813.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740338942964,5.71556855,2813.6,2813.5,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740338943462,0.71077,2813.5,2813.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740338943666,0.71077,2813.5,2813.4,1.25859]
["bitfinex-derivatives","ETHF0:USTF0",1740338943869,5.00482855,2813.6,2813.3,0.54403125]
["bitfinex-derivatives","ETHF0:USTF0",1740338944072,0.71079,2813.4,2813.3,0.54403125]
["bitfinex-derivatives","ETHF0:USTF0",1740338945469,0.71079,2813.4,2813.3,1.25485125]
["bitfinex-derivatives","ETHF0:USTF0",1740338945768,1.44460855,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740338946164,0.71078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740338946371,5.16757855,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338946565,7.46357855,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740338947068,0.71077,2813.5,2813.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740338947866,1.44459855,2813.5,2813.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740338952370,3.91857,2813.5,2813.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740338953170,4.65239855,2813.5,2813.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740338954571,3.94162855,2813.5,2813.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740338954972,3.2078,2813.5,2813.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740338955871,3.91857,2813.5,2813.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740338956069,4.43547,2813.5,2813.4,1.26078]
["bitfinex-derivatives","ETHF0:USTF0",1740338958474,4.43547,2813.5,2813.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740338958773,4.43547,2813.5,2813.4,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1740338961177,4.43547,2813.5,2813.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740338962175,4.43547,2813.5,2813.4,1.26079]
["bitfinex-derivatives","ETHF0:USTF0",1740338964284,3.7247,2813.5,2813.3,1.10283125]
["bitfinex-derivatives","ETHF0:USTF0",1740338964582,0.71079,2813.4,2813.3,1.81365125]
["bitfinex-derivatives","ETHF0:USTF0",1740338965284,0.71079,2813.4,2813.3,1.10283125]
["bitfinex-derivatives","ETHF0:USTF0",1740338967886,0.71079,2813.4,2813.3,1.81365125]
["bitfinex-derivatives","ETHF0:USTF0",1740338968781,0.71079,2813.4,2813.3,1.10283125]
["bitfinex-derivatives","ETHF0:USTF0",1740338968982,0.71079,2813.4,2813.3,1.81365125]
["bitfinex-derivatives","ETHF0:USTF0",1740338969585,0.71079,2813.4,2813.3,1.10283125]
["bitfinex-derivatives","ETHF0:USTF0",1740338970589,0.71079,2813.4,2813.3,1.81365125]
["bitfinex-derivatives","ETHF0:USTF0",1740338974787,0.71079,2813.4,2813.3,1.10283125]
["bitfinex-derivatives","ETHF0:USTF0",1740338975297,0.71079,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338975897,1.15242712,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338976906,0.71079,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338980800,1.15211238,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338981400,0.71079,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740338986609,3.94162855,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740338986908,3.2078,2813.5,2813.4,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1740338988208,3.94162855,2813.5,2813.4,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1740338988602,3.2078,2813.5,2813.4,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1740338989004,2.295,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338989812,3.02086287,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338992109,2.295,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740338993309,3.2078,2813.8,2813.4,2.34619]
["bitfinex-derivatives","ETHF0:USTF0",1740338993512,3.2078,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740338995910,3.91849,2813.8,2813.7,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740339000418,0.71076,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740339000617,3.00476,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740339003223,2.294,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740339008128,3.00474,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740339008628,2.294,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740339009429,3.00474,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740339012630,3.52944,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740339014126,4.08154,2813.6,2813.5,0.71075]
["bitfinex-derivatives","ETHF0:USTF0",1740339015536,0.71079,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339015829,3.91859,2813.4,2813.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339021735,0.71097,2812.7,2812.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740339021936,0.711,2812.6,2812.5,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1740339022230,1.2771,2812.6,2812.5,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1740339022836,0.5661,2812.6,2812.5,1.25491]
["bitfinex-derivatives","ETHF0:USTF0",1740339024633,5.5018,2812.7,2812.5,0.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740339024833,3.2078,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740339025030,3.2078,2812.7,2812.6,1.2239]
["bitfinex-derivatives","ETHF0:USTF0",1740339025640,2.29933125,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339025835,0.00533125,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339030343,0.00533125,2812.8,2812.7,3.66497]
["bitfinex-derivatives","ETHF0:USTF0",1740339030637,0.71075,2813.6,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339030834,3.00475,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740339031331,3.72938753,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740339031734,3.72937753,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740339033342,0.72463753,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740339034233,4.64315753,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740339035136,0.71077,2813.5,2813.4,1.0792]
["bitfinex-derivatives","ETHF0:USTF0",1740339035341,0.71084,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740339035743,0.71084,2813.2,2813.1,1.27775]
["bitfinex-derivatives","ETHF0:USTF0",1740339036549,3.2078,2813.3,2813.0,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1740339036846,0.71087,2813.1,2813.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740339037251,3.93273504,2813.3,2813.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740339037443,4.64356504,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740339037643,3.93273504,2813.3,2813.0,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740339037838,0.71085,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740339038746,3.91865,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740339039055,3.91866,2813.2,2813.0,1.26177]
["bitfinex-derivatives","ETHF0:USTF0",1740339039242,3.2078,2813.2,2812.7,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1740339039549,3.91873,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740339039747,6.21173,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740339039943,0.71094,2812.8,2812.7,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1740339040143,0.71094,2812.8,2812.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1740339040342,1.23874,2812.8,2812.7,1.0677]
["bitfinex-derivatives","ETHF0:USTF0",1740339041250,1.96398696,2812.8,2812.7,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1740339041445,1.25304696,2812.8,2812.7,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1740339041948,1.96398696,2812.8,2812.7,1.77867]
["bitfinex-derivatives","ETHF0:USTF0",1740339042447,1.96398696,2812.8,2812.4,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740339042639,0.71097,2812.7,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740339043243,1.25304696,2812.8,2812.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1740339043643,0.71097,2812.7,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740339043847,1.25304696,2812.8,2812.4,0.512]
["bitfinex-derivatives","ETHF0:USTF0",1740339044043,0.71105,2812.4,2812.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339044243,3.00405,2812.4,2812.3,0.71640125]
["bitfinex-derivatives","ETHF0:USTF0",1740339044845,3.00405,2812.4,2812.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339045244,4.29359696,2812.4,2812.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339045851,4.29359696,2812.4,2810.5,7.994]
["bitfinex-derivatives","ETHF0:USTF0",1740339045852,3.58254696,2812.4,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339046051,3.01824696,2812.4,2811.8,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1740339046248,3.01824696,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339046554,3.72929696,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339046741,0.71108,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740339046938,3.01824696,2812.4,2812.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1740339047151,3.01824696,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339047648,2.293,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339049949,2.294,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339051950,3.00505,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339052350,2.294,2812.4,2812.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1740339052649,1.27279,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740339052849,1.78669,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740339053451,0.71111,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339053652,1.23721,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339054053,0.5261,2812.2,2812.0,1.0582]
["bitfinex-derivatives","ETHF0:USTF0",1740339054350,0.71112,2812.1,2812.0,1.76932]
["bitfinex-derivatives","ETHF0:USTF0",1740339054849,1.23721,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339055243,1.23721,2812.2,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339055447,1.23721,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339061160,0.5261,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339061360,3.21313125,2812.5,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339061567,3.21313125,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339061757,0.71105,2812.4,2812.3,0.5633]
["bitfinex-derivatives","ETHF0:USTF0",1740339061963,1.0506,2812.4,2812.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1740339062164,1.76166,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339062759,0.5349,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339064363,5.50713125,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339065153,3.21313125,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339065557,3.92415125,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339065960,4.6496756,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339066465,3.9386556,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339067967,4.6496756,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339068263,3.9386556,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339069363,4.6496756,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339069964,3.9386556,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339070369,4.6496756,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339071370,3.9386556,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339071574,6.2316556,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339072070,6.2316556,2812.5,2812.4,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1740339072259,3.9386556,2812.5,2812.4,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1740339072665,3.21313125,2812.5,2812.4,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1740339073358,0.00533125,2812.5,2812.4,1.77385]
["bitfinex-derivatives","ETHF0:USTF0",1740339079174,0.00533125,2812.5,2812.4,7.77385]
["bitfinex-derivatives","ETHF0:USTF0",1740339079568,2.293,2813.2,2812.4,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740339079774,2.293,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339080074,1.27171681,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740339080372,0.72551681,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740339080574,3.2078,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740339081677,3.91862,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740339082878,4.48082,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740339083080,0.71087,2813.1,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339083679,1.0842,2813.1,2812.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740339083977,0.71091,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339084979,1.0842,2813.1,2812.7,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740339085176,1.0842,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339085475,1.79507,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339085684,0.71091,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740339086685,1.0842,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339086869,0.5587,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339087874,2.293,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339088072,0.5541,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339088782,0.5541,2813.2,2813.1,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1740339088974,1.26494,2813.2,2813.1,1.22967]
["bitfinex-derivatives","ETHF0:USTF0",1740339089781,1.26494,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339090683,0.71089,2813.1,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740339098984,0.71091,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740339099386,3.91871,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740339100387,3.2078,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740339100885,4.28176889,2813.2,2812.8,0.5125]
["bitfinex-derivatives","ETHF0:USTF0",1740339101082,4.28176889,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339101581,3.57091889,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339101780,1.27891889,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339101981,0.5541,2813.2,2813.1,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1740339107594,1.26494,2813.2,2813.1,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1740339108887,0.5541,2813.2,2813.1,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1740339109092,3.7619,2813.2,2813.1,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1740339111196,4.47274,2813.2,2813.1,1.24687]
["bitfinex-derivatives","ETHF0:USTF0",1740339111895,4.47274,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339113099,0.71087,2813.1,2813.0,1.23708]
["bitfinex-derivatives","ETHF0:USTF0",1740339113699,5.19915612,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339114199,3.7619,2813.2,2813.0,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1740339114400,0.71087,2813.1,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339119499,3.91867,2813.1,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339119803,0.71089,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740339120000,3.51469,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740339120194,4.03999,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740339120703,4.03999,2813.0,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339120704,0.71106,2812.4,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339120907,3.91884,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339121707,4.64524612,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339123513,3.91883,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339124008,3.91884,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339124311,4.45269082,2812.5,2812.3,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1740339124611,0.5346,2812.4,2812.3,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1740339126810,1.24565,2812.4,2812.3,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1740339128005,0.5346,2812.4,2812.3,1.27695]
["bitfinex-derivatives","ETHF0:USTF0",1740339130914,3.2078,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339131110,5.4998,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339131713,5.4998,2812.8,2812.7,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1740339132209,3.2078,2813.1,2812.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740339132515,5.4998,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339134817,6.21067,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339135617,6.93567144,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339136124,6.93567144,2813.1,2812.7,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1740339136125,0.71091,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740339136320,0.71091,2813.0,2812.7,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1740339136321,6.93569144,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339138521,6.22480144,2813.1,2812.7,2.30733]
["bitfinex-derivatives","ETHF0:USTF0",1740339138718,0.71091,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740339138923,1.43591144,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740339140226,0.71094,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740339140426,1.24214,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740339141024,0.5312,2812.9,2812.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740339141228,3.2078,2812.8,2812.7,0.5299]
["bitfinex-derivatives","ETHF0:USTF0",1740339141624,3.2078,2812.8,2812.7,1.24087]
["bitfinex-derivatives","ETHF0:USTF0",1740339142823,0.72500144,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339143234,5.4998,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339143533,3.56831,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339143826,2.8575,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339144028,3.56829,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339145026,2.8575,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339145640,3.56829,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339145933,2.8575,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339146224,3.56829,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339146932,1.27629,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339147230,2.8565,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339148223,3.56729,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339149433,2.8565,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339154336,3.56729,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339154532,2.8565,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339154932,3.56729,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339155132,2.8565,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339159634,3.58198895,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339161030,0.72548895,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740339161335,0.00533125,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740339163141,0.00533125,2813.5,2813.4,0.99111922]
["bitfinex-derivatives","ETHF0:USTF0",1740339164641,0.00533125,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740339164839,0.00533125,2813.5,2813.4,0.9930301]
["bitfinex-derivatives","ETHF0:USTF0",1740339167143,0.00533125,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740339167344,0.00533125,2813.5,2813.4,1.00190001]
["bitfinex-derivatives","ETHF0:USTF0",1740339173739,0.00533125,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740339173940,0.00533125,2813.5,2813.4,0.99858842]
["bitfinex-derivatives","ETHF0:USTF0",1740339174346,0.00533125,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740339175642,0.00533125,2813.5,2813.4,0.99562261]
["bitfinex-derivatives","ETHF0:USTF0",1740339175839,3.21313125,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740339176146,3.92390125,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740339176545,0.71086,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740339177548,2.29,2813.3,2812.9,1.0498]
["bitfinex-derivatives","ETHF0:USTF0",1740339177850,5.00176,2813.2,2813.1,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740339179645,0.71089,2813.1,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740339180944,0.71088,2813.1,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740339184748,4.2909,2813.2,2812.8,6.32237281]
["bitfinex-derivatives","ETHF0:USTF0",1740339184942,5.00176,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339185147,4.2909,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339185357,5.00174,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339186038,4.2909,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339186243,5.00174,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339187349,5.71041412,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339187649,5.00174,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339187845,4.2909,2813.2,2812.8,4.54501281]
["bitfinex-derivatives","ETHF0:USTF0",1740339188047,0.71091,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339189246,0.71089,2813.1,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339189954,0.71092,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740339190451,0.71091,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740339190858,0.71092,2812.9,2812.8,4.54501281]
["bitfinex-derivatives","ETHF0:USTF0",1740339191152,3.91872,2812.9,2812.8,5.25595281]
["bitfinex-derivatives","ETHF0:USTF0",1740339192753,6.20872,2812.9,2812.8,5.25595281]
["bitfinex-derivatives","ETHF0:USTF0",1740339193155,6.20872,2812.9,2812.8,4.54501281]
["bitfinex-derivatives","ETHF0:USTF0",1740339193547,6.20872,2812.9,2812.8,5.25595281]
["bitfinex-derivatives","ETHF0:USTF0",1740339194057,0.71099,2812.7,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740339194446,0.71099,2812.7,2812.2,5.27175992]
["bitfinex-derivatives","ETHF0:USTF0",1740339194447,5.4978,2812.9,2812.2,3.49402992]
["bitfinex-derivatives","ETHF0:USTF0",1740339194652,0.71097,2812.8,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740339194851,3.91877,2812.8,2812.7,0.71095]
["bitfinex-derivatives","ETHF0:USTF0",1740339195450,0.71102,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740339196653,1.0865,2812.7,2812.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740339196854,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339199157,3.00103,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339199360,6.20883,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339200458,2.29,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339203159,6.20882,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339203466,5.4978,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339204361,3.2078,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339205061,2.29,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740339205761,3.2078,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339214378,0.70907016,2813.0,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339214580,0.70907016,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339214783,3.2078,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339219081,5.2078,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339220087,2.0,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339232098,5.2078,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339232689,5.91864,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339233203,6.96154,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740339237799,6.96154,2813.2,2812.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1740339237800,6.2507,2813.2,2812.7,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1740339238000,0.541,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339238200,0.541,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339238401,1.25187,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339239206,0.71093,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740339239702,0.71099,2812.7,2812.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740339240700,1.26569,2812.7,2812.6,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740339241706,0.71103,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740339242407,0.5547,2812.7,2812.2,5.24277988]
["bitfinex-derivatives","ETHF0:USTF0",1740339242601,3.2078,2812.6,2812.2,4.71627988]
["bitfinex-derivatives","ETHF0:USTF0",1740339242905,3.2078,2812.6,2812.2,5.42735988]
["bitfinex-derivatives","ETHF0:USTF0",1740339242906,0.71107,2812.3,2812.2,5.42735988]
["bitfinex-derivatives","ETHF0:USTF0",1740339243104,3.91887,2812.3,2812.2,5.42735988]
["bitfinex-derivatives","ETHF0:USTF0",1740339244501,3.7632,2812.3,2812.2,5.42735988]
["bitfinex-derivatives","ETHF0:USTF0",1740339245904,4.47427,2812.3,2812.2,5.42735988]
["bitfinex-derivatives","ETHF0:USTF0",1740339246203,3.7632,2812.3,2812.2,5.42735988]
["bitfinex-derivatives","ETHF0:USTF0",1740339246896,4.47427,2812.3,2812.2,5.42735988]
["bitfinex-derivatives","ETHF0:USTF0",1740339247298,4.47427,2812.3,2812.2,4.71627988]
["bitfinex-derivatives","ETHF0:USTF0",1740339247502,3.7632,2812.3,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339247705,0.71114,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339248005,3.7632,2812.3,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339248207,4.47429,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339250406,3.7632,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339252607,4.47427,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339253213,3.7632,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339253406,4.47427,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339254012,3.7632,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339254213,4.47427,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339254414,3.7632,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339254607,4.47427,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339255514,3.7632,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339255715,4.47427,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339256417,3.7632,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339258132,4.47427,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339264027,3.2078,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339264230,2.29,2812.4,2812.1,5.33344]
["bitfinex-derivatives","ETHF0:USTF0",1740339264424,3.2078,2812.5,2811.9,3.76333125]
["bitfinex-derivatives","ETHF0:USTF0",1740339264425,3.2078,2812.8,2812.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740339264631,2.29,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339267530,3.00094,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339268227,0.711,2812.6,2812.5,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1740339268530,3.9188,2812.6,2812.5,1.25068]
["bitfinex-derivatives","ETHF0:USTF0",1740339268924,4.4414,2812.6,2812.5,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740339269127,0.71104,2812.5,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339269526,4.44014121,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339269929,5.15114121,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339270336,4.44014121,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339271135,3.7304,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339271638,4.4414,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339272136,3.7304,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339273833,4.4414,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339274732,5.0022,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339275233,4.2912,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339276139,5.0022,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339280441,4.2912,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339282143,5.0022,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339282443,4.2912,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339283341,3.7304,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339283542,3.2078,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339289747,0.71095,2812.8,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339290048,0.71095,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339290245,3.91875,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339290445,3.91875,2812.8,2812.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1740339291344,3.2078,2812.8,2812.7,1.22877]
["bitfinex-derivatives","ETHF0:USTF0",1740339292043,3.2078,2812.8,2812.7,1.75157]
["bitfinex-derivatives","ETHF0:USTF0",1740339292644,0.71034318,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339293246,0.71034318,2813.0,2812.7,1.0406]
["bitfinex-derivatives","ETHF0:USTF0",1740339293441,0.71034318,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339293843,1.42123318,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339294045,1.95153318,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339294842,0.71096,2812.8,2812.7,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740339296749,0.71099,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339297048,1.26299,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339298046,0.71102,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740339301455,0.71105,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740339301655,3.91885,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740339301852,3.2078,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740339306254,0.552,2812.7,2812.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740339306455,0.552,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740339314558,0.71107,2812.3,2812.2,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1740339314757,0.71115,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339318267,1.8053,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339319557,5.4958,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339319558,3.2078,2812.9,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339319762,3.2078,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339320064,4.62841673,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339320260,3.91872,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339320966,4.62841673,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339321668,4.62841673,2812.9,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740339321669,0.71097,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740339322073,1.24967,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740339325670,4.45747,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740339325872,3.2078,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740339326171,3.2078,2812.8,2812.7,1.27666]
["bitfinex-derivatives","ETHF0:USTF0",1740339330674,1.42061673,2812.9,2812.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740339330874,1.42061673,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339331075,4.62841673,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339331265,3.91749673,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339332875,0.70969673,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339333075,3.91749673,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339333575,4.62841673,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339333976,3.91749673,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339334479,3.2078,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339337984,2.288,2813.0,2812.7,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1740339338184,2.288,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339344380,2.99889,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339344883,3.51469,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339345479,3.51325725,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339345678,4.22414725,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339345876,3.51469,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339346186,2.8038,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339346879,2.288,2813.0,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740339349490,6.0595,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339350486,6.76983148,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339354895,0.71093,2813.0,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740339355191,6.76983148,2813.1,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339355397,0.71101,2812.7,2812.6,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339355688,3.2078,2812.8,2812.4,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1740339355689,0.71105,2812.5,2812.4,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740339356484,0.5382,2812.6,2812.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1740339356689,0.5382,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339356690,1.24921,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339358688,0.5382,2812.6,2812.3,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740339358894,0.71109,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339359392,1.26499,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339359985,0.5539,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339360190,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339366797,3.91885,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339370794,0.71105,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339370996,3.91885,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339371498,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339371697,3.91885,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339373103,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339373403,3.91885,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339374303,0.71105,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339374705,3.91885,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339377098,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339383113,0.71109,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339383312,3.2078,2812.4,2812.0,2.32948]
["bitfinex-derivatives","ETHF0:USTF0",1740339383512,3.2078,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339389419,3.918115,2812.5,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339389614,0.71105,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740339389918,3.2078,2812.5,2812.2,1.77774]
["bitfinex-derivatives","ETHF0:USTF0",1740339390117,3.91885,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339390715,4.629165,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339392920,3.918115,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339393617,3.2078,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740339393813,3.2078,2812.5,2812.4,1.26955]
["bitfinex-derivatives","ETHF0:USTF0",1740339395419,0.710315,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339396011,0.710315,2812.8,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740339396324,0.710315,2812.8,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339396325,2.287,2812.9,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339396519,2.287,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339397522,2.287,2812.9,2812.8,1.25024]
["bitfinex-derivatives","ETHF0:USTF0",1740339401518,6.20572,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339402128,6.916035,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339404629,6.20572,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339408841,6.91528421,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339410439,3.70748421,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339410744,6.20572,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339411344,6.91528421,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339411945,0.71097,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740339412139,6.20436421,2812.9,2812.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740339412341,6.20436421,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339412539,3.2078,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339414339,3.91872,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339414739,0.71097,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339415142,1.26557,2812.8,2812.7,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740339415641,1.26557,2812.8,2812.6,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1740339415849,0.71102,2812.6,2812.5,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740339416141,0.71102,2812.5,2812.4,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1740339418350,3.91882,2812.5,2812.4,1.25463]
["bitfinex-derivatives","ETHF0:USTF0",1740339419149,3.91882,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740339420440,0.7111,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740339420642,4.98537,2812.5,2812.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740339420643,0.5605,2812.4,2812.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740339420848,3.2078,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339421948,3.9189,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339422648,3.2078,2812.2,2812.0,0.5526]
["bitfinex-derivatives","ETHF0:USTF0",1740339422947,4.46551,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339428351,0.71115,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339428748,2.99715,2812.0,2811.9,0.71650125]
["bitfinex-derivatives","ETHF0:USTF0",1740339429049,2.286,2812.0,2811.9,0.71650125]
["bitfinex-derivatives","ETHF0:USTF0",1740339430850,5.4938,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339431446,5.4938,2812.2,2812.1,1.23642]
["bitfinex-derivatives","ETHF0:USTF0",1740339433646,5.4938,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339433852,0.71112,2812.1,2812.0,1.22972]
["bitfinex-derivatives","ETHF0:USTF0",1740339434054,0.71112,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339434354,1.22302,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339439461,4.43082,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339442864,3.2078,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339443070,2.286,2812.1,2812.0,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1740339443363,5.4938,2812.1,2812.0,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1740339443563,2.286,2812.1,2812.0,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339443866,2.286,2812.1,2812.0,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1740339445767,1.26300449,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339447269,1.26437,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339448269,1.97443159,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339448670,1.26336159,2812.3,2811.9,2.33243125]
["bitfinex-derivatives","ETHF0:USTF0",1740339448969,3.91893,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740339449968,3.91892,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740339451974,3.2078,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740339452171,3.2078,2812.1,2812.0,1.22905]
["bitfinex-derivatives","ETHF0:USTF0",1740339452468,3.2078,2812.1,2812.0,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1740339452668,1.26336159,2812.3,2812.0,1.77565]
["bitfinex-derivatives","ETHF0:USTF0",1740339452873,4.26044159,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339453074,6.75818,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339453572,7.46824159,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339456172,6.75716159,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339456975,7.46823159,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339457877,6.75716159,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339458274,7.46823159,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339463677,7.91022818,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339463979,7.46823159,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339464285,7.91023928,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339464583,7.46823159,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339470689,7.91035501,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339471090,7.46823159,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339471388,7.91036827,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339471883,0.71115,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339472086,3.91895,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339472690,4.43495,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339487002,4.43495,2812.0,2811.9,0.71650125]
["bitfinex-derivatives","ETHF0:USTF0",1740339487505,4.43495,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339487698,6.71995,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339488205,7.43001159,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339489103,7.43001159,2812.0,2811.9,0.71650125]
["bitfinex-derivatives","ETHF0:USTF0",1740339489302,7.43001159,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339489499,7.43001159,2812.0,2811.9,0.71650125]
["bitfinex-derivatives","ETHF0:USTF0",1740339489803,7.43001159,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339491003,7.87186997,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339491204,7.93194696,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339492807,7.93195277,2812.0,2811.9,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339493612,1.77794,2811.9,2811.0,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1740339493807,3.2078,2811.5,2811.4,1.7763]
["bitfinex-derivatives","ETHF0:USTF0",1740339494009,5.4928,2811.5,2811.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740339494207,6.20407,2811.5,2811.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740339494708,6.91413159,2811.5,2811.4,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1740339494910,6.20286159,2811.5,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339495110,0.71132,2811.3,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339496321,0.71146,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740339496611,6.20426,2810.8,2810.7,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1740339497009,6.20426,2810.8,2810.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1740339497815,6.20426,2810.8,2810.7,1.76698]
["bitfinex-derivatives","ETHF0:USTF0",1740339499014,3.91926,2810.8,2810.7,1.76698]
["bitfinex-derivatives","ETHF0:USTF0",1740339499217,6.20426,2810.8,2810.7,1.0555]
["bitfinex-derivatives","ETHF0:USTF0",1740339499816,6.20426,2810.8,2810.7,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740339500109,6.20426,2810.8,2810.5,0.52583125]
["bitfinex-derivatives","ETHF0:USTF0",1740339500317,0.7115,2810.6,2810.5,0.52583125]
["bitfinex-derivatives","ETHF0:USTF0",1740339500726,1.2324,2810.6,2810.5,0.52583125]
["bitfinex-derivatives","ETHF0:USTF0",1740339502425,4.4402,2810.6,2810.5,0.52583125]
["bitfinex-derivatives","ETHF0:USTF0",1740339502724,6.2043,2810.6,2810.5,1.77946125]
["bitfinex-derivatives","ETHF0:USTF0",1740339503227,5.4928,2810.6,2810.5,1.77946125]
["bitfinex-derivatives","ETHF0:USTF0",1740339505026,3.2078,2810.6,2810.5,1.77946125]
["bitfinex-derivatives","ETHF0:USTF0",1740339506729,3.9193,2810.6,2810.5,1.77946125]
["bitfinex-derivatives","ETHF0:USTF0",1740339509125,4.4491,2810.6,2810.5,1.06793125]
["bitfinex-derivatives","ETHF0:USTF0",1740339509530,4.4491,2810.6,2810.5,1.77946125]
["bitfinex-derivatives","ETHF0:USTF0",1740339511332,4.4491,2810.6,2810.5,1.06793125]
["bitfinex-derivatives","ETHF0:USTF0",1740339513030,4.4491,2810.6,2810.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339519637,4.4491,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339520931,4.4491,2810.6,2810.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339521137,6.20307703,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339521338,5.4938,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339521741,6.2053,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339522041,5.4938,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339522541,6.20355713,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339522736,6.91505713,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339523042,6.2053,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339523240,6.2036292,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339523440,5.4921292,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339523640,6.2036292,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339523945,6.91371528,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339524137,6.2036292,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339524346,5.4921292,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339524640,6.2036292,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339525242,6.91411606,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339525443,6.91578686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339526237,6.20428686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339527738,6.91578686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339529946,6.20428686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339532449,3.91828686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339532648,6.20428686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339532848,5.4938,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339533048,6.20428686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339535054,6.91578686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339535254,6.20428686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339540652,8.20428686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339545159,2.71048686,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339545453,2.0,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339548359,2.0,2810.6,2810.5,1.23046125]
["bitfinex-derivatives","ETHF0:USTF0",1740339563973,2.7115,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339564372,5.9193,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339565276,5.2078,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339566178,5.9193,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339566676,5.2078,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339569179,2.0,2810.6,2810.5,0.71686125]
["bitfinex-derivatives","ETHF0:USTF0",1740339572677,0.563,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740339573278,0.71108117,2811.2,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740339573576,4.287,2811.3,2810.9,1.77855]
["bitfinex-derivatives","ETHF0:USTF0",1740339573779,4.287,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740339573975,4.99808117,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740339576481,1.0792,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740339576872,0.563,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740339578077,6.5643,2811.6,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740339578280,0.5187,2811.5,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740339578480,0.5187,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740339582974,0.00533125,2811.7,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740339583175,0.00533125,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339594193,0.57163125,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339595892,1.28285125,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339596086,0.57163125,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339597192,1.28285125,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339597592,0.57163125,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339605192,0.00533125,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339628218,0.71065709,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740339628616,0.18691,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740339629315,0.00533125,2812.3,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740339629511,0.00533125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339630014,0.00533125,2812.3,2812.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1740339632919,0.00533125,2812.3,2812.2,4.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740339633528,0.00533125,2812.3,2812.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740339633728,3.21313125,2812.3,2812.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740339633928,3.92420125,2812.3,2812.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740339634133,4.97380125,2812.3,2812.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740339634432,4.26273125,2812.3,2812.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740339637232,0.54303125,2812.3,2812.2,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1740339638830,0.54303125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339642235,1.25410125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339642437,0.54303125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339644235,0.00533125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339648940,0.57193125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339649141,1.28300125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339649339,0.57193125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339650335,1.28300125,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740339651342,1.28300125,2812.3,2812.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339651343,3.77973125,2812.3,2812.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339651540,0.5379,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740339653245,0.5379,2812.2,2812.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339653537,0.71112,2812.1,2812.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339657536,3.91892,2812.1,2812.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339658142,4.62876149,2812.1,2812.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339669047,0.71127,2811.6,2811.5,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740339669241,3.91907,2811.6,2811.5,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740339670142,3.2078,2811.6,2811.5,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740339670347,5.4898,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339670755,3.2078,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339671150,3.91897,2811.9,2811.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740339671448,3.2078,2811.9,2811.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740339675259,3.91897,2811.9,2811.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740339677758,3.2078,2811.9,2811.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740339677960,3.91897,2811.9,2811.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740339679763,3.2078,2811.9,2811.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740339681161,3.91897,2811.9,2811.8,1.7823]
["bitfinex-derivatives","ETHF0:USTF0",1740339684063,3.2078,2811.9,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339684265,0.71127,2811.5,2811.4,1.26789]
["bitfinex-derivatives","ETHF0:USTF0",1740339685465,3.2078,2811.6,2811.3,0.52953125]
["bitfinex-derivatives","ETHF0:USTF0",1740339685762,1.2372,2811.4,2811.3,0.71665125]
["bitfinex-derivatives","ETHF0:USTF0",1740339685963,3.5192,2811.4,2811.3,0.71665125]
["bitfinex-derivatives","ETHF0:USTF0",1740339686565,3.5192,2811.4,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339691473,0.71129,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740339691770,2.282,2811.5,2811.4,2.3397]
["bitfinex-derivatives","ETHF0:USTF0",1740339691967,5.4898,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740339694769,6.20105,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740339694958,5.4898,2811.6,2811.4,1.6284]
["bitfinex-derivatives","ETHF0:USTF0",1740339695164,0.71127,2811.5,2811.4,1.79999]
["bitfinex-derivatives","ETHF0:USTF0",1740339698578,6.20107,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740339699972,5.4898,2811.6,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339700173,1.7659,2811.5,2811.4,0.71129]
["bitfinex-derivatives","ETHF0:USTF0",1740339700774,0.7113,2811.4,2811.3,0.71665125]
["bitfinex-derivatives","ETHF0:USTF0",1740339701578,0.7113,2811.4,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339701873,0.7113,2811.4,2811.3,0.71665125]
["bitfinex-derivatives","ETHF0:USTF0",1740339710786,3.9191,2811.4,2811.3,0.71665125]
["bitfinex-derivatives","ETHF0:USTF0",1740339711187,3.9191,2811.4,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339712882,0.71147,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740339713091,3.91927,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740339713287,4.6296778,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740339713484,0.71145,2810.8,2810.7,1.27266]
["bitfinex-derivatives","ETHF0:USTF0",1740339716796,0.71145,2810.8,2810.7,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740339716987,0.71145,2810.8,2810.7,1.27268]
["bitfinex-derivatives","ETHF0:USTF0",1740339718097,0.71145,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740339718398,1.27085,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740339720498,0.71148,2810.7,2810.6,0.99579398]
["bitfinex-derivatives","ETHF0:USTF0",1740339721598,0.7115,2810.6,2810.5,0.71684125]
["bitfinex-derivatives","ETHF0:USTF0",1740339721799,6.2003,2810.6,2810.5,0.71684125]
["bitfinex-derivatives","ETHF0:USTF0",1740339722300,6.2003,2810.6,2810.5,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339722692,0.71166,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740339722893,2.282,2810.1,2809.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740339723101,3.91948,2809.9,2809.8,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1740339723497,3.91948,2809.9,2809.8,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1740339724203,3.2078,2809.9,2809.8,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1740339724603,3.91948,2809.9,2809.8,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1740339725799,3.91948,2809.9,2809.8,1.759]
["bitfinex-derivatives","ETHF0:USTF0",1740339726102,3.91948,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740339729001,3.2078,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740339730005,3.91948,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740339734412,0.71173,2809.8,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740339736103,3.91953,2809.8,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740339743120,6.20153,2809.8,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740339743316,3.2078,2809.8,2809.7,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740339751510,2.282,2809.9,2809.6,0.00355291]
["bitfinex-derivatives","ETHF0:USTF0",1740339751716,2.282,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740339752221,2.282,2810.1,2809.6,0.00355291]
["bitfinex-derivatives","ETHF0:USTF0",1740339752418,3.2078,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339752618,5.4898,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339752918,6.20123536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339753817,6.91281536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339754622,6.20123536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339756613,6.91281536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339756815,6.20123536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339758925,6.91281536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339759130,6.20123536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339760427,6.91281536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339765832,3.70501536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339766034,6.20138,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339766226,3.2078,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339766631,3.91923536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339766932,4.63081536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339768031,3.91923536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339768928,4.63081536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339769128,3.91923536,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740339778440,0.71143536,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740339778942,2.281,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740339779537,0.71143536,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740339779735,2.99243536,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740339783253,3.70393536,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740339785056,2.99243536,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740339785554,2.281,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740339788053,0.7116,2810.2,2810.1,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1740339788357,3.9194,2810.2,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740339788749,5.4888,2810.2,2809.8,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1740339789155,3.91949,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740339790660,4.48089,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740339792457,3.2078,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740339792661,3.2078,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740339792967,3.91933,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740339795261,4.62994953,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740339804262,0.71158,2810.4,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740339804967,0.71158,2810.3,2810.2,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1740339805166,0.71165,2810.1,2810.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740339806569,3.91945,2810.1,2810.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740339808372,3.2078,2810.1,2810.0,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740339808575,2.8049,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740339810079,2.281,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740339815782,0.71165,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740339815987,1.80245,2810.1,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740339816283,1.80245,2810.1,2809.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740339816284,1.0908,2810.1,2809.7,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740339816488,0.7117,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740339819583,3.9195,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740339819790,3.2078,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740339820588,1.26352143,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339821388,0.5524,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339830098,2.30433,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339834901,2.30433,2810.1,2809.7,3.3966]
["bitfinex-derivatives","ETHF0:USTF0",1740339834902,0.71169,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339835097,3.91949,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339835605,3.2078,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339835807,3.91945,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339836505,4.63057143,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339838206,4.63057143,2810.0,2809.7,1.6173]
["bitfinex-derivatives","ETHF0:USTF0",1740339838410,0.7117,2809.9,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740339839108,1.42282143,2809.9,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740339839704,0.7117,2809.9,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740339841614,3.91892143,2810.0,2809.6,1.78292291]
["bitfinex-derivatives","ETHF0:USTF0",1740339841816,3.91892143,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740339842414,3.2078,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740339843002,3.2078,2810.0,2809.9,1.76618]
["bitfinex-derivatives","ETHF0:USTF0",1740339846514,5.18295143,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339846710,4.47132143,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339849713,3.91892143,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339850513,3.2078,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339852020,3.91937935,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339857828,0.71157935,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339858323,0.71163,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339858524,3.91943,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339858927,3.91937935,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339859127,4.63100935,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339859423,3.91937935,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339859629,4.63100935,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339860332,0.71165,2810.0,2809.9,1.76615]
["bitfinex-derivatives","ETHF0:USTF0",1740339865234,1.27425,2810.0,2809.9,1.76615]
["bitfinex-derivatives","ETHF0:USTF0",1740339870332,4.48205,2810.0,2809.9,1.76615]
["bitfinex-derivatives","ETHF0:USTF0",1740339872135,5.03895,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339875934,5.58435,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339876437,6.29592935,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339886936,5.02737935,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339887246,4.46477935,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339887648,3.7532,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339888143,6.0322,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339888345,6.74377935,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339889345,253.747,2813.1,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740339889346,0.00533125,2810.8,2809.9,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1740339889552,1.0939,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740339889847,0.5629,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740339890241,3.2078,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740339890442,0.5629,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740339891556,0.5629,2811.8,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339891557,0.7113,2811.4,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339891751,0.7113,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740339891949,0.71132,2811.3,2811.2,0.71667125]
["bitfinex-derivatives","ETHF0:USTF0",1740339892149,1.27182,2811.3,2811.2,0.71667125]
["bitfinex-derivatives","ETHF0:USTF0",1740339893255,0.5605,2811.3,2811.2,0.71667125]
["bitfinex-derivatives","ETHF0:USTF0",1740339893550,2.99026,2811.6,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339893747,2.99026,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740339894555,2.279,2811.6,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339895153,0.71132,2811.4,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740339898058,2.279,2811.6,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339898557,2.99026,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740339900856,2.279,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740339901058,1.79613,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339901259,4.07413,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339905361,0.71129,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339909964,0.71132,2811.3,2811.2,0.71665125]
["bitfinex-derivatives","ETHF0:USTF0",1740339910564,0.71132,2811.3,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339910865,4.05462,2811.3,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339911365,4.05462,2811.3,2811.2,0.71668125]
["bitfinex-derivatives","ETHF0:USTF0",1740339911565,4.05462,2811.3,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339912367,4.05462,2811.3,2811.2,0.71668125]
["bitfinex-derivatives","ETHF0:USTF0",1740339915759,3.2078,2811.7,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339915961,2.98927,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339916160,4.2842,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339916360,1.23528,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339916569,3.51328,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339916960,3.51328,2811.9,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740339916961,0.71125,2811.7,2811.6,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740339917161,0.71122,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339919067,0.71127,2811.5,2811.4,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1740339929385,2.98927,2811.5,2811.4,1.24708]
["bitfinex-derivatives","ETHF0:USTF0",1740339929883,0.71132,2811.3,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339930686,1.25042,2811.3,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339930886,1.25042,2811.3,2811.2,0.71668125]
["bitfinex-derivatives","ETHF0:USTF0",1740339931190,1.78537612,2811.4,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339931380,0.69327612,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740339931579,2.98929,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740339932385,2.278,2811.5,2811.3,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740339932593,2.278,2811.5,2811.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740339934296,0.71124,2811.7,2811.4,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1740339934497,0.71124,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339934697,2.98924,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339934895,2.278,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339935393,0.71123,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339935595,2.98923,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339935898,3.43132925,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339936093,2.72009925,2811.8,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339936296,0.69327612,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339936496,2.97127612,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740339937086,2.97127612,2811.9,2811.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1740339938692,0.69327612,2811.9,2811.8,1.2367]
["bitfinex-derivatives","ETHF0:USTF0",1740339939201,0.00533125,2812.0,2811.8,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1740339939496,0.00533125,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740339949296,1.6482,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339949496,2.3592,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740339949703,0.71106,2812.5,2812.4,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740339951199,0.7111,2812.4,2812.3,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740339952404,3.42575,2812.6,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339952604,0.7111,2812.3,2812.2,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740339956103,1.77757,2812.5,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339956307,2.3154,2812.2,2812.1,3.91891]
["bitfinex-derivatives","ETHF0:USTF0",1740339956504,2.3154,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339956710,1.6043,2812.2,2812.0,3.62872134]
["bitfinex-derivatives","ETHF0:USTF0",1740339956911,0.71112,2812.1,2812.0,3.62872134]
["bitfinex-derivatives","ETHF0:USTF0",1740339958815,0.71122,2811.8,2811.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740339959512,2.32102,2811.8,2811.7,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740339960011,0.71122,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339960703,0.71122,2811.7,2811.6,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740339963510,0.71122,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740339964412,0.71127,2811.5,2811.4,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740339964620,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339964814,0.71132,2811.3,2811.2,0.71668125]
["bitfinex-derivatives","ETHF0:USTF0",1740339965011,0.71132,2811.3,2811.2,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339971922,0.71143,2810.9,2810.8,3.63013469]
["bitfinex-derivatives","ETHF0:USTF0",1740339972119,2.98843,2810.9,2810.8,3.63013469]
["bitfinex-derivatives","ETHF0:USTF0",1740339972519,2.277,2810.9,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339972715,0.71158,2810.3,2810.2,0.71159]
["bitfinex-derivatives","ETHF0:USTF0",1740339973117,0.7116,2810.2,2810.1,3.91941]
["bitfinex-derivatives","ETHF0:USTF0",1740339973320,1.2508,2810.2,2810.1,3.91941]
["bitfinex-derivatives","ETHF0:USTF0",1740339973815,1.2508,2810.2,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740339975124,1.2508,2810.2,2810.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339975125,0.5392,2810.2,2810.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339975326,0.5392,2810.2,2810.0,0.71697125]
["bitfinex-derivatives","ETHF0:USTF0",1740339975327,0.71163,2810.1,2810.0,0.71697125]
["bitfinex-derivatives","ETHF0:USTF0",1740339975725,0.71163,2810.1,2810.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339976228,0.71163,2810.1,2810.0,0.71698125]
["bitfinex-derivatives","ETHF0:USTF0",1740339976527,0.71163,2810.1,2810.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339978027,2.8314,2810.2,2810.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339978228,2.8314,2810.2,2810.0,0.71697125]
["bitfinex-derivatives","ETHF0:USTF0",1740339978229,0.71163,2810.1,2810.0,0.71697125]
["bitfinex-derivatives","ETHF0:USTF0",1740339978428,3.54302,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740339979029,3.543,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740339979832,2.8314,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740339981024,0.56283125,2810.5,2810.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339981229,0.00533125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740339981523,0.00533125,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740339982730,0.71686125,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740339982931,0.71686125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740339983639,0.00533125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740339986230,0.00533125,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740339986433,0.00533125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740339986633,0.00533125,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740339989450,0.00533125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740339991845,0.71686125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740339994055,0.00533125,2810.5,2810.1,4.98688]
["bitfinex-derivatives","ETHF0:USTF0",1740339994250,1.27418,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740339995049,0.7116,2810.3,2810.2,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740339995754,0.7116,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339995952,1.784,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740339996552,0.71163,2810.1,2810.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740339998854,0.71163,2810.1,2809.8,3.62282587]
["bitfinex-derivatives","ETHF0:USTF0",1740339998855,0.71168,2809.9,2809.8,3.62282587]
["bitfinex-derivatives","ETHF0:USTF0",1740339999043,0.71168,2809.9,2809.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740339999044,0.5521,2810.0,2809.7,3.66572]
["bitfinex-derivatives","ETHF0:USTF0",1740339999359,0.7117,2809.8,2809.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740339999553,2.9897,2809.8,2809.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740340000449,2.9897,2809.8,2809.7,3.66573]
["bitfinex-derivatives","ETHF0:USTF0",1740340001457,2.9897,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740340002452,2.278,2809.8,2809.5,0.00355291]
["bitfinex-derivatives","ETHF0:USTF0",1740340002659,0.71175,2809.6,2809.5,0.71532291]
["bitfinex-derivatives","ETHF0:USTF0",1740340003055,0.555,2809.6,2809.5,0.71532291]
["bitfinex-derivatives","ETHF0:USTF0",1740340004159,1.26675,2809.6,2809.5,0.71532291]
["bitfinex-derivatives","ETHF0:USTF0",1740340004355,0.555,2809.6,2809.5,0.71532291]
["bitfinex-derivatives","ETHF0:USTF0",1740340004655,1.26675,2809.6,2809.5,0.00355291]
["bitfinex-derivatives","ETHF0:USTF0",1740340006055,1.26675,2809.6,2809.5,0.71533291]
["bitfinex-derivatives","ETHF0:USTF0",1740340006251,1.26675,2809.6,2809.5,0.00355291]
["bitfinex-derivatives","ETHF0:USTF0",1740340007261,0.555,2809.6,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740340007564,0.71186,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740340007853,2.99086,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740340008363,0.71188,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340008659,2.31188,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340008859,2.31186,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340009651,4.59086,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340011261,3.879,2809.2,2808.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740340011461,0.71193,2809.0,2808.9,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740340012156,3.879,2809.2,2808.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1740340012559,3.2078,2809.5,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340012764,2.279,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740340012959,2.279,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740340013364,2.99078,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740340015467,2.279,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740340015669,0.71176,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740340015866,2.99076,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740340018371,0.71181,2809.5,2809.4,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740340022574,1.6146,2809.9,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340022771,3.8936,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340024082,4.60528,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340024573,3.8936,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340024779,4.60528,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340031978,3.2078,2810.2,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740340032181,0.00533125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740340032774,0.00533125,2810.5,2810.4,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1740340034284,0.00533125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740340037880,0.00533125,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740340041288,0.00533125,2810.5,2810.4,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1740340044485,1.25e-06,2810.5,2810.4,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1740340047991,1.25e-06,2810.5,2810.4,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1740340048287,1.25e-06,2810.5,2810.4,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1740340048783,1.25e-06,2810.5,2810.4,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1740340048990,1.25e-06,2810.5,2810.4,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1740340049589,1.25e-06,2810.5,2810.4,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1740340049890,1.25e-06,2810.5,2810.4,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1740340056595,1.25e-06,2810.5,2810.4,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1740340056796,1.25e-06,2810.5,2810.4,4.45235]
["bitfinex-derivatives","ETHF0:USTF0",1740340058500,1.25e-06,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740340060601,1.25e-06,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740340061102,1.25e-06,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740340062902,0.5513,2810.7,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740340063104,3.3739,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740340063303,1.0959,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740340064399,1.6586,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740340069516,0.5303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740340069711,0.00533125,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340069908,0.00533125,2811.2,2811.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740340090915,0.71125,2811.6,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340091121,1.82475,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740340091427,1.1135,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740340091921,3.2078,2812.3,2811.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740340092122,1.0977,2812.0,2811.9,3.91897]
["bitfinex-derivatives","ETHF0:USTF0",1740340092327,1.0977,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740340092522,1.80885,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740340093224,0.7112,2811.8,2811.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340093423,0.7112,2811.8,2811.7,0.71655125]
["bitfinex-derivatives","ETHF0:USTF0",1740340093728,2.277,2811.8,2811.7,0.71655125]
["bitfinex-derivatives","ETHF0:USTF0",1740340094622,2.9882,2811.8,2811.7,0.71655125]
["bitfinex-derivatives","ETHF0:USTF0",1740340097516,2.277,2811.8,2811.7,0.71655125]
["bitfinex-derivatives","ETHF0:USTF0",1740340097721,2.277,2811.8,2811.7,3.92435125]
["bitfinex-derivatives","ETHF0:USTF0",1740340097924,0.5164,2811.9,2811.7,3.21313125]
["bitfinex-derivatives","ETHF0:USTF0",1740340098125,0.5164,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740340098623,0.5164,2811.9,2811.8,1.2412]
["bitfinex-derivatives","ETHF0:USTF0",1740340099722,0.00533125,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740340100026,0.00533125,2812.2,2812.1,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740340108235,0.71643125,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340108537,0.00533125,2812.2,2812.1,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740340108737,0.71643125,2812.2,2812.1,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740340113642,0.71643125,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740340115243,1.78309125,2812.2,2811.8,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740340115436,0.71117,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740340117543,3.9024,2812.1,2811.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340117742,0.7112,2811.8,2811.7,0.71653125]
["bitfinex-derivatives","ETHF0:USTF0",1740340118740,0.7112,2811.8,2811.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340118942,3.919,2811.8,2811.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340120447,0.71132,2811.3,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740340121544,1.77827,2811.4,2811.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340121745,0.71137,2811.1,2811.0,0.71669125]
["bitfinex-derivatives","ETHF0:USTF0",1740340123644,1.23057,2811.1,2811.0,0.71669125]
["bitfinex-derivatives","ETHF0:USTF0",1740340124540,1.23057,2811.1,2811.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340124742,4.43837,2811.1,2811.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340125445,3.50757,2811.1,2811.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340129045,6.71537,2811.1,2811.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340136561,6.71537,2811.1,2811.0,0.71673125]
["bitfinex-derivatives","ETHF0:USTF0",1740340137759,3.50757,2811.1,2811.0,0.71673125]
["bitfinex-derivatives","ETHF0:USTF0",1740340138956,1.23057,2811.1,2811.0,0.71673125]
["bitfinex-derivatives","ETHF0:USTF0",1740340141653,1.23057,2811.1,2811.0,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340145862,0.71148,2810.7,2810.6,5.37724903]
["bitfinex-derivatives","ETHF0:USTF0",1740340146359,0.71148,2810.7,2810.6,4.66575903]
["bitfinex-derivatives","ETHF0:USTF0",1740340146561,1.22698,2810.7,2810.6,4.66575903]
["bitfinex-derivatives","ETHF0:USTF0",1740340146855,1.22698,2810.7,2810.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740340146856,1.77891,2810.4,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340147052,0.71163,2810.1,2810.0,1.22614]
["bitfinex-derivatives","ETHF0:USTF0",1740340152564,3.3402,2810.3,2810.0,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740340152861,4.05179,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740340153260,0.00533125,2810.5,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740340153459,0.71687125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740340153768,0.00533125,2810.5,2810.4,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1740340155261,0.71686125,2810.5,2810.4,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1740340155961,1.27946125,2810.5,2810.4,1.26915]
["bitfinex-derivatives","ETHF0:USTF0",1740340156870,0.71163,2810.2,2810.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740340158363,0.00533125,2810.5,2810.0,5.50141]
["bitfinex-derivatives","ETHF0:USTF0",1740340158557,0.71159,2810.4,2810.3,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740340173576,0.71689125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740340173878,2.28233125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740340174281,0.00533125,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740340174477,0.00533125,2810.5,2810.4,3.91935]
["bitfinex-derivatives","ETHF0:USTF0",1740340174679,2.9884,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740340175884,2.277,2811.0,2810.8,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1740340176076,2.32593,2810.9,2810.8,1.26293]
["bitfinex-derivatives","ETHF0:USTF0",1740340180585,2.32593,2810.9,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740340185979,2.277,2811.0,2810.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340186185,2.98841,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740340186690,0.00533125,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340186888,2.28233125,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340188185,2.99368125,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340188386,2.28233125,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340188579,0.00533125,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340190387,0.71668125,2811.2,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340190782,0.71143,2811.0,2810.9,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740340191791,0.71139,2811.1,2811.0,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340200901,0.71143,2811.0,2810.9,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740340204503,0.71145,2810.9,2810.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740340204710,1.77855,2810.9,2810.8,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740340209412,1.0671,2810.9,2810.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340209612,0.71145,2810.8,2810.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340209811,1.23515,2810.8,2810.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340210013,3.51215,2810.8,2810.7,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340210210,2.8007,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340210415,0.71153,2810.5,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340210819,0.71153,2810.5,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740340210820,0.7116,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740340211011,0.7116,2810.3,2810.1,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740340211214,1.2508,2810.2,2810.1,1.24512]
["bitfinex-derivatives","ETHF0:USTF0",1740340211414,1.2508,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740340211713,0.71165,2810.1,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740340216516,0.5392,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740340216821,2.98856,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740340219023,1.6165,2810.6,2810.3,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740340219318,2.328,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740340220426,1.6165,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740340220621,2.328,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740340229830,1.8075,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740340240343,0.71158,2810.4,2810.3,0.71154]
["bitfinex-derivatives","ETHF0:USTF0",1740340247548,3.372,2810.6,2810.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740340247750,0.71155,2810.5,2810.4,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740340248248,0.71155,2810.5,2810.4,1.27533]
["bitfinex-derivatives","ETHF0:USTF0",1740340254055,4.08352,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740340255147,0.71152,2810.6,2810.5,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740340255947,6.0425,2810.8,2810.4,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740340256252,0.7115,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740340266760,28.89732849,2811.4,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740340266964,4.60883,2811.3,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340267564,19.732,2811.4,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340267770,0.71132,2811.4,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340268259,2.8027,2811.5,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740340268463,0.71132,2811.4,2811.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740340268663,0.71133,2811.3,2811.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740340269356,0.71131,2811.4,2811.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740340271670,0.5267,2811.5,2811.1,3.91917]
["bitfinex-derivatives","ETHF0:USTF0",1740340271876,1.0948,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740340272670,0.5478,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740340275073,1.25905,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740340275275,0.5478,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740340276977,0.00533125,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740340277571,0.00533125,2811.8,2811.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1740340278672,0.71653125,2811.8,2811.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1740340280174,0.00533125,2811.8,2811.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1740340281374,0.71653125,2811.8,2811.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1740340281573,0.00533125,2811.8,2811.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1740340281970,0.00533125,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740340282372,0.71653125,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740340282575,0.00533125,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740340285685,0.71653125,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740340286074,0.00533125,2811.8,2811.7,1.79502]
["bitfinex-derivatives","ETHF0:USTF0",1740340287077,0.00533125,2811.8,2811.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1740340287385,0.71653125,2811.8,2811.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1740340288780,0.00533125,2811.8,2811.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1740340289286,0.71653125,2811.8,2811.7,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1740340290685,0.71653125,2811.8,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740340293184,0.71122,2811.7,2811.6,6.87304]
["bitfinex-derivatives","ETHF0:USTF0",1740340293387,1.27562,2811.7,2811.6,6.87304]
["bitfinex-derivatives","ETHF0:USTF0",1740340295184,1.27562,2811.7,2811.6,3.66524]
["bitfinex-derivatives","ETHF0:USTF0",1740340298581,1.27562,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740340300281,0.5644,2811.7,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340300484,1.79517,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740340303790,1.0839,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740340303987,1.79515,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740340304188,1.0839,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740340304486,1.79515,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740340304693,0.5176,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740340304890,1.22885,2811.6,2811.5,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740340308992,0.71127,2811.5,2811.4,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740340313794,0.71127,2811.5,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740340313992,0.71127,2811.5,2811.4,3.91907]
["bitfinex-derivatives","ETHF0:USTF0",1740340317004,0.5176,2811.6,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340317298,1.22885,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740340322707,0.5176,2811.6,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340322913,0.7113,2811.4,2811.3,0.71664125]
["bitfinex-derivatives","ETHF0:USTF0",1740340323607,0.7113,2811.4,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340326727,0.7113,2811.4,2811.3,0.71665125]
["bitfinex-derivatives","ETHF0:USTF0",1740340328025,0.7113,2811.4,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340328220,0.7113,2811.4,2811.3,0.71665125]
["bitfinex-derivatives","ETHF0:USTF0",1740340328421,1.2628,2811.4,2811.3,0.71665125]
["bitfinex-derivatives","ETHF0:USTF0",1740340331729,1.2628,2811.4,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340342032,1.70368362,2811.4,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340342231,1.2628,2811.4,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340343539,7.70361766,2811.4,2811.3,0.00533125]
["bitfinex-derivatives","ETHF0:USTF0",1740340343739,0.71143,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340343939,2.98543,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340344741,3.51393,2810.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340346743,0.71145,2810.8,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740340348345,0.71149,2810.7,2810.6,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740340351149,0.7115,2810.6,2810.5,4.45401]
["bitfinex-derivatives","ETHF0:USTF0",1740340351846,0.71149,2810.7,2810.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740340355054,0.7115,2810.6,2810.5,4.454]
["bitfinex-derivatives","ETHF0:USTF0",1740340356259,0.7115,2810.6,2810.5,4.45403]
["bitfinex-derivatives","ETHF0:USTF0",1740340356859,0.7115,2810.6,2810.5,1.24623]
["bitfinex-derivatives","ETHF0:USTF0",1740340362862,1.2643,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740340363164,0.7115,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740340367365,2.274,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740340367763,1.23071,2811.0,2810.7,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740340368061,1.23071,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740340369559,0.71141,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740340370472,0.71143,2810.9,2810.8,1.79194]
["bitfinex-derivatives","ETHF0:USTF0",1740340370866,0.71143,2810.9,2810.8,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740340371064,0.71149,2810.7,2810.6,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740340373469,0.5181,2810.8,2810.4,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1740340373771,0.71153,2810.5,2810.4,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1740340374875,1.27683,2810.5,2810.4,1.27452]
["bitfinex-derivatives","ETHF0:USTF0",1740340377268,0.5653,2810.5,2810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340377472,3.2078,2810.3,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340377672,0.71173,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340378779,0.71173,2809.7,2809.6,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740340378971,0.71173,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340379176,1.27743,2809.7,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340380871,1.27743,2809.7,2809.6,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740340381571,1.27743,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340384775,0.71178,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740340386881,0.71181,2809.4,2809.3,3.91961]
["bitfinex-derivatives","ETHF0:USTF0",1740340387276,0.71181,2809.4,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340387485,4.05341,2809.6,2809.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740340387783,0.71186,2809.2,2809.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740340388178,0.71186,2809.2,2809.1,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1740340388580,0.71186,2809.2,2809.1,4.43528]
["bitfinex-derivatives","ETHF0:USTF0",1740340389486,0.71186,2809.2,2809.1,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740340389676,1.24596,2809.2,2809.1,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1740340390979,0.5341,2809.2,2809.1,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1740340391678,1.24596,2809.2,2809.1,1.22748]
["bitfinex-derivatives","ETHF0:USTF0",1740340393087,0.7119,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340396089,0.7119,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340396292,0.71191,2809.0,2808.9,6.81069488]
["bitfinex-derivatives","ETHF0:USTF0",1740340397085,0.71191,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340398395,2.8081,2809.2,2808.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740340398587,0.7119,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340402595,0.71192,2809.0,2808.9,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340403088,0.7119,2809.1,2808.8,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740340403295,0.7119,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340407688,3.51999,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340411099,0.71193,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740340420006,0.7119,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340425807,1.24596,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340435725,0.5341,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340437821,1.24596,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340438122,0.5341,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340438326,4.05115,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340440327,0.71188,2809.2,2809.1,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340440532,0.71198,2808.8,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740340441127,0.71201,2808.7,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740340441429,0.71203,2808.5,2808.4,3.32313144]
["bitfinex-derivatives","ETHF0:USTF0",1740340441634,0.71206,2808.4,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740340441831,2.274,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340443126,2.274,2808.5,2808.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740340443328,0.71207,2808.4,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740340443633,2.274,2808.5,2808.0,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1740340443934,2.98604,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340446234,0.71207,2808.4,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340446628,2.274,2808.5,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740340446629,0.7121,2808.3,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740340446934,0.71216,2808.1,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740340447432,1.0465,2808.2,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340447732,3.53845,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340447930,2.8263,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340448635,0.5523,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340449038,2.274,2808.5,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340449231,2.8116,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340451035,2.8116,2808.5,2808.0,1.78037]
["bitfinex-derivatives","ETHF0:USTF0",1740340451232,0.7121,2808.3,2808.2,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740340451435,0.71215,2808.1,2808.0,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740340451931,1.78015,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340452136,1.0901,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340452334,0.71224,2807.7,2807.6,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740340452533,2.98624,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340452738,0.71228,2807.6,2807.5,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740340452941,0.71231,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340453241,0.71231,2807.4,2806.8,1.78114]
["bitfinex-derivatives","ETHF0:USTF0",1740340453242,0.71235,2807.3,2806.8,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1740340453439,3.55426,2807.3,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740340453641,0.71236,2807.2,2807.1,0.71238]
["bitfinex-derivatives","ETHF0:USTF0",1740340453836,0.71236,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740340454142,0.5354,2807.1,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740340454343,0.5354,2807.1,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340454535,0.5354,2807.1,2806.2,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1740340454739,0.71246,2806.9,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340454936,0.5146,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740340455841,2.274,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740340456437,0.5354,2807.1,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340456634,0.5354,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740340456833,0.00534083,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740340458143,3.2078,2808.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340458347,0.5226,2808.1,2807.4,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1740340458534,0.5226,2808.1,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740340458535,0.71221,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740340459142,1.24421,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740340459344,0.532,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740340459742,0.532,2807.9,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340460147,0.532,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740340460841,0.553,2808.0,2807.7,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740340461342,1.26519,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340461843,0.553,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340465546,1.26516,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340465746,0.553,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340466646,1.26516,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340466941,0.71222,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340467147,1.24752,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340467347,0.5353,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340467651,1.24749,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340468443,0.71224,2807.7,2807.6,0.71757083]
["bitfinex-derivatives","ETHF0:USTF0",1740340469347,0.71224,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340469846,2.99124,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340470741,6.19904,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340473347,6.19904,2807.7,2807.6,0.71760083]
["bitfinex-derivatives","ETHF0:USTF0",1740340473844,6.19904,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340474555,6.19904,2807.7,2807.6,0.71760083]
["bitfinex-derivatives","ETHF0:USTF0",1740340474746,6.19904,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340475050,6.19904,2807.7,2807.6,0.71760083]
["bitfinex-derivatives","ETHF0:USTF0",1740340476051,6.19904,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340476254,3.92004,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340476452,6.19804,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340477355,6.19804,2807.7,2807.6,0.71760083]
["bitfinex-derivatives","ETHF0:USTF0",1740340479657,2.99024,2807.7,2807.6,0.71760083]
["bitfinex-derivatives","ETHF0:USTF0",1740340480057,2.98824,2807.7,2807.6,0.71760083]
["bitfinex-derivatives","ETHF0:USTF0",1740340483268,2.98824,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340483657,6.19504,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340489561,6.19504,2807.7,2807.6,0.71760083]
["bitfinex-derivatives","ETHF0:USTF0",1740340489950,6.19504,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340490149,6.19504,2807.7,2807.6,0.71760083]
["bitfinex-derivatives","ETHF0:USTF0",1740340490456,6.19504,2807.7,2807.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340493559,6.19504,2807.7,2807.6,0.00660672]
["bitfinex-derivatives","ETHF0:USTF0",1740340493759,2.98724,2807.7,2807.6,0.00660672]
["bitfinex-derivatives","ETHF0:USTF0",1740340494057,6.19504,2807.7,2807.6,0.71886672]
["bitfinex-derivatives","ETHF0:USTF0",1740340494258,6.19504,2807.7,2807.6,0.00660672]
["bitfinex-derivatives","ETHF0:USTF0",1740340494453,6.19504,2807.7,2807.6,0.53290672]
["bitfinex-derivatives","ETHF0:USTF0",1740340498666,6.19504,2807.7,2807.6,0.00660672]
["bitfinex-derivatives","ETHF0:USTF0",1740340499562,12.19504,2807.7,2807.6,0.00660672]
["bitfinex-derivatives","ETHF0:USTF0",1740340499756,12.63635372,2807.7,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340500267,6.63635372,2807.7,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340500761,12.63635372,2807.7,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340501269,6.63635372,2807.7,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340504573,3.42855372,2807.7,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340504878,6.19504,2807.7,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340505074,6.63635372,2807.7,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340509780,6.19504,2807.7,2807.6,0.71352589]
["bitfinex-derivatives","ETHF0:USTF0",1740340510582,6.19504,2807.7,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340510778,6.19504,2807.7,2807.6,0.71352589]
["bitfinex-derivatives","ETHF0:USTF0",1740340511583,6.19504,2807.7,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340511986,6.19504,2807.7,2807.6,0.71352589]
["bitfinex-derivatives","ETHF0:USTF0",1740340512379,6.19504,2807.7,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340512580,6.19504,2807.7,2807.6,0.71352589]
["bitfinex-derivatives","ETHF0:USTF0",1740340513594,6.63644944,2807.7,2807.6,0.71352589]
["bitfinex-derivatives","ETHF0:USTF0",1740340513791,6.19504,2807.7,2807.6,0.71352589]
["bitfinex-derivatives","ETHF0:USTF0",1740340514591,0.52794083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340514781,3.65463604,2808.1,2807.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1740340514986,0.71218,2808.0,2807.9,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340516481,4.36677604,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340516686,3.65463604,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340516888,3.65463604,2808.1,2807.7,1.63]
["bitfinex-derivatives","ETHF0:USTF0",1740340517088,0.71221,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740340517287,0.7122,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340517890,1.24777,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340518092,0.5356,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340518394,3.92529083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340518795,3.21314083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340519093,0.00534083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340519290,0.00534083,2808.1,2807.7,3.41059]
["bitfinex-derivatives","ETHF0:USTF0",1740340519495,0.71748083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340520089,0.00534083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340521096,2.993,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740340521491,2.281,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740340521696,0.71192,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740340521994,2.99492,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740340522296,2.283,2809.0,2808.7,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340522496,0.71196,2808.8,2808.7,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340522698,0.71196,2808.8,2808.7,0.71732083]
["bitfinex-derivatives","ETHF0:USTF0",1740340524594,0.71195,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740340528394,5.4908,2809.0,2808.7,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340528612,1.0722,2808.8,2808.7,0.71731083]
["bitfinex-derivatives","ETHF0:USTF0",1740340530402,1.78416,2808.8,2808.7,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340533806,1.78416,2808.8,2808.7,0.71732083]
["bitfinex-derivatives","ETHF0:USTF0",1740340537508,2.33316,2808.8,2808.7,0.71732083]
["bitfinex-derivatives","ETHF0:USTF0",1740340543412,2.33316,2808.8,2808.7,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340544315,7.68110939,2808.8,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340544513,3.2078,2808.4,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340544812,0.71213,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740340545206,0.71213,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340545406,0.71219,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740340545612,0.71222,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740340545815,1.76222,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740340546819,1.05,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740340547607,1.5845,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740340548316,2.275,2807.9,2807.6,0.00126589]
["bitfinex-derivatives","ETHF0:USTF0",1740340548507,2.275,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740340549219,2.98719,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740340550309,0.71223,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740340550521,1.27823,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740340551415,0.566,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740340552119,1.27821,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740340552320,0.566,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740340552817,0.5636,2808.0,2807.6,2.90710589]
["bitfinex-derivatives","ETHF0:USTF0",1740340553018,1.27578,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340553219,3.55078,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340555025,0.71224,2807.8,2807.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740340555822,2.8386,2808.0,2807.6,1.12646589]
["bitfinex-derivatives","ETHF0:USTF0",1740340556023,0.71221,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340559120,2.275,2808.0,2807.6,2.90712589]
["bitfinex-derivatives","ETHF0:USTF0",1740340559325,2.98719,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340560125,3.91992,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740340560325,6.19492,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740340561122,0.71213,2808.1,2808.0,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740340561429,1.27703,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340561627,1.81243,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340562333,1.27703,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340564229,1.1003,2808.1,2807.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740340564429,1.23746,2808.0,2807.9,1.26837]
["bitfinex-derivatives","ETHF0:USTF0",1740340566327,1.23746,2808.0,2807.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740340566534,1.23746,2808.0,2807.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1740340567126,0.5253,2808.0,2807.9,1.26839]
["bitfinex-derivatives","ETHF0:USTF0",1740340567325,1.1003,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340567326,1.27705,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340570539,0.71215,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340570731,0.71215,2808.1,2808.0,1.26316]
["bitfinex-derivatives","ETHF0:USTF0",1740340575237,0.71215,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340575840,2.71689432,2808.2,2807.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740340576144,1.77536,2808.0,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740340576343,0.71221,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340576545,1.27321,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340582846,0.561,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340583149,1.0632,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340583554,0.71215,2808.1,2807.7,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1740340583849,0.71215,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340584046,3.76421561,2808.2,2807.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1740340584252,4.03423,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740340588444,4.47631426,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740340588954,4.03423,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740340589245,4.47617494,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740340589451,0.71218,2808.0,2807.9,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340589756,0.71221,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740340594550,0.44206416,2808.1,2807.7,1.0573]
["bitfinex-derivatives","ETHF0:USTF0",1740340594753,0.71215,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340595650,0.5528,2808.3,2807.9,1.78047]
["bitfinex-derivatives","ETHF0:USTF0",1740340595858,2.275,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740340596749,2.98708,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740340596948,4.07108,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740340599853,2.275,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740340600055,6.0157,2808.5,2808.1,2.83772]
["bitfinex-derivatives","ETHF0:USTF0",1740340600244,6.72773,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340600448,2.275,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340600648,19.751,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740340600955,22.026,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740340601454,19.751,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740340601653,20.46296,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740340602553,2.8069,2809.1,2808.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740340602753,3.51881,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340602956,4.05711,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340603256,1.78308,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340603446,0.71196,2808.9,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740340605452,0.71195,2808.9,2808.8,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740340610654,0.71198,2808.8,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740340610958,1.77977,2809.0,2808.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740340611155,0.71198,2808.8,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740340611559,0.71198,2808.7,2808.6,1.80768]
["bitfinex-derivatives","ETHF0:USTF0",1740340612051,3.2078,2808.9,2808.6,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1740340612554,3.91976,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740340614262,0.71196,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740340615758,0.71179,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340616060,1.81646,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340618664,1.1047,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340619164,0.5628,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340619760,1.27453,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340620662,0.71178,2809.6,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740340621161,0.71178,2809.5,2809.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340621361,1.23658,2809.5,2809.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340624368,0.5248,2809.5,2809.4,0.71715083]
["bitfinex-derivatives","ETHF0:USTF0",1740340624866,1.23658,2809.5,2809.4,0.71715083]
["bitfinex-derivatives","ETHF0:USTF0",1740340625670,0.5248,2809.5,2809.4,0.71715083]
["bitfinex-derivatives","ETHF0:USTF0",1740340625863,0.71176,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340626067,0.71178,2809.5,2809.4,0.71714083]
["bitfinex-derivatives","ETHF0:USTF0",1740340627471,0.71178,2809.5,2809.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340627673,0.71178,2809.5,2809.4,0.71715083]
["bitfinex-derivatives","ETHF0:USTF0",1740340628371,0.71178,2809.5,2809.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340629276,0.71178,2809.5,2809.4,0.71715083]
["bitfinex-derivatives","ETHF0:USTF0",1740340635878,0.71178,2809.5,2809.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340636874,0.71178,2809.5,2809.4,0.71715083]
["bitfinex-derivatives","ETHF0:USTF0",1740340641375,0.71177,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340643583,0.71178,2809.5,2809.4,1.25773083]
["bitfinex-derivatives","ETHF0:USTF0",1740340643880,0.71178,2809.5,2809.4,0.71713083]
["bitfinex-derivatives","ETHF0:USTF0",1740340645078,0.71178,2809.5,2809.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340649484,1.26768,2809.5,2809.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340650583,1.26768,2809.5,2809.4,0.71715083]
["bitfinex-derivatives","ETHF0:USTF0",1740340653893,1.26768,2809.5,2809.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340656388,0.71201,2808.7,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740340657186,0.71198,2808.8,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740340657388,0.71201,2808.6,2808.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740340657583,0.71201,2808.6,2808.5,1.24373]
["bitfinex-derivatives","ETHF0:USTF0",1740340658488,3.2078,2808.8,2808.5,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740340658698,0.712,2808.7,2808.6,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740340658895,0.71201,2808.6,2808.5,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1740340661792,0.71201,2808.6,2808.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1740340661793,0.71208,2808.3,2808.2,1.26239]
["bitfinex-derivatives","ETHF0:USTF0",1740340662092,0.71208,2808.3,2808.2,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1740340662494,0.71208,2808.3,2808.2,1.81481]
["bitfinex-derivatives","ETHF0:USTF0",1740340663399,2.30088,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740340667496,0.71208,2808.3,2808.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740340667696,0.71208,2808.3,2808.2,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1740340671604,0.71208,2808.3,2808.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740340672297,0.71208,2808.3,2808.2,1.26451]
["bitfinex-derivatives","ETHF0:USTF0",1740340672693,3.8628,2808.4,2808.2,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1740340672899,4.57488,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740340673696,4.04448,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740340673895,4.04448,2808.4,2808.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1740340675901,3.3324,2808.4,2808.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1740340676097,2.274,2808.4,2808.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1740340677004,2.98606,2808.4,2808.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1740340677405,2.274,2808.4,2808.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1740340677601,2.98606,2808.4,2808.3,1.27058]
["bitfinex-derivatives","ETHF0:USTF0",1740340678001,3.91979,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740340678313,6.19379,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740340680804,0.71203,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740340681003,1.27833,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740340681204,1.82513,2808.6,2808.5,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740340682104,2.274,2808.7,2808.3,3.7663]
["bitfinex-derivatives","ETHF0:USTF0",1740340682405,2.274,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740340683002,1.1131,2809.2,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340683310,2.98591,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340684612,0.7119,2809.1,2809.0,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340694613,4.63778,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340694909,4.09898,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340695109,3.55218,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340695703,0.5663,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340695910,2.274,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340696111,0.5529,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740340696304,2.274,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740340696502,3.7607,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740340696707,1.27264,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340696907,3.54664,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340698112,0.71177,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340705318,0.71182,2809.4,2809.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740340706421,0.7118,2809.5,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740340708419,0.71181,2809.4,2809.3,1.26271]
["bitfinex-derivatives","ETHF0:USTF0",1740340709718,0.71181,2809.5,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740340712722,2.8349,2809.7,2809.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740340713024,0.71177,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340715021,0.00534083,2809.9,2809.3,2.33044]
["bitfinex-derivatives","ETHF0:USTF0",1740340715022,0.00534083,2809.9,2809.3,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740340715220,2.99004083,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340718020,0.71704083,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340718222,0.00534083,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340725528,0.71702083,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340726916,1.27032083,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340730427,0.55864083,2809.9,2809.7,3.7273]
["bitfinex-derivatives","ETHF0:USTF0",1740340730629,0.71178,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740340731425,1.77933,2809.7,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340731629,0.71186,2809.3,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740340732535,0.514,2809.4,2808.9,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740340732834,0.71191,2809.0,2808.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740340733534,0.71193,2808.9,2808.8,1.22375]
["bitfinex-derivatives","ETHF0:USTF0",1740340734330,1.0683,2809.1,2808.8,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740340734534,0.71195,2808.9,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740340735828,1.0683,2809.1,2808.6,3.7683]
["bitfinex-derivatives","ETHF0:USTF0",1740340736034,1.78018,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340737136,1.0683,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340737834,1.78018,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340738625,1.0683,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340739336,2.272,2809.2,2808.9,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1740340739634,2.98387,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740340740230,1.27594,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340742028,3.2078,2809.5,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340742334,0.71703083,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340744539,0.71173,2809.8,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740340745135,0.00534083,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340745136,0.71704083,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740340750848,0.71177,2809.6,2809.5,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740340752248,0.00534083,2809.9,2809.4,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740340752445,0.5131,2809.5,2809.4,1.26801]
["bitfinex-derivatives","ETHF0:USTF0",1740340753541,0.5131,2809.5,2809.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1740340753939,0.5394,2809.6,2809.4,4.47581]
["bitfinex-derivatives","ETHF0:USTF0",1740340754152,0.5394,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740340757751,1.25115,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740340764953,1.78785,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740340765350,0.7118,2809.5,2809.4,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740340765753,1.0761,2809.6,2809.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740340765948,0.71186,2809.2,2809.1,1.22887]
["bitfinex-derivatives","ETHF0:USTF0",1740340766152,0.71186,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740340767060,0.71188,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340767254,1.83708,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340768149,0.71191,2809.0,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740340768359,1.25061,2809.0,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740340770255,0.5387,2809.0,2808.9,0.71192]
["bitfinex-derivatives","ETHF0:USTF0",1740340772449,1.83709,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340788861,1.1252,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340789168,0.5613,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340790662,3.3594,2809.3,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740340790869,3.3594,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340796571,1.0874,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740340802264,1.0874,2809.3,2809.1,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740340802466,1.0874,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340802665,3.2078,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340802865,3.2078,2808.9,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340803075,0.71213,2808.2,2808.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740340803263,0.71211,2808.3,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740340803471,2.272,2808.4,2807.9,4.98825]
["bitfinex-derivatives","ETHF0:USTF0",1740340803668,2.272,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340803874,2.272,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740340804667,2.98406,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740340805372,2.272,2808.4,2808.0,0.5269]
["bitfinex-derivatives","ETHF0:USTF0",1740340805569,0.71213,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740340805773,0.71215,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740340806078,0.71208,2808.3,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740340807069,2.98408,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740340807272,0.71214,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340807574,0.71214,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340807575,0.71211,2808.3,2808.2,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740340808177,2.272,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340808368,0.71216,2808.1,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740340808568,0.71215,2808.1,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740340808768,4.05217,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340808971,0.71216,2808.0,2807.9,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740340809876,0.71216,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740340810076,2.272,2808.4,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340810272,2.98408,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740340811673,2.272,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740340813278,1.1051,2808.5,2808.1,1.78033]
["bitfinex-derivatives","ETHF0:USTF0",1740340813478,2.272,2808.4,2808.1,1.78033]
["bitfinex-derivatives","ETHF0:USTF0",1740340813677,2.272,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740340814079,1.0993,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340815178,2.27734083,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740340816176,2.98932083,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740340825986,2.98932083,2808.7,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340825987,0.71208,2808.4,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340826985,1.24158,2808.4,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340828391,0.5295,2808.4,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740340828788,0.5185,2808.5,2808.2,0.5474]
["bitfinex-derivatives","ETHF0:USTF0",1740340829090,6.19713083,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740340829490,0.00534083,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740340829689,0.00534083,2808.7,2808.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740340838891,0.71732083,2808.7,2808.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740340839092,1.84192083,2808.7,2808.6,1.27631]
["bitfinex-derivatives","ETHF0:USTF0",1740340839793,0.71206,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340839999,0.71213,2808.2,2808.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1740340840405,0.71214,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740340840698,1.27484,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740340840995,0.71216,2808.0,2807.9,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1740340841196,1.24655,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340841499,1.24655,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740340842995,0.71216,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340848607,0.7123,2807.6,2807.5,3.92007]
["bitfinex-derivatives","ETHF0:USTF0",1740340849705,1.78054,2807.8,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340849910,1.76091,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740340853904,0.71234,2807.3,2807.2,4.47443]
["bitfinex-derivatives","ETHF0:USTF0",1740340854912,0.71234,2807.3,2807.2,3.92013]
["bitfinex-derivatives","ETHF0:USTF0",1740340856305,0.71233,2807.4,2807.3,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740340857406,1.0486,2807.5,2807.0,3.28048509]
["bitfinex-derivatives","ETHF0:USTF0",1740340857619,0.71238,2807.2,2807.1,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740340861416,2.273,2807.3,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740340861417,0.71241,2807.1,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740340861614,1.78221,2807.1,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740340861816,2.99069083,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740340862016,2.81584083,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740340862411,2.27834083,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740340862606,0.00534083,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740340869921,0.00390034,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740340870316,0.71624034,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740340872216,0.71236,2807.2,2807.1,4.45718]
["bitfinex-derivatives","ETHF0:USTF0",1740340872419,0.71236,2807.2,2807.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1740340872916,0.71239,2807.1,2807.0,0.00147244]
["bitfinex-derivatives","ETHF0:USTF0",1740340873120,0.71257,2806.5,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740340873613,1.78121,2806.8,2806.3,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1740340873813,0.71256,2806.5,2806.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740340874214,0.71256,2806.5,2806.4,1.27254]
["bitfinex-derivatives","ETHF0:USTF0",1740340876118,0.71256,2806.5,2806.4,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740340876317,0.71257,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340876622,0.71264,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340877218,0.71264,2806.1,2806.0,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740340877527,0.71264,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340878429,0.71264,2806.1,2806.0,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740340880023,0.71264,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340880416,0.71264,2806.1,2806.0,3.92047]
["bitfinex-derivatives","ETHF0:USTF0",1740340880615,0.5528,2806.3,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340880823,2.273,2806.5,2806.4,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740340881022,2.98556,2806.5,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740340881225,0.71262,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740340881427,1.25638,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740340881928,1.82743,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740340882228,1.1149,2806.6,2806.1,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1740340882422,0.71262,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740340882725,0.71264,2806.1,2806.0,3.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740340883920,1.27054,2806.1,2806.0,3.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740340884227,0.5579,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340884529,0.71272,2805.8,2805.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740340884830,0.5489,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740340885028,1.26157,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740340885224,0.71272,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340885621,0.71272,2805.8,2805.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740340886425,0.5489,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340886631,0.5489,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740340886926,1.26157,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740340887430,0.71272,2805.8,2805.7,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740340888438,1.26159,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740340889126,0.5489,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740340889729,1.26157,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740340890032,1.26157,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340890033,0.71272,2805.8,2805.7,3.92053]
["bitfinex-derivatives","ETHF0:USTF0",1740340890223,0.71272,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340890425,0.71272,2805.8,2805.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740340891325,2.273,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340891521,2.273,2805.8,2803.4,8.42740223]
["bitfinex-derivatives","ETHF0:USTF0",1740340891522,1.78206,2805.4,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340891733,0.5156,2805.3,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340891923,0.5156,2805.3,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340892130,0.5156,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740340892830,1.22845,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740340893128,0.5156,2805.3,2804.9,1.063]
["bitfinex-derivatives","ETHF0:USTF0",1740340893330,0.5156,2805.3,2804.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740340893528,0.71292,2805.0,2804.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740340893926,0.71292,2805.0,2804.9,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1740340894125,0.71292,2805.0,2804.9,0.5316]
["bitfinex-derivatives","ETHF0:USTF0",1740340894426,0.71292,2805.0,2804.9,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1740340894631,0.534,2805.2,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340894834,0.71296,2804.9,2804.8,0.71296]
["bitfinex-derivatives","ETHF0:USTF0",1740340895133,0.71297,2804.8,2804.7,3.92078]
["bitfinex-derivatives","ETHF0:USTF0",1740340895331,0.71305,2804.6,2804.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740340895542,0.71305,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340895736,1.75985,2804.5,2804.4,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740340896138,1.0468,2804.5,2804.4,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740340897131,1.0468,2804.5,2804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340897338,1.0468,2804.5,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340897531,1.0468,2804.5,2804.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740340897732,0.7131,2804.4,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340898033,3.00711,2804.3,2804.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740340898237,3.00711,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340898238,0.71315,2804.1,2804.0,3.92097]
["bitfinex-derivatives","ETHF0:USTF0",1740340899242,0.5601,2804.2,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340899543,0.71325,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740340899734,3.01225,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740340900034,0.71326,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740340900240,1.22806,2803.7,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340900432,1.22806,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740340900634,0.5148,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740340900835,1.22805,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740340901133,2.299,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740340901340,2.8148,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740340901536,2.8148,2804.4,2803.9,0.5528]
["bitfinex-derivatives","ETHF0:USTF0",1740340901929,2.8148,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740340902337,2.3,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740340902738,0.00534083,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740340904940,2.303,2805.1,2804.3,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740340905142,2.303,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340906338,3.0159,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340907247,2.303,2805.1,2804.8,0.54114083]
["bitfinex-derivatives","ETHF0:USTF0",1740340907449,0.71295,2804.9,2804.8,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340907645,0.71295,2804.9,2804.8,0.71831083]
["bitfinex-derivatives","ETHF0:USTF0",1740340910348,0.71295,2804.9,2804.8,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740340915256,0.71295,2804.9,2804.8,0.71831083]
["bitfinex-derivatives","ETHF0:USTF0",1740340915554,1.22935,2804.9,2804.8,0.71831083]
["bitfinex-derivatives","ETHF0:USTF0",1740340915946,3.53635,2804.9,2804.8,0.71831083]
["bitfinex-derivatives","ETHF0:USTF0",1740340916452,2.8234,2804.9,2804.8,0.71831083]
["bitfinex-derivatives","ETHF0:USTF0",1740340916658,5.5148,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340916857,6.22772,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340917442,5.5148,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340917648,6.2277,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340917953,5.5148,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340918154,6.2277,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340918357,0.7129,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340919861,3.9207,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340920158,3.2078,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340920657,3.9207,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340921046,0.00534083,2805.3,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740340921250,0.00534083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340926254,0.71819083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340926458,0.00534083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340933768,0.00534083,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740340933971,0.00534083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340942777,1.13404083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340942981,1.84689083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340943382,1.13404083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340943583,1.84689083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340943782,2.37639083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340944883,1.66354083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340945286,2.37639083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340946084,2.37639083,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740340946985,1.66354083,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740340952190,1.13404083,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740340952391,0.00534083,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740340957092,0.00534083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340960094,0.00534083,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740340960296,0.00534083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340962295,0.00534083,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740340962494,0.00534083,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740340971998,0.00534083,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740340976303,0.62738061,2805.7,2805.2,8.28]
["bitfinex-derivatives","ETHF0:USTF0",1740340976512,1.6284,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740340979209,2.34102,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740340979414,1.6284,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740340982913,2.34102,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740340983413,0.71267,2806.0,2805.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740340984714,0.71281,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740340986916,0.71282,2805.4,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740340987117,0.71287,2805.2,2805.1,4.18039105]
["bitfinex-derivatives","ETHF0:USTF0",1740340988311,1.091,2805.5,2805.1,3.46752105]
["bitfinex-derivatives","ETHF0:USTF0",1740340988513,1.80381,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740340989416,1.091,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740340989614,1.80379,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740340990215,1.091,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740340990617,1.80379,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740340991218,1.091,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740340992914,0.71282,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740340993111,1.0703,2805.6,2805.1,3.46752105]
["bitfinex-derivatives","ETHF0:USTF0",1740340993312,0.71287,2805.3,2805.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740340995313,0.71287,2805.2,2805.1,4.18041105]
["bitfinex-derivatives","ETHF0:USTF0",1740340995517,1.23887,2805.2,2805.1,4.18041105]
["bitfinex-derivatives","ETHF0:USTF0",1740340998021,0.526,2805.2,2805.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740340998321,1.2464,2805.1,2805.0,4.48252]
["bitfinex-derivatives","ETHF0:USTF0",1740340998514,1.2464,2805.1,2805.0,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1740340999213,1.2464,2805.1,2805.0,4.48252]
["bitfinex-derivatives","ETHF0:USTF0",1740341002022,1.2464,2805.1,2805.0,1.27472]
["bitfinex-derivatives","ETHF0:USTF0",1740341004320,1.23889,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740341004713,0.526,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740341004921,2.98983,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740341006120,0.5165,2805.5,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740341006423,2.9888,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740341006622,1.0464,2805.7,2805.2,1.78216]
["bitfinex-derivatives","ETHF0:USTF0",1740341006831,0.71279,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740341007118,3.51035,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740341007324,2.278,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740341007726,3.6997,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740341007920,2.987,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740341008119,3.69969,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740341008520,2.281,2806.1,2805.6,5.52492]
["bitfinex-derivatives","ETHF0:USTF0",1740341008727,0.7127,2806.0,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740341009815,19.766,2806.3,2805.6,5.52492]
["bitfinex-derivatives","ETHF0:USTF0",1740341010023,22.75861,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740341010525,22.046,2806.3,2805.7,1.78185]
["bitfinex-derivatives","ETHF0:USTF0",1740341010724,0.71264,2806.2,2806.1,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740341011225,20.47861,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740341012125,0.00534083,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740341013829,0.00534083,2806.4,2806.3,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740341014916,0.71252,2806.6,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341015116,2.8018,2807.4,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740341015420,35.58554,2809.8,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740341015421,3.2078,2808.3,2807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341015623,3.2078,2808.3,2807.3,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1740341015624,4.98802,2808.3,2807.3,1.78085]
["bitfinex-derivatives","ETHF0:USTF0",1740341015926,3.2078,2808.3,2807.9,0.71218]
["bitfinex-derivatives","ETHF0:USTF0",1740341016115,3.2078,2808.3,2807.5,3.21314083]
["bitfinex-derivatives","ETHF0:USTF0",1740341016116,0.00534083,2808.1,2807.5,3.21314083]
["bitfinex-derivatives","ETHF0:USTF0",1740341016316,0.71223,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740341017226,0.7122,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341018431,0.00534083,2808.1,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341018832,0.71219,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341019030,0.71222,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740341019926,0.71221,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740341020425,0.71224,2807.7,2807.6,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740341020628,0.71224,2807.7,2807.5,3.21314083]
["bitfinex-derivatives","ETHF0:USTF0",1740341020629,0.71226,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341020820,2.32446,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341026827,3.2078,2807.7,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341027025,0.71225,2807.7,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341027232,0.71226,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341028033,0.71226,2807.6,2807.5,0.71763083]
["bitfinex-derivatives","ETHF0:USTF0",1740341029434,1.6045,2808.0,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341029629,0.71225,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740341029830,0.71225,2807.7,2807.6,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1740341032435,0.71225,2807.7,2807.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740341032927,7.1073,2808.0,2807.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740341033129,0.71221,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341035231,0.71224,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740341036239,0.71224,2807.7,2807.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740341036639,0.71224,2807.7,2807.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1740341038139,0.71223,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341041039,0.71224,2807.7,2807.6,1.26994]
["bitfinex-derivatives","ETHF0:USTF0",1740341041938,0.71224,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740341044636,0.71224,2807.7,2807.6,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740341045038,0.71224,2807.7,2807.6,1.26996]
["bitfinex-derivatives","ETHF0:USTF0",1740341045342,0.71226,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341045539,0.71226,2807.6,2807.5,0.71763083]
["bitfinex-derivatives","ETHF0:USTF0",1740341046035,0.71226,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341047335,0.71226,2807.6,2807.5,0.71763083]
["bitfinex-derivatives","ETHF0:USTF0",1740341047943,0.71226,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341048637,0.71226,2807.6,2807.5,0.71763083]
["bitfinex-derivatives","ETHF0:USTF0",1740341049233,0.71226,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341049943,0.71226,2807.6,2807.5,0.71763083]
["bitfinex-derivatives","ETHF0:USTF0",1740341050644,0.71226,2807.6,2807.5,0.71761083]
["bitfinex-derivatives","ETHF0:USTF0",1740341054743,0.71225,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740341055846,0.71223,2807.8,2807.7,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740341057041,0.00534083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740341057261,0.00534083,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740341066059,0.71747083,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740341067358,0.00534083,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740341068863,0.71747083,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740341069059,1.27537083,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740341069553,0.56324083,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740341069859,1.27537083,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341072159,0.56324083,2808.1,2808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341072354,1.27537083,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740341073762,1.27537083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740341078764,0.56324083,2808.1,2807.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740341078965,0.71221,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341079165,2.34359083,2808.1,2807.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740341079166,0.56324083,2808.1,2807.7,0.5117]
["bitfinex-derivatives","ETHF0:USTF0",1740341079366,0.71221,2807.8,2807.7,1.22392]
["bitfinex-derivatives","ETHF0:USTF0",1740341079666,0.71224,2807.7,2807.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1740341079867,1.23164,2807.7,2807.6,1.24804]
["bitfinex-derivatives","ETHF0:USTF0",1740341080465,0.71226,2807.6,2807.5,3.21314083]
["bitfinex-derivatives","ETHF0:USTF0",1740341080671,1.23476,2807.6,2807.5,3.21314083]
["bitfinex-derivatives","ETHF0:USTF0",1740341081666,1.23476,2807.6,2807.5,3.92543083]
["bitfinex-derivatives","ETHF0:USTF0",1740341082065,1.23476,2807.6,2807.5,0.71763083]
["bitfinex-derivatives","ETHF0:USTF0",1740341082264,1.23476,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341083074,1.23476,2807.6,2807.5,0.71763083]
["bitfinex-derivatives","ETHF0:USTF0",1740341084867,0.71224,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341085070,4.58681,2807.9,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341085263,0.71226,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341086172,0.71226,2807.6,2807.5,0.71763083]
["bitfinex-derivatives","ETHF0:USTF0",1740341086970,0.71226,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341087274,0.71226,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740341088772,2.8063,2807.9,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341088975,0.71226,2807.6,2807.5,0.71759083]
["bitfinex-derivatives","ETHF0:USTF0",1740341089574,0.71226,2807.7,2807.6,0.71223]
["bitfinex-derivatives","ETHF0:USTF0",1740341090869,0.71223,2807.8,2807.7,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341091072,0.5129,2807.9,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341091264,0.71226,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740341103382,0.71223,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341104481,1.22511,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341105383,0.71221,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341106277,0.71224,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341107881,0.71221,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341108075,1.26557,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341109182,0.71219,2807.9,2807.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1740341110880,0.71219,2807.9,2807.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740341111876,0.71219,2807.9,2807.8,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1740341113676,0.71219,2807.9,2807.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740341114182,0.71219,2807.9,2807.8,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1740341119091,0.71219,2807.9,2807.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740341119292,0.71219,2807.9,2807.8,1.23801]
["bitfinex-derivatives","ETHF0:USTF0",1740341123991,0.5534,2808.0,2807.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740341124299,0.71219,2807.9,2807.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1740341124595,0.5534,2808.0,2807.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740341124788,1.26557,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341125198,0.5534,2808.0,2807.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740341125398,0.71219,2807.9,2807.8,1.23799]
["bitfinex-derivatives","ETHF0:USTF0",1740341125600,0.5534,2808.0,2807.8,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740341125805,1.26557,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341126099,0.00534083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740341130791,0.00534083,2808.1,2808.0,1.26696]
["bitfinex-derivatives","ETHF0:USTF0",1740341138009,0.00534083,2808.1,2808.0,4.47476]
["bitfinex-derivatives","ETHF0:USTF0",1740341139206,0.00534083,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740341139506,0.71747083,2808.1,2808.0,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740341139706,0.71219,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341140801,1.6066,2808.0,2807.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740341141001,2.31878,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341142511,1.6066,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341144111,2.31876,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341144908,1.6066,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341145310,2.31876,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341148016,1.6066,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341148208,2.31876,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341148408,2.31876,2808.0,2807.9,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740341148604,1.6066,2808.0,2807.9,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740341149017,0.535,2808.0,2807.9,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740341152117,0.00534083,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341152319,0.00534083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740341156416,0.00534083,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341156719,0.71216,2808.0,2807.9,3.91997]
["bitfinex-derivatives","ETHF0:USTF0",1740341158417,0.00534083,2808.1,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341158622,0.00534083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740341159815,0.71747083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740341160417,0.71216,2808.0,2807.9,3.91996]
["bitfinex-derivatives","ETHF0:USTF0",1740341165628,0.71216,2808.0,2807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341166023,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341166928,0.71226,2807.6,2807.5,0.71761083]
["bitfinex-derivatives","ETHF0:USTF0",1740341167131,1.25116,2807.6,2807.5,0.71761083]
["bitfinex-derivatives","ETHF0:USTF0",1740341171424,1.25116,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341173127,1.25116,2807.6,2807.5,0.71763083]
["bitfinex-derivatives","ETHF0:USTF0",1740341174035,1.25116,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341174333,3.52516,2807.6,2807.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341174529,6.73296,2807.6,2807.5,0.00147244]
["bitfinex-derivatives","ETHF0:USTF0",1740341174832,0.71244,2806.9,2806.8,5.02065]
["bitfinex-derivatives","ETHF0:USTF0",1740341175026,0.71244,2806.9,2806.8,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1740341175431,0.71244,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341176432,0.71244,2806.9,2806.8,3.92026]
["bitfinex-derivatives","ETHF0:USTF0",1740341177826,1.23074,2806.9,2806.8,3.92026]
["bitfinex-derivatives","ETHF0:USTF0",1740341178934,1.23074,2806.9,2806.8,4.43566]
["bitfinex-derivatives","ETHF0:USTF0",1740341180029,3.2078,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740341180235,1.27799,2807.6,2807.5,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740341180431,0.71231,2807.5,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740341180630,1.23201,2807.5,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740341181131,0.5197,2807.5,2807.3,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740341181333,0.71231,2807.4,2807.3,1.26252]
["bitfinex-derivatives","ETHF0:USTF0",1740341183742,1.23201,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740341184641,0.5197,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740341184939,3.2078,2808.0,2807.5,1.78073]
["bitfinex-derivatives","ETHF0:USTF0",1740341185231,0.71221,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341186536,2.32022,2808.0,2807.6,3.7732]
["bitfinex-derivatives","ETHF0:USTF0",1740341186737,0.71224,2807.7,2807.6,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740341187139,2.31709,2807.9,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341187140,0.71223,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740341188236,0.7122,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341188439,1.0764,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341188634,0.71217,2808.0,2807.9,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740341189741,0.71217,2808.0,2807.9,1.24559]
["bitfinex-derivatives","ETHF0:USTF0",1740341189937,0.00534083,2808.1,2807.9,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740341190244,0.00534083,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740341191634,0.00534083,2808.1,2807.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740341191840,0.00534083,2808.1,2807.9,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1740341192239,0.71748083,2808.1,2807.9,4.45336]
["bitfinex-derivatives","ETHF0:USTF0",1740341192437,0.00534083,2808.1,2807.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740341192637,0.71216,2808.0,2807.9,4.45337]
["bitfinex-derivatives","ETHF0:USTF0",1740341197848,0.71216,2808.0,2807.9,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1740341198148,1.78571083,2808.1,2807.6,4.4574]
["bitfinex-derivatives","ETHF0:USTF0",1740341198345,0.71224,2807.7,2807.6,1.2496]
["bitfinex-derivatives","ETHF0:USTF0",1740341198847,0.71241,2807.0,2806.9,2.98643]
["bitfinex-derivatives","ETHF0:USTF0",1740341199448,0.7124,2807.1,2807.0,0.71239]
["bitfinex-derivatives","ETHF0:USTF0",1740341200345,1.78081,2807.4,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341200548,0.71244,2806.9,2806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341200845,1.78092,2807.2,2806.7,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1740341201051,0.71249,2806.7,2806.6,4.35899289]
["bitfinex-derivatives","ETHF0:USTF0",1740341201443,0.71249,2806.7,2806.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341201648,1.25779,2806.7,2806.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341203850,4.46559,2806.7,2806.6,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341204247,10.46559,2806.7,2806.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341207758,10.52547882,2806.7,2806.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341208151,10.46559,2806.7,2806.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341208457,10.52547867,2806.7,2806.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341208953,10.52547884,2806.7,2806.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341209155,10.46559,2806.7,2806.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341210352,10.52547933,2806.7,2806.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341210657,10.46559,2806.7,2806.6,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341210957,0.71274,2805.7,2805.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740341211959,0.71273,2805.8,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740341212253,0.71274,2805.8,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740341213957,2.28934083,2805.9,2805.4,4.99518083]
["bitfinex-derivatives","ETHF0:USTF0",1740341214161,0.00534083,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740341215655,0.00534083,2805.9,2805.8,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1740341220452,0.71803083,2805.9,2805.8,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1740341220861,0.00534083,2805.9,2805.8,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1740341223563,0.71803083,2805.9,2805.8,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1740341224556,0.00534083,2805.9,2805.8,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1740341224759,0.71803083,2805.9,2805.8,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1740341225060,0.00534083,2805.9,2805.8,1.23142]
["bitfinex-derivatives","ETHF0:USTF0",1740341238058,0.00534083,2805.9,2805.8,4.43922]
["bitfinex-derivatives","ETHF0:USTF0",1740341241373,8.3e-07,2805.9,2805.8,10.43922]
["bitfinex-derivatives","ETHF0:USTF0",1740341241572,1.78106,2807.0,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740341241573,2.276,2806.9,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740341241772,0.7125,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740341246070,1.26848,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341247779,0.71251,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740341248586,0.556,2806.8,2806.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740341248778,1.26849,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341249477,0.71252,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740341252180,0.556,2806.8,2806.5,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740341252382,1.26848,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341255881,0.556,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341258083,1.26030083,2806.9,2806.5,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1740341258281,1.26030083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341259786,0.54784083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341259988,1.26028083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341262183,0.00534083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341263487,0.71778083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341263695,0.00534083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341267504,0.71249,2806.7,2806.6,3.92031]
["bitfinex-derivatives","ETHF0:USTF0",1740341267703,0.71249,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341267907,0.00534083,2806.9,2806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341268112,0.71779083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341268607,0.00534083,2806.9,2806.5,2.84785]
["bitfinex-derivatives","ETHF0:USTF0",1740341268805,0.71252,2806.6,2806.5,1.77901]
["bitfinex-derivatives","ETHF0:USTF0",1740341269006,1.78118,2806.8,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341269306,1.23935,2806.5,2806.4,0.71255]
["bitfinex-derivatives","ETHF0:USTF0",1740341269503,0.71257,2806.4,2806.3,4.46568]
["bitfinex-derivatives","ETHF0:USTF0",1740341269704,0.71257,2806.4,2806.3,3.7531]
["bitfinex-derivatives","ETHF0:USTF0",1740341269908,1.23935,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740341270808,0.5268,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740341271108,1.23934,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740341271911,0.71257,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341272412,0.71262,2806.2,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740341273012,1.25452,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740341276514,0.71262,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740341277815,1.24747,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740341278415,0.5349,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740341278813,1.24747,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740341279213,1.24747,2806.4,2806.3,1.26389]
["bitfinex-derivatives","ETHF0:USTF0",1740341281604,1.24747,2806.4,2806.3,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740341282212,0.5349,2806.4,2806.0,1.78166]
["bitfinex-derivatives","ETHF0:USTF0",1740341282412,0.71263,2806.3,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740341283815,0.5349,2806.4,2806.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740341284014,1.24749,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740341284415,0.71261,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740341288821,0.71264,2806.2,2806.1,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740341296826,0.71263,2806.3,2806.2,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740341297824,0.71249,2806.8,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740341298132,0.71249,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341298618,0.5671,2806.8,2806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341298819,0.71259,2806.3,2806.2,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1740341299016,0.71259,2806.3,2806.2,4.48552]
["bitfinex-derivatives","ETHF0:USTF0",1740341299417,0.71259,2806.3,2806.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740341299821,0.71259,2806.3,2806.2,1.27772]
["bitfinex-derivatives","ETHF0:USTF0",1740341301527,0.71259,2806.3,2806.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740341303139,0.71262,2806.2,2806.1,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740341304341,0.71264,2806.1,2806.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740341304532,1.24764,2806.1,2806.0,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740341305634,0.71267,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341305831,0.535,2806.1,2805.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740341306035,0.71269,2805.9,2805.8,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1740341306435,2.31663,2806.1,2805.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740341306640,1.27992,2805.8,2805.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740341308136,0.535,2806.1,2805.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740341308341,0.71271,2805.9,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740341308744,1.0756,2806.1,2805.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740341308942,0.71271,2805.9,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740341310543,0.71268,2806.0,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740341311046,0.71271,2805.9,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740341313343,2.85722,2806.1,2805.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740341313650,0.71272,2805.8,2805.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1740341314649,0.71274,2805.7,2805.6,3.59093586]
["bitfinex-derivatives","ETHF0:USTF0",1740341314841,1.22864,2805.7,2805.6,3.59093586]
["bitfinex-derivatives","ETHF0:USTF0",1740341315843,0.71277,2805.6,2805.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1740341316044,1.23387,2805.6,2805.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1740341317144,1.23387,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341319040,1.23387,2805.6,2805.5,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740341319241,0.5211,2805.6,2805.4,0.51734083]
["bitfinex-derivatives","ETHF0:USTF0",1740341319546,0.71279,2805.5,2805.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341319858,0.71279,2805.5,2805.4,0.71816083]
["bitfinex-derivatives","ETHF0:USTF0",1740341320850,0.5211,2805.6,2805.4,0.71816083]
["bitfinex-derivatives","ETHF0:USTF0",1740341320851,1.23389,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740341321852,1.23389,2805.6,2805.5,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1740341322354,0.5211,2805.6,2805.5,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1740341322556,1.23387,2805.6,2805.5,1.25999]
["bitfinex-derivatives","ETHF0:USTF0",1740341329255,2.275,2805.8,2805.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1740341329459,0.71277,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740341329646,2.834,2805.8,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740341329852,1.27174,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740341330052,0.559,2805.8,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740341330253,0.71274,2805.7,2805.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740341330858,0.71274,2805.7,2805.6,1.25517]
["bitfinex-derivatives","ETHF0:USTF0",1740341332259,0.71277,2805.6,2805.5,1.25998]
["bitfinex-derivatives","ETHF0:USTF0",1740341332459,0.71277,2805.6,2805.5,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1740341332858,0.559,2805.8,2805.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740341333064,0.71276,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740341333765,1.27173,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740341334060,0.559,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740341334965,0.71271,2805.9,2805.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740341335159,0.71271,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740341335864,0.71269,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740341338169,1.25926,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740341338365,0.5466,2806.1,2805.6,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1740341338576,0.71273,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740341340466,0.71273,2805.9,2805.5,6.08105]
["bitfinex-derivatives","ETHF0:USTF0",1740341340467,1.78168,2806.0,2805.5,1.0913]
["bitfinex-derivatives","ETHF0:USTF0",1740341340672,0.71277,2805.6,2805.5,1.80409]
["bitfinex-derivatives","ETHF0:USTF0",1740341341074,2.89112,2805.8,2805.4,1.25494083]
["bitfinex-derivatives","ETHF0:USTF0",1740341341274,0.71279,2805.5,2805.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341341571,0.71279,2805.5,2805.4,0.71816083]
["bitfinex-derivatives","ETHF0:USTF0",1740341341967,0.71279,2805.5,2805.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341343277,0.71279,2805.5,2805.4,0.71814083]
["bitfinex-derivatives","ETHF0:USTF0",1740341343674,0.71279,2805.5,2805.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341344074,3.92059,2805.5,2805.4,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341349066,0.71279,2805.5,2805.4,0.71816083]
["bitfinex-derivatives","ETHF0:USTF0",1740341349873,1.22997,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740341350179,3.50497,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740341350373,0.5172,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740341350573,1.22997,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740341350873,0.5172,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740341351080,0.68694892,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740341351378,0.68694892,2805.8,2805.5,3.92059]
["bitfinex-derivatives","ETHF0:USTF0",1740341351379,2.275,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740341351674,2.98769,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740341352068,0.71268,2806.0,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740341352477,3.3564,2806.1,2805.7,2.85884]
["bitfinex-derivatives","ETHF0:USTF0",1740341352678,3.50106,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740341353578,3.50104,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740341356272,1.22604,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740341356480,2.98764,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740341357782,0.71266,2806.2,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740341358780,0.71255,2806.5,2806.1,4.98939]
["bitfinex-derivatives","ETHF0:USTF0",1740341359083,0.71255,2806.5,2806.4,0.71257]
["bitfinex-derivatives","ETHF0:USTF0",1740341359384,1.22723,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740341359580,0.5147,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740341360282,2.987,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341360283,0.71249,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341364691,3.51139,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341367676,3.51139,2806.8,2806.4,3.7558]
["bitfinex-derivatives","ETHF0:USTF0",1740341367884,0.71253,2806.7,2806.6,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341370887,3.51138,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341371293,2.7989,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740341371683,2.7989,2806.8,2806.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1740341372090,0.5239,2806.8,2806.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1740341372290,1.23636,2806.8,2806.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1740341373191,0.5239,2806.8,2806.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1740341373395,1.23636,2806.8,2806.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1740341373895,0.5239,2806.8,2806.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1740341374095,1.23636,2806.8,2806.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1740341375194,0.5239,2806.8,2806.7,1.23349]
["bitfinex-derivatives","ETHF0:USTF0",1740341378897,0.00534083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341381302,0.71778083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341382399,0.00534083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341382600,0.71778083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341382801,0.00534083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341383206,0.71778083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341384304,0.00534083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341388204,0.71778083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341388605,0.00534083,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740341391803,0.68729953,2807.3,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740341392111,0.68729953,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740341392302,1.39955953,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740341392703,5.4818,2807.8,2807.4,0.5497]
["bitfinex-derivatives","ETHF0:USTF0",1740341392910,0.71226,2807.7,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740341398915,0.71226,2807.6,2807.5,1.24537]
["bitfinex-derivatives","ETHF0:USTF0",1740341399820,0.71231,2807.4,2807.3,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341400118,0.71231,2807.4,2807.3,0.71768083]
["bitfinex-derivatives","ETHF0:USTF0",1740341401219,1.25771,2807.4,2807.3,0.71768083]
["bitfinex-derivatives","ETHF0:USTF0",1740341401719,1.25771,2807.4,2807.3,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341401909,1.77361,2807.4,2807.3,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341402222,4.04661,2807.4,2807.3,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341409416,0.71252,2806.6,2806.1,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740341409621,0.71259,2806.3,2806.2,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740341410319,0.71262,2806.2,2806.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740341410523,0.71261,2806.3,2806.1,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740341410718,0.71262,2806.2,2806.1,1.25802]
["bitfinex-derivatives","ETHF0:USTF0",1740341410924,0.71262,2806.2,2806.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740341411322,0.71262,2806.2,2806.1,1.77714]
["bitfinex-derivatives","ETHF0:USTF0",1740341412330,2.273,2806.4,2806.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740341412520,0.71262,2806.2,2806.1,1.77713]
["bitfinex-derivatives","ETHF0:USTF0",1740341415229,2.7867,2806.4,2806.1,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740341415429,0.71261,2806.3,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740341416223,0.71262,2806.2,2806.1,1.77712]
["bitfinex-derivatives","ETHF0:USTF0",1740341416420,0.71264,2806.1,2806.0,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341418428,0.71264,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341434842,0.71264,2806.1,2806.0,0.71881116]
["bitfinex-derivatives","ETHF0:USTF0",1740341435545,0.71264,2806.1,2806.0,1.27601116]
["bitfinex-derivatives","ETHF0:USTF0",1740341436645,5.4818,2806.2,2806.0,0.56334116]
["bitfinex-derivatives","ETHF0:USTF0",1740341436943,0.71264,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341442446,1.39964081,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341442950,0.71264,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341443949,1.39976461,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341446454,1.85616214,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341447950,5.06396214,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341454846,7.33796214,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341455257,6.65083753,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341455954,7.33796214,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341459372,7.33796214,2806.1,2806.0,0.71881116]
["bitfinex-derivatives","ETHF0:USTF0",1740341459573,6.88156461,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341460269,7.33804178,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341462481,6.88156461,2806.1,2806.0,0.71881116]
["bitfinex-derivatives","ETHF0:USTF0",1740341462667,7.33812864,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341463079,6.88156461,2806.1,2806.0,0.71881116]
["bitfinex-derivatives","ETHF0:USTF0",1740341463271,6.88156461,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341464985,7.33827096,2806.1,2806.0,0.00614116]
["bitfinex-derivatives","ETHF0:USTF0",1740341471190,0.71272,2805.8,2805.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740341471589,3.92052,2805.8,2805.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740341478791,0.71272,2805.8,2805.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740341478992,3.92052,2805.8,2805.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740341488805,3.2078,2805.8,2805.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740341489101,3.2078,2805.8,2805.7,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1740341489802,3.92052,2805.8,2805.7,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1740341490000,3.2078,2805.8,2805.7,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1740341490700,3.92052,2805.8,2805.7,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1740341493901,0.71272,2805.8,2805.7,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1740341494898,0.45670635,2805.9,2805.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1740341495099,3.67382461,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740341495298,0.68712461,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740341495494,2.96112461,2805.9,2805.8,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1740341495800,3.67381461,2805.9,2805.8,1.23982]
["bitfinex-derivatives","ETHF0:USTF0",1740341499302,3.67381461,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740341501299,0.71277,2805.6,2805.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341501509,3.98040772,2805.6,2805.5,0.00534083]
["bitfinex-derivatives","ETHF0:USTF0",1740341502305,3.98040772,2805.6,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341502306,3.26763772,2805.6,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341502611,0.71292,2805.0,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341502809,2.98692,2805.0,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341503610,3.55082,2805.0,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341505598,4.08362,2805.0,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341508899,3.55082,2805.0,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341509102,3.55082,2805.0,2804.9,0.52947269]
["bitfinex-derivatives","ETHF0:USTF0",1740341510205,2.98692,2805.0,2804.9,0.52947269]
["bitfinex-derivatives","ETHF0:USTF0",1740341510408,2.98692,2805.0,2804.9,1.24242269]
["bitfinex-derivatives","ETHF0:USTF0",1740341510908,0.5502,2805.1,2804.9,1.24242269]
["bitfinex-derivatives","ETHF0:USTF0",1740341511205,2.274,2805.0,2804.9,1.24242269]
["bitfinex-derivatives","ETHF0:USTF0",1740341511606,0.71291,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740341511807,2.98691,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740341511999,2.98691,2805.1,2804.9,0.52947269]
["bitfinex-derivatives","ETHF0:USTF0",1740341512203,2.98691,2805.1,2804.9,1.24240269]
["bitfinex-derivatives","ETHF0:USTF0",1740341512403,0.71292,2805.0,2804.9,1.24240269]
["bitfinex-derivatives","ETHF0:USTF0",1740341513009,2.274,2805.1,2804.9,1.24240269]
["bitfinex-derivatives","ETHF0:USTF0",1740341513210,0.71292,2805.0,2804.9,1.24240269]
["bitfinex-derivatives","ETHF0:USTF0",1740341515798,0.71292,2805.0,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341517102,0.71292,2805.0,2804.9,0.71451269]
["bitfinex-derivatives","ETHF0:USTF0",1740341521614,0.71292,2805.0,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341522308,1.28082,2805.0,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341523212,0.71292,2805.0,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341529013,2.98692,2805.0,2804.9,0.00157269]
["bitfinex-derivatives","ETHF0:USTF0",1740341536519,2.33379981,2805.0,2804.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740341536719,0.71297,2804.8,2804.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740341537119,1.71569474,2804.8,2804.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740341537319,2.4006627,2804.8,2804.7,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740341542431,2.4006627,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341542432,1.6876927,2804.8,2804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341542632,0.71305,2804.5,2804.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740341543036,0.71305,2804.5,2804.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1740341543338,0.71305,2804.5,2804.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740341545433,2.274,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740341547633,2.98702,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740341549636,2.274,2804.6,2804.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740341549836,0.71305,2804.5,2804.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1740341550338,2.274,2804.6,2804.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1740341551040,0.71305,2804.5,2804.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1740341551241,0.71305,2804.5,2804.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740341551741,1.28145,2804.5,2804.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740341553042,2.274,2804.6,2804.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740341553240,2.274,2804.6,2804.4,1.23207]
["bitfinex-derivatives","ETHF0:USTF0",1740341553546,2.274,2804.6,2804.4,1.23206]
["bitfinex-derivatives","ETHF0:USTF0",1740341553752,2.98704,2804.6,2804.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1740341553942,2.274,2804.6,2804.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1740341554147,0.71305,2804.5,2804.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1740341554350,2.274,2804.6,2804.4,1.23205]
["bitfinex-derivatives","ETHF0:USTF0",1740341554544,0.71305,2804.5,2804.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740341555243,5.4818,2804.6,2804.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740341555447,3.9209,2804.3,2804.2,0.5256]
["bitfinex-derivatives","ETHF0:USTF0",1740341555643,3.2078,2804.3,2804.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740341555844,3.52723,2804.2,2804.1,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740341556441,0.71318,2804.0,2803.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740341556749,0.71318,2804.0,2803.9,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1740341561060,0.71325,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341561245,0.71325,2803.7,2803.6,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1740341561755,1.23105,2803.7,2803.6,4.2542]
["bitfinex-derivatives","ETHF0:USTF0",1740341561952,0.71328,2803.6,2803.5,0.00309085]
["bitfinex-derivatives","ETHF0:USTF0",1740341562157,1.24128,2803.6,2803.5,0.00309085]
["bitfinex-derivatives","ETHF0:USTF0",1740341562948,0.528,2803.6,2803.5,0.00309085]
["bitfinex-derivatives","ETHF0:USTF0",1740341563155,0.5178,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740341563453,2.274,2803.7,2803.6,1.82308]
["bitfinex-derivatives","ETHF0:USTF0",1740341563652,2.274,2803.7,2803.6,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1740341564460,3.92097,2804.1,2803.7,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1740341564659,0.71325,2803.7,2803.6,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1740341564956,0.71328,2803.6,2803.5,0.00309085]
["bitfinex-derivatives","ETHF0:USTF0",1740341565162,4.59928,2803.6,2803.5,0.00309085]
["bitfinex-derivatives","ETHF0:USTF0",1740341568363,4.59928,2803.6,2803.5,0.71639085]
["bitfinex-derivatives","ETHF0:USTF0",1740341568560,3.3305,2803.6,2803.5,0.71639085]
["bitfinex-derivatives","ETHF0:USTF0",1740341568962,2.8079,2803.6,2803.5,0.71639085]
["bitfinex-derivatives","ETHF0:USTF0",1740341569762,3.52118,2803.6,2803.5,0.71639085]
["bitfinex-derivatives","ETHF0:USTF0",1740341569963,3.52118,2803.6,2803.5,0.00309085]
["bitfinex-derivatives","ETHF0:USTF0",1740341570865,3.52118,2803.6,2803.5,0.71639085]
["bitfinex-derivatives","ETHF0:USTF0",1740341571967,3.2078,2804.5,2803.5,3.21089085]
["bitfinex-derivatives","ETHF0:USTF0",1740341572161,0.71318,2804.1,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740341572367,0.71316,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740341572563,2.274,2804.4,2803.7,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1740341572966,2.274,2804.3,2803.6,1.6556]
["bitfinex-derivatives","ETHF0:USTF0",1740341573270,2.98712,2804.3,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740341573463,2.274,2804.3,2803.8,1.78308]
["bitfinex-derivatives","ETHF0:USTF0",1740341573663,2.274,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740341573863,2.9871,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740341574967,2.274,2804.3,2804.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740341575169,0.71313,2804.2,2804.1,1.25113]
["bitfinex-derivatives","ETHF0:USTF0",1740341576971,0.71313,2804.2,2804.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740341577762,4.47633,2804.2,2804.1,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740341577965,4.47633,2804.2,2803.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740341577966,4.3183,2804.2,2803.6,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740341578271,0.71323,2803.8,2803.7,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1740341579076,0.71328,2803.6,2803.5,0.00309085]
["bitfinex-derivatives","ETHF0:USTF0",1740341579472,3.92108,2803.6,2803.5,0.00309085]
["bitfinex-derivatives","ETHF0:USTF0",1740341580571,3.98082963,2803.6,2803.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341580775,4.43567863,2803.6,2803.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341581376,5.12077207,2803.6,2803.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341582468,11.12077207,2803.6,2803.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341582672,5.06102244,2803.6,2803.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341582869,5.12078305,2803.6,2803.5,8.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740341583174,0.71353,2802.6,2802.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740341583374,2.98753,2802.6,2802.5,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740341583580,2.274,2802.6,2802.4,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740341583777,2.274,2802.6,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740341583972,2.274,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740341584472,2.274,2802.7,2802.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740341584671,0.71353,2802.6,2802.5,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1740341585274,1.78391,2802.5,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341585571,1.78391,2802.5,2801.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740341585572,3.2078,2802.2,2801.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740341585779,0.71373,2801.9,2801.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740341586080,0.71371,2801.9,2801.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740341587776,2.291,2802.0,2801.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740341587975,0.71371,2801.9,2801.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740341588678,4.07525,2802.0,2801.4,0.5491]
["bitfinex-derivatives","ETHF0:USTF0",1740341588877,1.78457,2801.5,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341589071,0.71413,2800.3,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740341589272,2.343,2800.5,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341589577,2.343,2800.5,2800.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740341589878,2.343,2800.5,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740341590078,2.343,2800.5,2800.1,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740341590279,0.00535131,2801.0,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341590474,0.71399,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341590674,2.349,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341590874,0.71409,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341591074,3.0671,2800.4,2800.1,1.24637]
["bitfinex-derivatives","ETHF0:USTF0",1740341591382,2.353,2800.4,2800.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740341591579,0.71414,2800.2,2800.1,0.5322]
["bitfinex-derivatives","ETHF0:USTF0",1740341592173,0.71417,2800.1,2800.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1740341594177,1.78543,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341594379,3.2078,2800.3,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341594582,2.368,2800.2,2799.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740341594876,0.71418,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341595182,2.368,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341595483,2.368,2800.2,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740341595675,0.71417,2800.1,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740341596276,0.71421,2800.0,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740341596481,2.368,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341596482,0.71418,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341596874,0.71418,2800.1,2799.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740341597071,3.92193,2800.3,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740341597274,2.371,2800.2,2799.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740341597570,0.71417,2800.1,2799.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1740341597774,0.71417,2800.1,2799.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740341597974,0.71417,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740341598180,0.71419,2800.0,2799.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740341598372,5.5788,2800.2,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341598575,5.5788,2800.2,2799.0,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740341598576,0.7144,2799.2,2799.1,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740341598885,3.2078,2799.3,2798.4,3.21974766]
["bitfinex-derivatives","ETHF0:USTF0",1740341599083,0.71451,2798.8,2798.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740341599387,5.5928,2798.8,2798.4,3.21974766]
["bitfinex-derivatives","ETHF0:USTF0",1740341599579,0.71458,2798.5,2798.4,0.01194766]
["bitfinex-derivatives","ETHF0:USTF0",1740341601177,3.2078,2798.5,2798.4,0.01194766]
["bitfinex-derivatives","ETHF0:USTF0",1740341601473,2.394,2798.6,2798.4,0.01194766]
["bitfinex-derivatives","ETHF0:USTF0",1740341601674,0.71461,2798.4,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740341601873,3.92243,2798.3,2798.2,0.01755465]
["bitfinex-derivatives","ETHF0:USTF0",1740341602079,0.71479,2797.7,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740341602279,2.408,2797.6,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740341602481,2.408,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740341602684,3.2078,2798.0,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341602887,3.2078,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740341603185,2.409,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341603486,0.71477,2797.8,2797.4,0.71485]
["bitfinex-derivatives","ETHF0:USTF0",1740341603789,2.409,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341603987,3.12375,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341604187,0.71477,2797.8,2797.6,0.71479]
["bitfinex-derivatives","ETHF0:USTF0",1740341604381,0.71476,2797.8,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341604580,2.409,2797.9,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341604781,2.409,2797.9,2797.4,1.78715]
["bitfinex-derivatives","ETHF0:USTF0",1740341605088,2.409,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740341605397,2.41,2798.1,2797.5,1.78709]
["bitfinex-derivatives","ETHF0:USTF0",1740341605684,3.12467,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740341605886,2.41,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740341606089,3.12465,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740341606280,3.12465,2798.2,2797.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740341606281,0.71469,2798.1,2797.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740341606486,2.41,2798.2,2798.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740341606687,3.12467,2798.2,2798.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740341607084,3.12467,2798.2,2797.8,0.5604]
["bitfinex-derivatives","ETHF0:USTF0",1740341607085,3.12467,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740341607277,0.7147,2798.1,2798.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740341607682,3.2078,2798.6,2797.9,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1740341607885,0.71994097,2798.5,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740341608078,0.71994097,2798.5,2798.0,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1740341608079,0.00536097,2798.5,2798.0,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1740341608292,0.71465,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740341608692,0.00536097,2798.5,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740341611994,0.00536097,2798.5,2798.4,6.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740341612191,2.411,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740341612492,2.411,2799.1,2798.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740341612695,0.71453,2798.7,2798.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740341613084,0.71453,2798.7,2798.6,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1740341613290,0.71453,2798.7,2798.6,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740341613596,0.71453,2798.7,2798.6,1.25075]
["bitfinex-derivatives","ETHF0:USTF0",1740341613799,3.92765097,2798.9,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740341614002,3.21316097,2798.9,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740341614891,0.00536097,2798.9,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740341616396,3.2078,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740341616603,0.7144,2799.3,2799.0,1.78611]
["bitfinex-derivatives","ETHF0:USTF0",1740341616803,0.7144,2799.3,2799.2,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740341619009,3.21316097,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740341619205,0.00536097,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740341624117,5.6318,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740341627617,6.34597,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740341628111,1.09396097,2800.3,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740341628112,0.00536097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341628418,0.71418,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341629523,5.63316097,2800.3,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341629816,0.71417,2800.1,2800.0,0.71953097]
["bitfinex-derivatives","ETHF0:USTF0",1740341630616,5.63316097,2800.3,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341630816,0.71417,2800.1,2800.0,0.71953097]
["bitfinex-derivatives","ETHF0:USTF0",1740341631913,0.71416,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341632120,5.63316097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341632418,5.62816097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341632817,6.34228097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341638821,5.62816097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341639014,2.41036097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341639215,0.00536097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341643419,2.402,2800.8,2800.4,1.7852]
["bitfinex-derivatives","ETHF0:USTF0",1740341643622,2.402,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740341644420,0.71397,2800.9,2800.5,2.31097]
["bitfinex-derivatives","ETHF0:USTF0",1740341644617,0.71397,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740341644818,5.61416097,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341645019,3.21316097,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341645320,3.92710097,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341645520,0.00536097,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341649121,0.71399,2800.8,2800.7,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740341649321,0.71404,2800.6,2800.5,1.23986]
["bitfinex-derivatives","ETHF0:USTF0",1740341651527,0.71404,2800.6,2800.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740341651833,3.11202,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740341653032,2.398,2800.7,2800.5,0.5258]
["bitfinex-derivatives","ETHF0:USTF0",1740341653233,0.71404,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740341654031,3.11203,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740341656535,2.398,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740341656932,3.11202,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740341657836,2.398,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740341658336,0.71412,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740341658532,3.92188,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740341659334,0.71414,2800.3,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740341659739,0.71411,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740341661229,0.5411,2800.4,2800.0,1.06716097]
["bitfinex-derivatives","ETHF0:USTF0",1740341661430,0.71417,2800.1,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341661641,0.71417,2800.1,2800.0,0.71955097]
["bitfinex-derivatives","ETHF0:USTF0",1740341661836,0.71417,2800.1,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341662539,0.71417,2800.1,2800.0,0.71955097]
["bitfinex-derivatives","ETHF0:USTF0",1740341662744,0.71417,2800.1,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341665136,1.25077,2800.1,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341665342,0.71432,2799.5,2799.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740341665642,0.71432,2799.5,2799.4,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1740341665942,0.71432,2799.5,2799.4,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1740341666735,0.71437,2799.3,2799.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341667045,3.2078,2799.3,2798.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740341667239,0.7145,2798.8,2798.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740341667438,3.1095,2798.8,2798.7,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740341667933,3.1095,2798.8,2798.5,0.57284131]
["bitfinex-derivatives","ETHF0:USTF0",1740341668137,0.71455,2798.6,2798.5,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1740341668347,0.71455,2798.6,2798.5,0.71842131]
["bitfinex-derivatives","ETHF0:USTF0",1740341669244,0.71455,2798.7,2798.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740341669547,2.395,2798.8,2798.5,0.53234131]
["bitfinex-derivatives","ETHF0:USTF0",1740341669753,3.10952,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740341669938,2.395,2798.8,2798.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740341670142,0.71455,2798.6,2798.5,0.53234131]
["bitfinex-derivatives","ETHF0:USTF0",1740341670959,0.71455,2798.6,2798.5,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1740341671650,3.92235,2798.6,2798.5,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1740341672761,2.401,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740341673659,3.2078,2799.2,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740341673862,2.402,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740341674049,0.71437,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740341674451,3.12269097,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740341674856,2.40836097,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740341675151,0.00536097,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740341681068,0.71444,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740341681264,3.21316097,2799.5,2798.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740341681469,0.71445,2799.0,2798.9,4.23676]
["bitfinex-derivatives","ETHF0:USTF0",1740341683469,0.71445,2799.0,2798.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740341683670,0.71445,2799.0,2798.9,4.23678]
["bitfinex-derivatives","ETHF0:USTF0",1740341685273,0.71445,2799.0,2798.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740341685574,3.10845,2799.0,2798.9,3.5223]
["bitfinex-derivatives","ETHF0:USTF0",1740341686075,3.10845,2799.0,2798.9,1.28278]
["bitfinex-derivatives","ETHF0:USTF0",1740341686263,2.394,2799.0,2798.5,3.21164131]
["bitfinex-derivatives","ETHF0:USTF0",1740341686568,0.71455,2798.6,2798.5,3.21164131]
["bitfinex-derivatives","ETHF0:USTF0",1740341686975,3.11055,2798.6,2798.5,3.21164131]
["bitfinex-derivatives","ETHF0:USTF0",1740341687474,3.11055,2798.6,2798.5,0.00384131]
["bitfinex-derivatives","ETHF0:USTF0",1740341687878,3.11055,2798.6,2798.5,0.71842131]
["bitfinex-derivatives","ETHF0:USTF0",1740341694776,3.728,2798.9,2798.5,0.71842131]
["bitfinex-derivatives","ETHF0:USTF0",1740341695080,4.44249,2798.9,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740341695280,6.82849,2798.9,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740341696680,6.82849,2798.9,2798.5,0.71842131]
["bitfinex-derivatives","ETHF0:USTF0",1740341696681,0.71455,2798.7,2798.6,0.71452]
["bitfinex-derivatives","ETHF0:USTF0",1740341697281,0.71455,2798.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341697282,25.814,2798.7,2797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341697480,3.2078,2797.5,2796.9,4.2805]
["bitfinex-derivatives","ETHF0:USTF0",1740341697677,5.6318,2797.5,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740341698280,0.71495,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740341698677,5.6318,2797.5,2796.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740341699073,0.71488,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740341699278,0.71121329,2797.4,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740341699582,5.6318,2797.5,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341699783,0.71493,2797.2,2797.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740341699976,5.6318,2797.5,2796.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740341700172,0.71492,2797.2,2796.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740341700376,5.6318,2797.5,2796.9,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740341700579,0.71496,2797.0,2796.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1740341700778,0.71496,2797.1,2797.0,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740341700978,0.71496,2797.0,2796.9,1.78767]
["bitfinex-derivatives","ETHF0:USTF0",1740341701382,1.78719,2797.4,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341701383,3.2078,2797.2,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341701581,0.71499,2796.9,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341701781,0.71495,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740341702284,0.71499,2796.9,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341704593,0.71496,2797.1,2797.0,0.71495]
["bitfinex-derivatives","ETHF0:USTF0",1740341704891,0.71499,2796.9,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341705386,0.71499,2796.9,2796.8,0.72037097]
["bitfinex-derivatives","ETHF0:USTF0",1740341705586,0.71499,2796.9,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341705786,0.71499,2796.9,2796.8,0.72037097]
["bitfinex-derivatives","ETHF0:USTF0",1740341706589,0.71499,2796.9,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341706891,0.71499,2796.9,2796.8,0.72037097]
["bitfinex-derivatives","ETHF0:USTF0",1740341708184,0.71499,2796.9,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341708990,0.71499,2796.9,2796.8,0.72037097]
["bitfinex-derivatives","ETHF0:USTF0",1740341710192,0.71499,2796.9,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341710387,0.71498,2797.0,2796.9,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740341710583,0.71499,2796.9,2796.8,0.72035097]
["bitfinex-derivatives","ETHF0:USTF0",1740341710787,0.71499,2796.9,2796.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341711089,5.6248,2796.9,2796.5,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1740341711400,5.6248,2796.9,2796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341711401,3.2078,2796.6,2796.2,0.5464]
["bitfinex-derivatives","ETHF0:USTF0",1740341711590,3.9229,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740341712191,3.2078,2796.6,2796.5,0.71509]
["bitfinex-derivatives","ETHF0:USTF0",1740341712385,3.2078,2797.0,2796.3,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740341712586,3.2078,2797.0,2796.3,4.291]
["bitfinex-derivatives","ETHF0:USTF0",1740341712790,3.2078,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740341713187,0.543,2797.5,2797.0,1.78741]
["bitfinex-derivatives","ETHF0:USTF0",1740341713384,1.25785,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740341713585,0.00536097,2797.6,2797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341713789,0.00536097,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740341718793,0.02338,2798.3,2797.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740341719088,0.71467,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740341719285,0.02338,2798.3,2797.6,4.99479]
["bitfinex-derivatives","ETHF0:USTF0",1740341719493,0.71472,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740341719895,3.21316097,2798.2,2797.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341720092,3.2078,2797.9,2797.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341720292,0.71476,2797.8,2797.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341720599,1.23276,2797.8,2797.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341723096,0.518,2797.8,2797.7,0.72014097]
["bitfinex-derivatives","ETHF0:USTF0",1740341723299,3.92785097,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740341723497,1.26406,2797.8,2797.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341723800,4.47186,2797.8,2797.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341724096,4.47186,2797.8,2797.7,0.72014097]
["bitfinex-derivatives","ETHF0:USTF0",1740341724501,4.47186,2797.8,2797.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341727398,4.47186,2797.8,2797.7,0.72014097]
["bitfinex-derivatives","ETHF0:USTF0",1740341729799,3.7571,2797.8,2797.7,0.72014097]
["bitfinex-derivatives","ETHF0:USTF0",1740341730297,0.5493,2797.8,2797.7,0.72014097]
["bitfinex-derivatives","ETHF0:USTF0",1740341730498,0.71471,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740341731900,0.5145,2798.1,2797.7,1.79231097]
["bitfinex-derivatives","ETHF0:USTF0",1740341732093,0.5145,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740341734302,1.22918,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740341734703,0.5145,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740341734906,0.00536097,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740341738510,9.7e-07,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740341738809,9.7e-07,2798.3,2798.2,3.92245]
["bitfinex-derivatives","ETHF0:USTF0",1740341740909,9.7e-07,2798.3,2798.2,12.32945]
["bitfinex-derivatives","ETHF0:USTF0",1740341741213,0.71448,2799.0,2798.2,16.36190372]
["bitfinex-derivatives","ETHF0:USTF0",1740341741411,0.71448,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740341743211,0.71447,2799.0,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740341743416,1.27774,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740341745927,0.5633,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740341746614,1.27772,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740341747115,0.5633,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740341750220,0.00536097,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740341751419,5.6028,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740341751617,5.6028,2800.0,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341751818,0.71428,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740341753749,5.60816097,2800.0,2799.5,1.79117097]
["bitfinex-derivatives","ETHF0:USTF0",1740341754052,6.32235097,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740341754623,5.60816097,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740341755224,6.32235097,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740341755420,0.00536097,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740341757323,0.00536097,2800.0,2799.9,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1740341758830,0.00536097,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740341759031,0.00536097,2800.0,2799.9,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1740341759230,0.00536097,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740341762126,0.00536097,2800.0,2799.9,3.92202]
["bitfinex-derivatives","ETHF0:USTF0",1740341762942,3.92193,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341763433,3.2078,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341763635,3.92192,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341764331,0.00536097,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740341764528,0.00536097,2800.5,2800.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740341764928,0.00536097,2800.5,2800.4,4.45779]
["bitfinex-derivatives","ETHF0:USTF0",1740341766936,23.0158,2801.7,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740341767127,0.71388,2801.3,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740341768228,0.00350687,2801.5,2801.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341768432,3.2078,2801.1,2800.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740341768631,0.71407,2800.5,2800.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740341769033,5.6008,2800.8,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341769637,4.74865,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341769938,4.0347,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341770838,4.74864,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341771040,0.71398,2800.9,2800.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740341771337,4.0347,2801.0,2800.0,4.99325]
["bitfinex-derivatives","ETHF0:USTF0",1740341771533,4.0347,2801.0,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341771534,3.2078,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341771836,0.71414,2800.2,2800.1,0.71952097]
["bitfinex-derivatives","ETHF0:USTF0",1740341772036,0.71414,2800.2,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341772231,0.71414,2800.3,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341772436,0.71414,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740341773040,0.71414,2800.2,2800.1,0.71952097]
["bitfinex-derivatives","ETHF0:USTF0",1740341776040,0.71414,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740341776237,4.99661,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740341776442,4.47851,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740341777436,3.7644,2800.4,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341777737,0.71413,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740341778240,3.10213,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740341779538,0.71414,2800.2,2800.1,0.71952097]
["bitfinex-derivatives","ETHF0:USTF0",1740341780039,0.71414,2800.2,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341788965,3.92194,2800.2,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341798665,6.28894,2800.2,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341801378,7.03143249,2800.2,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341803383,7.03143249,2800.2,2800.1,0.51816097]
["bitfinex-derivatives","ETHF0:USTF0",1740341805083,7.02343249,2800.2,2800.1,0.51816097]
["bitfinex-derivatives","ETHF0:USTF0",1740341807873,0.74249249,2800.2,2800.1,0.51816097]
["bitfinex-derivatives","ETHF0:USTF0",1740341808077,0.74249249,2800.2,2800.1,1.23233097]
["bitfinex-derivatives","ETHF0:USTF0",1740341808279,2.358,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341808981,3.07212,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341810785,2.358,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341811188,3.07212,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341814689,3.07212,2800.3,2800.2,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1740341816384,3.07212,2800.3,2800.2,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740341816585,3.07212,2800.3,2800.2,1.27934]
["bitfinex-derivatives","ETHF0:USTF0",1740341819081,2.358,2800.3,2800.1,0.51816097]
["bitfinex-derivatives","ETHF0:USTF0",1740341819281,0.71414,2800.2,2800.1,0.51816097]
["bitfinex-derivatives","ETHF0:USTF0",1740341820882,0.71414,2800.2,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341821083,1.77584,2800.2,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341821791,4.98364,2800.2,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341822294,5.72672557,2800.2,2800.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341825291,5.01258557,2800.2,2799.5,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740341825490,5.01258557,2800.2,2799.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740341825491,0.71435,2799.4,2799.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740341831696,0.71435,2799.4,2799.3,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1740341831892,0.71435,2799.4,2799.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740341832699,3.92215,2799.4,2799.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740341833099,3.92215,2799.4,2799.3,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1740341833498,3.92215,2799.4,2799.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740341833700,3.92215,2799.4,2799.3,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1740341834097,3.92215,2799.4,2799.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740341836797,3.92215,2799.4,2799.3,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1740341837102,3.92215,2799.4,2799.3,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740341838203,3.92215,2799.4,2799.3,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1740341841201,3.2078,2799.4,2799.3,1.27147]
["bitfinex-derivatives","ETHF0:USTF0",1740341841504,0.00536097,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740341845302,1.25983,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740341846707,3.04711,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740341848005,2.333,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740341848205,0.54286097,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740341848510,1.25693097,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740341848703,0.54286097,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740341848909,0.00536097,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740341852707,0.5189,2801.0,2800.2,3.48846531]
["bitfinex-derivatives","ETHF0:USTF0",1740341853011,1.23285,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341854218,0.71397,2800.9,2800.8,1.81217]
["bitfinex-derivatives","ETHF0:USTF0",1740341854512,0.71399,2800.8,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341855212,0.71399,2800.8,2800.7,0.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1740341855911,0.71399,2800.8,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341856313,0.71399,2800.8,2800.7,0.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1740341856704,3.04399,2800.8,2800.7,0.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1740341860916,2.33,2800.8,2800.7,0.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1740341861407,3.04399,2800.8,2800.7,0.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1740341862413,0.71399,2800.8,2800.7,0.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1740341862813,0.71398,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341863003,0.71398,2800.9,2800.8,1.27627]
["bitfinex-derivatives","ETHF0:USTF0",1740341864709,0.71398,2800.9,2800.8,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1740341864911,0.71399,2800.8,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341866818,0.71399,2800.8,2800.7,0.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1740341867211,0.71399,2800.8,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341871623,0.71399,2800.8,2800.7,0.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1740341875419,3.92179,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740341875718,3.2078,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740341875919,3.92177,2800.9,2800.8,1.23149]
["bitfinex-derivatives","ETHF0:USTF0",1740341880317,0.71397,2800.9,2800.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740341880623,0.71397,2800.9,2800.7,0.53076097]
["bitfinex-derivatives","ETHF0:USTF0",1740341880624,0.71399,2800.8,2800.7,0.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1740341880828,0.71399,2800.8,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341881126,0.71399,2800.8,2800.7,0.71938097]
["bitfinex-derivatives","ETHF0:USTF0",1740341885023,3.7267,2801.0,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341885228,0.71399,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341889732,3.95236279,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341889934,4.66630279,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740341890229,0.74456279,2801.1,2800.7,4.99818097]
["bitfinex-derivatives","ETHF0:USTF0",1740341890432,1.45847279,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740341890732,0.71741687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341901535,0.00350687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341901732,0.71739687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341905241,0.00350687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341905442,0.71739687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341906836,0.00350687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341907942,0.71739687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341908142,0.00350687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341912941,0.53860687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341913851,1.25249687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341914045,0.53860687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341921252,1.25249687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341926865,0.53860687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341932568,1.25249687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341933072,0.71739687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341933271,0.00350687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341933467,0.71739687,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740341940376,0.71399,2800.8,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341940670,6.21379,2800.8,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341940975,1.78532,2800.3,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740341941169,0.71422,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740341941474,0.71422,2800.0,2799.4,3.92214]
["bitfinex-derivatives","ETHF0:USTF0",1740341941475,0.71432,2799.5,2799.4,3.92214]
["bitfinex-derivatives","ETHF0:USTF0",1740341941672,2.292,2799.9,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341941872,0.71426,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740341942371,0.71429,2799.7,2799.6,0.71429]
["bitfinex-derivatives","ETHF0:USTF0",1740341942565,2.29736097,2799.9,2799.4,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740341942770,0.71429,2799.7,2799.6,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740341946472,2.29736097,2799.9,2799.4,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341946671,0.71427,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740341947075,2.29736097,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740341947872,3.01158097,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740341950478,2.29736097,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740341950680,3.01158097,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740341952974,1.78562,2799.8,2799.4,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740341953289,0.71432,2799.5,2799.4,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341953479,6.21512,2799.5,2799.4,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341955280,6.21512,2799.5,2799.4,0.71971097]
["bitfinex-derivatives","ETHF0:USTF0",1740341958486,6.21512,2799.5,2799.4,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341964788,3.92212,2799.5,2799.4,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341964988,6.21512,2799.5,2799.4,0.71971097]
["bitfinex-derivatives","ETHF0:USTF0",1740341966285,6.21512,2799.5,2799.4,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341966589,6.21512,2799.5,2799.4,0.71971097]
["bitfinex-derivatives","ETHF0:USTF0",1740341968688,3.2078,2799.5,2799.4,0.71971097]
["bitfinex-derivatives","ETHF0:USTF0",1740341968889,3.0073,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740341970194,0.71432,2799.5,2799.4,0.71969097]
["bitfinex-derivatives","ETHF0:USTF0",1740341970387,0.5657,2799.7,2799.4,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740341970587,0.71427,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740341971489,0.71427,2799.8,2799.7,1.23475]
["bitfinex-derivatives","ETHF0:USTF0",1740341971689,0.00536097,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740341972790,2.293,2800.4,2799.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740341972991,3.2078,2800.5,2799.7,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1740341972992,3.2078,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740341974597,0.71405,2800.6,2800.2,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1740341974891,0.71405,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740341975992,3.01053687,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740341976594,3.01053687,2800.7,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740341976595,0.71406,2800.6,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740341977593,0.00350687,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740341983501,0.00350687,2800.7,2800.6,3.92184]
["bitfinex-derivatives","ETHF0:USTF0",1740341983899,2.293,2801.4,2800.6,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740341984103,0.71388,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740341984800,0.71388,2801.3,2801.2,1.24106]
["bitfinex-derivatives","ETHF0:USTF0",1740341987800,3.00686,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740341989106,3.00686,2801.4,2801.2,1.0463]
["bitfinex-derivatives","ETHF0:USTF0",1740341989305,3.00686,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740341996117,0.71386,2801.3,2801.2,1.24108]
["bitfinex-derivatives","ETHF0:USTF0",1740341996613,0.71391,2801.1,2801.0,0.71929097]
["bitfinex-derivatives","ETHF0:USTF0",1740341999309,3.92171,2801.1,2801.0,0.71929097]
["bitfinex-derivatives","ETHF0:USTF0",1740342000109,3.92171,2801.1,2801.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342001107,3.92171,2801.1,2801.0,0.71930097]
["bitfinex-derivatives","ETHF0:USTF0",1740342001314,0.71391,2801.1,2801.0,0.71930097]
["bitfinex-derivatives","ETHF0:USTF0",1740342003821,0.71391,2801.1,2801.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342004321,0.71391,2801.1,2801.0,0.71930097]
["bitfinex-derivatives","ETHF0:USTF0",1740342009921,0.71391,2801.1,2801.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342010122,3.92171,2801.1,2801.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342010522,3.92171,2801.1,2801.0,0.71930097]
["bitfinex-derivatives","ETHF0:USTF0",1740342011024,3.92171,2801.1,2801.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342011222,4.44621,2801.1,2801.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342011520,4.44621,2801.1,2801.0,0.71930097]
["bitfinex-derivatives","ETHF0:USTF0",1740342011827,0.71417,2800.2,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342012028,0.71417,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740342012326,0.71417,2800.1,2800.0,3.92196]
["bitfinex-derivatives","ETHF0:USTF0",1740342012618,1.23867,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342013227,1.23867,2800.1,2800.0,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1740342013428,1.23867,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342014128,3.53067,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342014927,0.71422,2799.9,2799.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342017027,0.71422,2799.9,2799.8,0.71961097]
["bitfinex-derivatives","ETHF0:USTF0",1740342017222,0.74292378,2800.0,2799.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342017528,2.292,2799.9,2799.8,0.71961097]
["bitfinex-derivatives","ETHF0:USTF0",1740342017725,0.00536097,2800.3,2799.8,0.71961097]
["bitfinex-derivatives","ETHF0:USTF0",1740342017929,0.00536097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740342019226,3.2078,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342019432,3.2078,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342020123,0.71392,2801.1,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740342020325,3.00592,2801.1,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740342020825,0.71398,2800.9,2800.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740342021130,2.292,2801.1,2800.5,0.5274]
["bitfinex-derivatives","ETHF0:USTF0",1740342021131,0.714,2800.8,2800.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740342021340,0.71398,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342021535,0.71394,2801.0,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342021741,0.71397,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342023245,0.714,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342023446,2.292,2801.1,2800.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740342023637,0.71399,2800.9,2800.8,0.71398]
["bitfinex-derivatives","ETHF0:USTF0",1740342030337,0.71396,2801.0,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342035952,0.71396,2801.0,2800.6,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1740342035953,5.4998,2801.1,2800.6,0.5692]
["bitfinex-derivatives","ETHF0:USTF0",1740342036155,6.21373,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342036555,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342038456,3.2078,2801.1,2801.0,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1740342039157,3.2078,2801.3,2801.0,0.5235]
["bitfinex-derivatives","ETHF0:USTF0",1740342039351,6.21368,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342047062,6.95680673,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342054474,0.71389,2801.2,2801.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1740342055175,1.45701673,2801.2,2801.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1740342061373,0.71389,2801.2,2801.1,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1740342063081,1.78479,2801.1,2800.3,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1740342063290,0.71404,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342073496,2.292,2801.2,2800.4,4.8415]
["bitfinex-derivatives","ETHF0:USTF0",1740342073793,0.71399,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740342074994,0.71395,2801.1,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740342077284,0.74400962,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342077695,0.71389,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342079790,4.48059,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342080388,0.71393,2801.2,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740342082602,0.71393,2801.2,2800.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1740342082902,0.71394,2801.0,2800.9,1.75435]
["bitfinex-derivatives","ETHF0:USTF0",1740342084597,0.71394,2801.0,2800.9,1.0404]
["bitfinex-derivatives","ETHF0:USTF0",1740342084805,0.71403,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342095807,3.03498173,2801.0,2800.6,2.86688]
["bitfinex-derivatives","ETHF0:USTF0",1740342096007,0.74398173,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342096409,0.7139,2801.2,2800.7,4.99282]
["bitfinex-derivatives","ETHF0:USTF0",1740342096612,0.7139,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342097710,0.7139,2801.2,2801.1,1.24661]
["bitfinex-derivatives","ETHF0:USTF0",1740342122338,0.5664,2801.3,2800.4,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740342122634,1.78486,2801.0,2800.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740342122831,0.714,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342123033,1.248,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342123233,0.534,2800.9,2800.5,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1740342123542,0.71402,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342126735,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342126935,5.4988,2801.4,2800.9,1.78491]
["bitfinex-derivatives","ETHF0:USTF0",1740342127132,0.71391,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740342127538,0.71391,2801.1,2801.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740342127739,1.27111,2801.1,2801.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740342128844,1.27111,2801.1,2801.0,1.23984]
["bitfinex-derivatives","ETHF0:USTF0",1740342133246,3.2078,2801.2,2801.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740342133447,3.92169,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342135648,0.71389,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342136348,0.71389,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740342137344,0.71391,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342138451,5.33351173,2801.4,2801.0,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740342138648,1.23871,2801.1,2801.0,1.23983]
["bitfinex-derivatives","ETHF0:USTF0",1740342138953,0.5248,2801.1,2800.3,5.244]
["bitfinex-derivatives","ETHF0:USTF0",1740342139149,3.92183,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342140540,3.2078,2800.7,2800.5,0.5154]
["bitfinex-derivatives","ETHF0:USTF0",1740342140743,0.5248,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342140949,0.71416,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740342141451,0.71414,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740342142352,0.5646,2800.4,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342142552,0.5248,2800.6,2800.1,1.78543]
["bitfinex-derivatives","ETHF0:USTF0",1740342142850,3.52886,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342143152,2.8148,2800.6,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342143649,0.71411,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740342144455,0.71415,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740342146155,0.71411,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740342146451,0.71414,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740342146653,3.52887,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342146845,0.71409,2800.5,2800.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342147049,2.8148,2800.6,2800.1,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1740342147251,2.8148,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342147550,2.291,2800.9,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342147756,2.291,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342148256,0.71395,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342149353,6.6022,2801.1,2800.7,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1740342149553,6.065,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342150256,6.77891,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342157460,3.57111,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342157660,6.77891,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342159460,3.57111,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342159864,6.77891,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342163460,3.57111,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342163762,6.77891,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342165859,4.48791,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342168374,1.28011,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342171558,0.71391,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342180577,0.71394,2801.0,2800.9,1.25344]
["bitfinex-derivatives","ETHF0:USTF0",1740342181272,0.74444934,2801.1,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342181477,4.99301,2800.5,2799.8,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740342181675,0.71417,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740342182481,3.9019,2800.4,2799.8,4.84116097]
["bitfinex-derivatives","ETHF0:USTF0",1740342182678,0.71416,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740342184177,0.71414,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740342188677,3.9019,2800.4,2799.8,6.62674097]
["bitfinex-derivatives","ETHF0:USTF0",1740342188877,0.7142,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342194396,8.89495,2800.4,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342194599,0.71417,2800.2,2800.1,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740342195799,0.71414,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740342195996,0.5455,2800.7,2800.3,1.23032]
["bitfinex-derivatives","ETHF0:USTF0",1740342196204,2.29,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342196599,0.559,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342197602,0.559,2800.7,2800.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740342197803,0.71407,2800.6,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740342198704,0.559,2800.7,2800.4,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1740342199002,1.27304,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342199705,0.559,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342200006,6.2118,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342201103,3.004,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342201304,3.00399,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342204906,6.21179,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342206010,0.71404,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342206308,1.23784,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342215321,0.5238,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342216223,3.2078,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342216522,6.21173,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342217818,3.92173,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342229437,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342230729,3.92171,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342231731,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342233428,3.92171,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342233634,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342235537,1.26381,2801.2,2800.9,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1740342235731,1.26381,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342237535,0.71391,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342238142,3.03390806,2801.3,2800.9,2.91269]
["bitfinex-derivatives","ETHF0:USTF0",1740342238339,3.74778806,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342240638,0.71394,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342241739,1.23524,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342242542,0.5213,2801.1,2800.6,2.33691]
["bitfinex-derivatives","ETHF0:USTF0",1740342242744,0.5213,2801.1,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342242745,1.78498,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342242953,0.71412,2800.4,2800.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740342243554,0.71419,2800.1,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740342243750,5.4968,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740342243939,4.81944953,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342244144,4.10539953,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342244451,2.8352,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342246345,0.5462,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342247545,1.26024,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342249352,0.5462,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342249850,1.26024,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740342251255,0.71414,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740342254050,0.71414,2800.2,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740342254254,0.5591,2800.2,2800.0,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740342254458,1.25407,2800.1,2800.0,1.26117]
["bitfinex-derivatives","ETHF0:USTF0",1740342255854,1.25407,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342259660,0.5399,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342259862,0.5591,2800.2,2799.9,1.0627]
["bitfinex-derivatives","ETHF0:USTF0",1740342260062,1.27326,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342262856,0.5591,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342263159,6.21091,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740342263366,6.75749,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740342263857,6.75749,2800.4,2800.3,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1740342264361,4.46849,2800.4,2800.3,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1740342264557,3.2078,2800.8,2800.3,1.25112]
["bitfinex-derivatives","ETHF0:USTF0",1740342264865,6.21081,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342265263,3.92181,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342274873,3.2078,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342275171,3.2078,2800.8,2800.7,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1740342275568,0.5466,2801.0,2800.7,1.26802]
["bitfinex-derivatives","ETHF0:USTF0",1740342275775,0.71387,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740342275973,0.71387,2801.4,2801.0,1.78484]
["bitfinex-derivatives","ETHF0:USTF0",1740342275974,0.71389,2801.3,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740342276975,0.71389,2801.2,2801.1,1.24449]
["bitfinex-derivatives","ETHF0:USTF0",1740342278079,1.6047,2801.4,2801.1,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1740342278378,0.71388,2801.3,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740342278678,0.71388,2801.3,2801.2,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1740342278975,0.71388,2801.3,2801.2,1.80847]
["bitfinex-derivatives","ETHF0:USTF0",1740342281878,0.71386,2801.3,2801.2,1.80847]
["bitfinex-derivatives","ETHF0:USTF0",1740342282476,0.71386,2801.3,2801.2,1.24767]
["bitfinex-derivatives","ETHF0:USTF0",1740342292990,3.7214,2801.4,2800.6,3.57016]
["bitfinex-derivatives","ETHF0:USTF0",1740342293193,0.71397,2801.0,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342293387,3.92174,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342294081,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342294287,3.92171,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342295790,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342296590,3.92171,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342297187,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342301598,3.92171,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342303899,0.71396,2801.0,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342304099,3.2078,2801.1,2800.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740342304299,3.92173,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342305996,3.92173,2801.1,2800.8,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740342306198,1.25977,2801.0,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740342309209,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342312107,0.71388,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740342312708,0.71389,2801.2,2801.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1740342324727,3.92169,2801.2,2801.1,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1740342327330,3.92169,2801.2,2801.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740342327628,3.92169,2801.2,2801.1,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1740342328024,3.92169,2801.2,2801.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740342328525,3.92169,2801.2,2801.1,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1740342329727,0.71389,2801.2,2801.1,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1740342329933,3.92169,2801.2,2801.1,1.78701]
["bitfinex-derivatives","ETHF0:USTF0",1740342330735,3.92169,2801.2,2801.1,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1740342332235,3.92169,2801.2,2801.1,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740342332528,3.2078,2801.2,2801.0,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740342332737,0.71399,2800.8,2800.7,1.75129]
["bitfinex-derivatives","ETHF0:USTF0",1740342333935,3.92178,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342337236,3.2078,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342337537,1.77748,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342337931,3.2078,2801.2,2800.7,2.82234]
["bitfinex-derivatives","ETHF0:USTF0",1740342338136,3.92173,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342338632,0.7448048,2801.3,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342338838,0.71389,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342339139,0.71389,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740342340540,1.4586648,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740342340735,0.71391,2801.3,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740342345140,0.7448048,2801.4,2801.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1740342345337,0.71398,2801.0,2800.9,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740342346742,1.82154,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342348938,1.82151,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342349139,0.5667,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342349738,1.28061,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342350345,0.5667,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342352148,1.28061,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342360350,0.71394,2801.0,2800.9,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1740342360648,1.25424,2801.0,2800.9,1.25004]
["bitfinex-derivatives","ETHF0:USTF0",1740342372058,1.25424,2801.0,2800.9,1.25007]
["bitfinex-derivatives","ETHF0:USTF0",1740342372256,1.25424,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342372653,0.71399,2800.8,2800.7,1.23909]
["bitfinex-derivatives","ETHF0:USTF0",1740342373051,0.71399,2800.8,2799.8,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740342373052,3.2078,2800.8,2799.8,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740342373259,0.71414,2800.3,2800.2,1.79143]
["bitfinex-derivatives","ETHF0:USTF0",1740342373556,0.71414,2800.3,2800.2,1.26583]
["bitfinex-derivatives","ETHF0:USTF0",1740342373960,0.71414,2800.3,2800.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740342374151,0.71414,2800.3,2800.2,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1740342375446,0.71414,2800.3,2800.2,0.5517]
["bitfinex-derivatives","ETHF0:USTF0",1740342375658,0.71414,2800.3,2800.2,1.26584]
["bitfinex-derivatives","ETHF0:USTF0",1740342390360,3.2078,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342390571,3.2078,2801.1,2800.6,3.38238]
["bitfinex-derivatives","ETHF0:USTF0",1740342390771,0.71396,2801.0,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342391465,3.2078,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342391861,3.92171,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342392060,3.9059,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342392061,1.27867,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342393170,0.5648,2801.3,2801.1,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740342393370,0.5648,2801.3,2800.6,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740342393571,0.71394,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342396766,1.78481,2801.1,2800.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740342396963,0.5661,2801.0,2800.7,0.5434]
["bitfinex-derivatives","ETHF0:USTF0",1740342397274,0.71399,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342397773,1.24079,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342407069,2.31646,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342407070,0.71392,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342408884,3.54,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342409878,3.54,2801.3,2801.2,1.27029]
["bitfinex-derivatives","ETHF0:USTF0",1740342410078,3.54,2801.3,2801.2,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1740342410283,0.71391,2801.1,2801.0,1.25573]
["bitfinex-derivatives","ETHF0:USTF0",1740342411277,0.71397,2801.0,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342411582,0.71392,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342412583,3.3756,2801.3,2800.8,3.43515]
["bitfinex-derivatives","ETHF0:USTF0",1740342412878,0.71396,2801.1,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740342417689,3.92176,2801.1,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740342417884,3.57048894,2801.3,2800.8,3.43518]
["bitfinex-derivatives","ETHF0:USTF0",1740342418081,0.71394,2801.1,2801.0,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740342418794,0.71397,2801.0,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740342419184,3.3391,2801.3,2800.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740342419386,0.71392,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342425197,1.45884477,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342425596,1.45884477,2801.2,2800.8,1.6444]
["bitfinex-derivatives","ETHF0:USTF0",1740342425798,0.71397,2800.9,2800.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740342426299,1.24107,2800.9,2800.8,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1740342430398,1.24107,2800.9,2800.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740342430796,1.24107,2800.9,2800.8,1.83879]
["bitfinex-derivatives","ETHF0:USTF0",1740342431202,1.24107,2800.9,2800.8,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1740342431598,0.71407,2800.5,2800.4,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1740342431897,4.99288,2800.7,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740342432202,0.71412,2800.3,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740342432789,0.74617022,2800.5,2800.1,1.6594]
["bitfinex-derivatives","ETHF0:USTF0",1740342432996,0.74617022,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740342433198,0.5456,2800.7,2800.2,4.99317]
["bitfinex-derivatives","ETHF0:USTF0",1740342433400,0.71406,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342433898,1.25964,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342434498,0.5398,2800.9,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342434697,1.23965,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342435799,3.03032697,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342436101,3.74421697,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342436702,2.99889,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342437004,0.71395,2801.1,2801.0,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740342437406,3.2078,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342438215,8.01330215,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740342438506,8.75860843,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740342438903,8.01330215,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740342439507,7.29950215,2801.6,2801.3,0.56476097]
["bitfinex-derivatives","ETHF0:USTF0",1740342439705,0.71384,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342440411,2.99884,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342440906,2.99884,2801.4,2800.1,1.78543]
["bitfinex-derivatives","ETHF0:USTF0",1740342440907,8.285,2801.4,2800.1,1.78543]
["bitfinex-derivatives","ETHF0:USTF0",1740342441109,0.71406,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342441417,0.71407,2800.5,2800.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740342441909,0.71407,2800.5,2800.4,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1740342443617,0.71407,2800.5,2800.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740342443914,0.71407,2800.5,2800.4,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1740342444212,0.71407,2800.5,2800.4,0.5361]
["bitfinex-derivatives","ETHF0:USTF0",1740342444611,0.71407,2800.5,2800.4,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1740342458426,3.21316097,2800.7,2800.4,1.25019]
["bitfinex-derivatives","ETHF0:USTF0",1740342458627,3.21316097,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342459229,0.00536097,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342459430,0.00536097,2800.7,2800.6,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1740342462733,0.71938097,2800.7,2800.6,1.23154]
["bitfinex-derivatives","ETHF0:USTF0",1740342470933,0.71938097,2800.7,2800.6,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1740342471133,0.71938097,2800.7,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740342471134,0.71407,2800.5,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740342471843,1.23877,2800.5,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740342478941,0.71412,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342479543,2.99912,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342480045,3.74433959,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342484141,2.99912,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342486044,3.52872,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342488140,3.52872,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342492750,3.52872,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342494546,6.73652,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342496354,6.73652,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342496553,6.73652,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342496854,6.73652,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342497054,6.73652,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342499054,6.73652,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342499649,6.73652,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342504963,6.73652,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342505257,3.2078,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342505457,0.00536097,2800.7,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342505458,3.2078,2800.6,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342505658,0.71412,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342506564,0.71412,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342507259,1.29688676,2800.5,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342507460,0.71411,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740342507651,1.29688676,2800.5,2800.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740342507855,2.01097676,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740342508665,1.29688676,2800.5,2800.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740342508865,0.71409,2800.4,2800.3,1.069]
["bitfinex-derivatives","ETHF0:USTF0",1740342510163,1.29688676,2800.5,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342510470,0.71412,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342511059,0.71412,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342512156,3.59517676,2800.5,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740342512157,0.71411,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740342514262,1.80998676,2800.5,2800.2,0.52536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342514263,0.71412,2800.3,2800.2,1.23949097]
["bitfinex-derivatives","ETHF0:USTF0",1740342516471,0.71412,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342523860,0.71412,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342524155,0.71412,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342524566,0.71412,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342524866,0.71412,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342532168,0.71412,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342533266,0.71412,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342533466,0.71412,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342533865,0.71412,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342534270,0.71412,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342536471,0.71412,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342539073,0.71412,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342539472,0.71412,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342539776,2.99912,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342540175,3.74420676,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342550179,3.74420676,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342551385,3.74420676,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342551685,3.74420676,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342553487,2.99912,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342556997,2.99912,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342557598,2.99912,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342560799,2.99912,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342561195,2.99912,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342561401,2.99912,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342561794,2.99912,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342562401,2.99912,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342562604,2.99912,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342563104,2.99912,2800.3,2800.2,0.52756097]
["bitfinex-derivatives","ETHF0:USTF0",1740342564096,2.99912,2800.3,2800.2,1.24170097]
["bitfinex-derivatives","ETHF0:USTF0",1740342565806,0.74508676,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740342566105,0.74508676,2800.4,2800.3,1.80642]
["bitfinex-derivatives","ETHF0:USTF0",1740342566303,0.00536097,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342568703,0.71938097,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342569007,0.00536097,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342569610,0.71938097,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342569806,1.28118097,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342570512,0.56716097,2800.7,2800.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740342570813,0.71409,2800.5,2800.4,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740342572011,1.10636097,2800.7,2800.3,1.0923]
["bitfinex-derivatives","ETHF0:USTF0",1740342572211,0.71406,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342587117,0.71406,2800.6,2800.3,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1740342587118,0.56716097,2800.7,2800.3,2.87759]
["bitfinex-derivatives","ETHF0:USTF0",1740342587323,0.00536097,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342588621,0.71938097,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342591022,0.71404,2800.6,2800.5,1.26645]
["bitfinex-derivatives","ETHF0:USTF0",1740342591227,0.71409,2800.5,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740342591429,1.27049,2800.5,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740342597530,0.5564,2800.5,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342597730,0.71412,2800.3,2800.2,0.71950097]
["bitfinex-derivatives","ETHF0:USTF0",1740342597927,0.71412,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342598527,1.22862,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342603231,4.43642,2800.3,2800.2,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342603532,0.71437,2799.3,2799.2,4.00406722]
["bitfinex-derivatives","ETHF0:USTF0",1740342603735,0.71437,2799.3,2799.2,5.07456722]
["bitfinex-derivatives","ETHF0:USTF0",1740342603932,0.71437,2799.3,2799.2,3.28967722]
["bitfinex-derivatives","ETHF0:USTF0",1740342604128,0.71446,2799.0,2798.9,1.78495]
["bitfinex-derivatives","ETHF0:USTF0",1740342604434,0.71445,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740342606232,0.71977097,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740342606531,0.00536097,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740342610743,2.284,2800.0,2799.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342610950,2.284,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740342611240,2.99819,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740342611436,0.71425,2799.9,2799.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740342611639,2.99822,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740342612141,0.71422,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740342612541,0.71425,2799.9,2799.8,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740342612843,0.71421,2800.0,2799.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740342613037,5.49716097,2800.2,2799.7,2.91667]
["bitfinex-derivatives","ETHF0:USTF0",1740342613342,6.21133097,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342614845,0.7142,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342615041,5.49716097,2800.2,2799.8,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1740342615238,0.71422,2800.0,2799.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740342615638,5.49716097,2800.2,2799.7,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1740342615838,6.21131097,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342617246,3.92731097,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342618247,3.92730097,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342618441,3.21316097,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342618641,3.92730097,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342618842,3.21316097,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342619751,0.00536097,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740342620148,0.00536097,2800.2,2800.1,3.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740342621252,0.00536097,2800.2,2800.1,4.48607]
["bitfinex-derivatives","ETHF0:USTF0",1740342621454,0.00536097,2800.2,2800.1,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1740342623059,0.00536097,2800.2,2800.1,4.48607]
["bitfinex-derivatives","ETHF0:USTF0",1740342623255,1.28321,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342623952,0.5692,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342624457,1.28319,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342624658,0.5692,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342624958,0.5692,2800.8,2800.7,1.22832]
["bitfinex-derivatives","ETHF0:USTF0",1740342625350,2.284,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342626656,0.5145,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342627458,1.22844,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342627657,0.5145,2801.0,2800.7,0.5143]
["bitfinex-derivatives","ETHF0:USTF0",1740342627858,0.71399,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342628057,1.23799,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342630662,0.524,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342631065,1.22846,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342631561,0.5145,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342631763,1.22844,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342632952,0.5145,2801.0,2800.6,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1740342633161,0.71402,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342634164,0.5145,2801.0,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342634364,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342634762,1.22944,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342635070,1.22944,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342637672,1.22944,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342639672,0.5154,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342639873,0.714,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342640272,1.2582,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342644872,3.2078,2800.9,2800.5,1.79053097]
["bitfinex-derivatives","ETHF0:USTF0",1740342645072,0.71395,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342645275,3.55312,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342645476,4.29620336,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342647575,2.01320336,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342648175,1.27012,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342648577,0.5562,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342648777,1.27011,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342651273,0.5562,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740342651474,4.4897459,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342651475,5.2036459,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342654380,4.6653459,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342657980,3.9217,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342658583,3.2078,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342659287,3.92169,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740342660279,1.25686,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740342664388,2.282,2801.5,2801.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740342664592,2.282,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740342664787,2.99581,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740342665891,4.80527431,2801.7,2801.3,1.78464]
["bitfinex-derivatives","ETHF0:USTF0",1740342666188,5.36477431,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740342666882,4.65100431,2801.7,2801.2,4.8259]
["bitfinex-derivatives","ETHF0:USTF0",1740342667083,0.71384,2801.5,2801.4,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740342667485,0.71386,2801.4,2801.3,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740342668083,0.71386,2801.3,2801.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740342668282,0.71386,2801.3,2801.2,2.33197]
["bitfinex-derivatives","ETHF0:USTF0",1740342671789,0.71385,2801.4,2801.3,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740342672391,0.71382,2801.6,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740342677697,1.1021,2801.7,2801.2,3.4028]
["bitfinex-derivatives","ETHF0:USTF0",1740342677991,0.71386,2801.5,2801.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740342678591,6.09435,2801.7,2801.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740342678785,0.71386,2801.4,2801.2,1.6181]
["bitfinex-derivatives","ETHF0:USTF0",1740342679094,1.28126,2801.3,2801.2,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1740342679597,1.28126,2801.3,2801.2,1.81289]
["bitfinex-derivatives","ETHF0:USTF0",1740342680390,3.7752,2801.3,2800.8,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740342680590,0.71397,2800.9,2800.8,1.0524]
["bitfinex-derivatives","ETHF0:USTF0",1740342680898,0.71402,2800.7,2800.6,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740342681193,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342681397,1.77794,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342681793,4.05994,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342682692,4.80393052,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342683590,4.05994,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342684096,1.77794,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342684488,1.77794,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342684896,1.77794,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342685792,1.77794,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342687502,1.77794,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342689496,1.77794,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342697096,1.23434,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342697395,2.283,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342697998,2.283,2800.8,2800.7,1.26402]
["bitfinex-derivatives","ETHF0:USTF0",1740342698393,3.92175,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342699402,3.2078,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740342699794,3.2078,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740342700001,5.4908,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740342700202,6.20466,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740342700502,2.99686,2801.3,2801.2,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740342701207,2.99686,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740342702200,5.4908,2801.3,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342702501,0.71394,2801.0,2800.9,3.92175]
["bitfinex-derivatives","ETHF0:USTF0",1740342702805,0.71397,2800.9,2800.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740342703112,1.24437,2800.9,2800.8,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740342703607,0.5304,2800.9,2800.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740342703807,0.71399,2800.8,2800.7,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740342705011,0.71399,2800.8,2800.6,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740342705012,4.59734,2800.9,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342705209,3.92184,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342705810,3.92184,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342708406,0.71404,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342708910,0.71403,2800.8,2800.7,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342709707,6.20379,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342709911,2.99597,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740342710214,2.282,2800.9,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342710415,0.71404,2800.7,2800.6,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740342711416,3.92181,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342712509,0.71404,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342714717,0.71404,2800.6,2800.5,0.71942097]
["bitfinex-derivatives","ETHF0:USTF0",1740342726730,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342726928,0.71404,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342727334,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342730235,0.71404,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342733337,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342733538,0.71404,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342733735,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342733929,0.71404,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342734630,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342736931,0.71404,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342737138,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342737438,0.71404,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342740042,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342740442,0.71404,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342742345,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342742542,0.71404,2800.6,2800.5,0.71943097]
["bitfinex-derivatives","ETHF0:USTF0",1740342750159,0.7458583,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740342750459,0.5455,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740342750659,5.19480046,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740342750850,4.9739,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740342755160,1.7661,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740342755654,1.2388,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740342755858,0.71381,2801.6,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740342756162,0.71386,2801.3,2801.2,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1740342756860,0.71386,2801.3,2801.2,0.513]
["bitfinex-derivatives","ETHF0:USTF0",1740342757163,0.71391,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342757658,0.71404,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342757854,1.78492,2800.9,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342758057,0.71404,2800.6,2800.5,0.71942097]
["bitfinex-derivatives","ETHF0:USTF0",1740342759058,0.71404,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342760156,1.7727,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740342760558,1.0587,2800.8,2800.5,0.52736097]
["bitfinex-derivatives","ETHF0:USTF0",1740342760758,0.71404,2800.6,2800.5,1.24141097]
["bitfinex-derivatives","ETHF0:USTF0",1740342762364,0.71404,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342763068,2.99604,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342770367,6.20384,2800.6,2800.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342780677,6.20384,2800.6,2800.5,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740342780877,0.71432,2799.5,2799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342781380,0.7144,2799.2,2799.1,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1740342781572,0.7144,2799.2,2799.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740342781773,0.7144,2799.2,2799.1,2.35242]
["bitfinex-derivatives","ETHF0:USTF0",1740342784982,0.7144,2799.2,2799.1,1.638]
["bitfinex-derivatives","ETHF0:USTF0",1740342786486,0.71445,2799.0,2798.9,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342787083,0.71458,2798.5,2798.4,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1740342787394,1.78653,2798.4,2797.7,2.31756]
["bitfinex-derivatives","ETHF0:USTF0",1740342787594,0.71468,2798.2,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740342787796,0.71471,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740342788289,2.90863,2798.4,2797.8,1.08826097]
["bitfinex-derivatives","ETHF0:USTF0",1740342788591,0.71473,2797.9,2797.8,0.52046097]
["bitfinex-derivatives","ETHF0:USTF0",1740342788797,0.71473,2797.9,2797.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342789596,3.92253,2797.9,2797.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342790488,3.92253,2797.9,2797.8,0.72012097]
["bitfinex-derivatives","ETHF0:USTF0",1740342790688,3.2078,2797.9,2797.8,0.72012097]
["bitfinex-derivatives","ETHF0:USTF0",1740342791089,3.92253,2797.9,2797.8,0.72012097]
["bitfinex-derivatives","ETHF0:USTF0",1740342791890,3.92253,2797.9,2797.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342794599,3.92253,2797.9,2797.8,0.00185507]
["bitfinex-derivatives","ETHF0:USTF0",1740342798203,3.2078,2797.9,2797.8,0.71661507]
["bitfinex-derivatives","ETHF0:USTF0",1740342798404,3.2078,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740342798707,0.7147,2798.1,2797.8,0.52805507]
["bitfinex-derivatives","ETHF0:USTF0",1740342798906,0.71472,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740342799206,3.2078,2798.3,2797.8,0.52805507]
["bitfinex-derivatives","ETHF0:USTF0",1740342799403,3.92243,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740342803302,3.2078,2798.3,2797.8,0.52805507]
["bitfinex-derivatives","ETHF0:USTF0",1740342803508,5.4918,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740342803700,5.4918,2798.3,2797.8,0.52805507]
["bitfinex-derivatives","ETHF0:USTF0",1740342803900,0.7147,2798.1,2798.0,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740342804900,5.4918,2798.3,2798.2,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740342805203,0.5536,2798.4,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740342805506,3.2078,2798.6,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740342805507,5.4918,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740342806106,5.4918,2798.6,2797.9,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1740342806304,3.92248,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740342806504,6.20648,2798.2,2798.1,0.71465]
["bitfinex-derivatives","ETHF0:USTF0",1740342806896,6.20648,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740342807811,0.71473,2798.0,2797.9,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740342808008,0.71473,2797.9,2797.8,0.71658507]
["bitfinex-derivatives","ETHF0:USTF0",1740342808209,7.27846,2798.2,2797.8,0.00185507]
["bitfinex-derivatives","ETHF0:USTF0",1740342808410,0.71473,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740342808708,7.27846,2798.2,2797.8,0.00185507]
["bitfinex-derivatives","ETHF0:USTF0",1740342808907,0.71473,2797.9,2797.8,0.00185507]
["bitfinex-derivatives","ETHF0:USTF0",1740342809210,0.7147,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740342810007,5.4918,2798.2,2797.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740342810216,6.20647,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740342811006,3.2078,2798.5,2797.9,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1740342811208,3.2078,2798.5,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740342811415,4.09986,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740342812713,0.71461,2798.5,2798.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740342815317,3.3853,2798.6,2798.2,1.78663]
["bitfinex-derivatives","ETHF0:USTF0",1740342815519,2.29,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740342815818,3.00455,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740342816819,3.00455,2798.6,2798.4,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1740342816820,3.2078,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740342818318,3.92233,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740342819220,3.2078,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740342820519,3.00352,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740342822723,2.289,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740342822923,4.48728,2798.9,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740342826220,4.48728,2798.9,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740342826221,0.71473,2797.9,2797.3,0.71487]
["bitfinex-derivatives","ETHF0:USTF0",1740342826422,6.25053,2797.9,2797.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740342826624,1.78698,2797.7,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740342826820,1.78698,2797.7,2797.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740342826821,3.2078,2797.5,2797.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740342827127,0.71488,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740342827322,5.5358,2797.5,2797.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740342827524,0.71494,2797.1,2797.0,1.25984]
["bitfinex-derivatives","ETHF0:USTF0",1740342827828,0.71492,2797.2,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740342828024,5.54116097,2797.5,2797.0,0.55026097]
["bitfinex-derivatives","ETHF0:USTF0",1740342828221,0.71488,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740342828713,5.54116097,2797.5,2797.0,0.55026097]
["bitfinex-derivatives","ETHF0:USTF0",1740342828918,0.7149,2797.3,2797.2,0.71489]
["bitfinex-derivatives","ETHF0:USTF0",1740342831026,0.71492,2797.2,2797.1,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740342833730,0.71494,2797.1,2797.0,1.26520097]
["bitfinex-derivatives","ETHF0:USTF0",1740342834931,3.21316097,2797.5,2797.0,2.33761097]
["bitfinex-derivatives","ETHF0:USTF0",1740342835122,0.00536097,2797.5,2797.0,0.55026097]
["bitfinex-derivatives","ETHF0:USTF0",1740342835320,0.00536097,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740342835519,3.2078,2798.1,2797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342835719,2.8872,2798.2,2797.8,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740342836025,1.27785,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740342836926,0.5632,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740342838224,0.5632,2798.2,2797.9,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740342838420,0.7147,2798.1,2798.0,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740342838832,1.27788,2798.2,2798.1,0.71468]
["bitfinex-derivatives","ETHF0:USTF0",1740342840428,0.71473,2797.9,2797.8,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740342840634,0.71476,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740342842035,3.2078,2798.0,2797.4,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1740342842331,3.2078,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740342842332,3.92252,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740342842528,0.71472,2798.0,2797.9,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740342843236,0.71478,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740342843626,2.322,2798.1,2797.5,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1740342843829,2.34985,2798.2,2797.5,1.78706]
["bitfinex-derivatives","ETHF0:USTF0",1740342844032,0.71479,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740342844729,2.33618,2798.0,2797.4,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1740342844931,0.71479,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740342845127,2.33618,2798.0,2797.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740342845335,0.71483,2797.6,2797.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740342845632,5.54398,2798.0,2797.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740342845633,4.2746,2798.0,2797.4,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1740342845824,0.71483,2797.5,2797.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740342846026,0.71483,2797.5,2797.4,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1740342846935,0.5405,2797.6,2797.4,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1740342847231,1.25532,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740342848826,1.25531,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740342849435,0.5405,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740342849634,0.71491,2797.2,2797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342849834,4.99497,2797.4,2797.0,0.72031097]
["bitfinex-derivatives","ETHF0:USTF0",1740342850024,1.25094,2797.1,2797.0,0.72031097]
["bitfinex-derivatives","ETHF0:USTF0",1740342850733,0.536,2797.1,2797.0,0.72031097]
["bitfinex-derivatives","ETHF0:USTF0",1740342851128,1.25094,2797.1,2797.0,0.72031097]
["bitfinex-derivatives","ETHF0:USTF0",1740342855134,1.25094,2797.1,2797.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342857841,3.56794,2797.1,2797.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342859637,6.77574,2797.1,2797.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342879540,7.50305333,2797.1,2797.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342881441,7.50305333,2797.1,2797.0,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740342881744,3.2078,2796.4,2794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342881947,3.2078,2795.6,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342882250,0.71546,2795.1,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740342882437,5.5298,2795.6,2794.8,0.5445]
["bitfinex-derivatives","ETHF0:USTF0",1740342882639,0.71549,2795.0,2794.9,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740342882843,0.71549,2795.0,2794.9,0.72085097]
["bitfinex-derivatives","ETHF0:USTF0",1740342883543,2.325,2795.2,2794.9,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342883746,0.71546,2795.1,2795.0,0.71546]
["bitfinex-derivatives","ETHF0:USTF0",1740342884144,2.325,2795.2,2794.9,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342884544,0.00536097,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740342885453,0.00536097,2795.5,2795.4,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1740342885946,3.2078,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740342885947,3.92297,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740342886141,3.2078,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740342886343,3.2078,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740342886344,0.71517,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740342887151,19.828,2796.3,2795.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740342887354,0.71521,2796.1,2796.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740342887954,0.71518,2796.2,2796.1,0.71518]
["bitfinex-derivatives","ETHF0:USTF0",1740342888556,0.57456097,2796.4,2795.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740342888747,0.7152,2796.1,2796.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740342888948,0.71518,2796.2,2796.1,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740342889453,0.71519,2796.1,2796.0,1.2502]
["bitfinex-derivatives","ETHF0:USTF0",1740342889854,0.71519,2796.1,2796.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740342890054,0.71519,2796.1,2796.0,1.25022]
["bitfinex-derivatives","ETHF0:USTF0",1740342890257,0.71519,2796.1,2796.0,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740342892252,0.71522,2796.0,2795.9,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740342893147,0.71522,2796.0,2795.9,1.23184]
["bitfinex-derivatives","ETHF0:USTF0",1740342893348,2.331,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342893549,0.71536,2795.6,2795.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740342893750,2.331,2795.6,2795.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740342893957,3.04632,2795.6,2795.5,0.71533]
["bitfinex-derivatives","ETHF0:USTF0",1740342894152,0.71537,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740342895255,2.331,2795.6,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342895455,0.71538,2795.5,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740342895656,3.04634,2795.6,2795.5,1.28464]
["bitfinex-derivatives","ETHF0:USTF0",1740342896048,2.987,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740342897350,0.71527,2795.8,2795.7,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1740342897752,0.71527,2795.8,2795.7,0.5432]
["bitfinex-derivatives","ETHF0:USTF0",1740342898151,0.71527,2795.8,2795.7,1.25849]
["bitfinex-derivatives","ETHF0:USTF0",1740342899055,2.8669,2795.9,2795.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740342899260,0.71532,2795.6,2795.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1740342900062,0.71537,2795.4,2795.3,0.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740342900756,0.71542,2795.2,2795.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740342901559,0.71542,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740342902659,2.987,2796.1,2795.1,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342902860,2.987,2796.1,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740342903055,0.71524,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740342903261,2.35,2796.2,2795.5,1.5912]
["bitfinex-derivatives","ETHF0:USTF0",1740342903458,2.35,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740342903762,3.06517,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740342904359,2.35,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740342904855,0.00536097,2796.4,2796.3,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740342905256,0.00536097,2796.4,2796.3,3.92294]
["bitfinex-derivatives","ETHF0:USTF0",1740342906061,0.715,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740342906255,2.36,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740342906454,0.71494,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740342906651,0.71492,2797.2,2797.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740342907259,2.361,2797.3,2796.9,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342907764,0.71492,2797.2,2797.1,0.71492]
["bitfinex-derivatives","ETHF0:USTF0",1740342908062,2.361,2797.3,2796.9,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342908458,0.71493,2797.2,2797.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740342908966,0.56126097,2797.4,2796.9,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342908967,0.00536097,2797.4,2796.9,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342909263,0.71493,2797.2,2797.1,0.71493]
["bitfinex-derivatives","ETHF0:USTF0",1740342910368,0.71491,2797.3,2797.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1740342911760,0.00536097,2797.4,2796.9,2.32751097]
["bitfinex-derivatives","ETHF0:USTF0",1740342911965,0.72023097,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740342913265,0.00536097,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740342916162,0.71496,2797.0,2796.9,1.79742097]
["bitfinex-derivatives","ETHF0:USTF0",1740342916354,2.367,2797.2,2796.9,0.54006097]
["bitfinex-derivatives","ETHF0:USTF0",1740342916566,3.92276,2797.0,2796.9,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342916759,3.92276,2797.0,2795.5,3.57665]
["bitfinex-derivatives","ETHF0:USTF0",1740342916760,0.71516,2796.3,2796.2,0.71515]
["bitfinex-derivatives","ETHF0:USTF0",1740342917069,0.71515,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740342917269,2.367,2796.5,2796.0,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740342917667,0.71511,2796.4,2796.3,0.71513]
["bitfinex-derivatives","ETHF0:USTF0",1740342917967,2.367,2796.5,2796.0,3.74116097]
["bitfinex-derivatives","ETHF0:USTF0",1740342918270,2.367,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740342919564,3.08209,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740342919766,2.367,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740342920366,3.08209,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740342920965,2.367,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740342921165,3.08209,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740342921570,0.71515,2796.3,2796.2,0.71514]
["bitfinex-derivatives","ETHF0:USTF0",1740342922065,2.367,2796.5,2796.0,0.53336097]
["bitfinex-derivatives","ETHF0:USTF0",1740342922364,0.71519,2796.1,2796.0,0.53336097]
["bitfinex-derivatives","ETHF0:USTF0",1740342922769,0.71519,2796.1,2796.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342922967,6.29899,2796.1,2796.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342925171,3.92299,2796.1,2796.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342925474,3.08919,2796.1,2796.0,0.72058097]
["bitfinex-derivatives","ETHF0:USTF0",1740342925869,3.08919,2796.1,2796.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342926977,3.08919,2796.1,2796.0,0.72058097]
["bitfinex-derivatives","ETHF0:USTF0",1740342927474,0.71519,2796.1,2796.0,0.72058097]
["bitfinex-derivatives","ETHF0:USTF0",1740342927673,3.08619,2796.1,2796.0,0.72058097]
["bitfinex-derivatives","ETHF0:USTF0",1740342928573,0.71516,2796.3,2796.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342928780,3.08517,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740342928973,0.5282,2796.4,2796.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342929177,2.374,2796.5,2796.1,1.78799]
["bitfinex-derivatives","ETHF0:USTF0",1740342929383,2.374,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740342929773,0.71505,2796.7,2796.6,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740342930475,3.2078,2796.9,2796.4,2.34094]
["bitfinex-derivatives","ETHF0:USTF0",1740342930678,3.2078,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740342930873,0.71504,2796.8,2796.4,2.34097]
["bitfinex-derivatives","ETHF0:USTF0",1740342931183,0.71504,2796.8,2796.7,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740342931579,0.715,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740342931774,0.71499,2797.0,2796.9,0.71497]
["bitfinex-derivatives","ETHF0:USTF0",1740342932881,0.715,2796.9,2796.8,0.71498]
["bitfinex-derivatives","ETHF0:USTF0",1740342934284,0.71507,2796.7,2796.6,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740342935683,0.71509,2796.6,2796.5,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1740342936284,3.2078,2796.9,2796.4,0.5532]
["bitfinex-derivatives","ETHF0:USTF0",1740342936484,0.71509,2796.6,2796.5,0.71506]
["bitfinex-derivatives","ETHF0:USTF0",1740342936684,0.71505,2796.7,2796.6,0.71502]
["bitfinex-derivatives","ETHF0:USTF0",1740342936990,0.71503,2796.8,2796.7,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740342937491,3.2078,2796.9,2796.4,2.34098]
["bitfinex-derivatives","ETHF0:USTF0",1740342937700,3.92281,2796.9,2796.8,0.71501]
["bitfinex-derivatives","ETHF0:USTF0",1740342937989,3.2078,2797.2,2796.6,1.78765]
["bitfinex-derivatives","ETHF0:USTF0",1740342938188,0.71495,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740342938385,6.29673,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740342940094,5.5818,2797.2,2797.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740342940389,0.71494,2797.1,2797.0,0.5336]
["bitfinex-derivatives","ETHF0:USTF0",1740342940590,3.2078,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740342940791,3.92271,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740342941487,3.2078,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740342942186,3.92271,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740342943294,3.2078,2797.2,2797.1,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740342946898,0.71489,2797.3,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740342948600,3.92805097,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740342951998,0.00536097,2797.4,2797.3,0.71488]
["bitfinex-derivatives","ETHF0:USTF0",1740342957893,0.00536097,2797.4,2797.3,3.92268]
["bitfinex-derivatives","ETHF0:USTF0",1740342962198,6.27754,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740342963403,3.06974,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740342965206,0.71474,2797.9,2797.8,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740342966807,3.77476097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740342968207,4.48944097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740342969007,3.77476097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740342970008,0.71478,2797.8,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740342970200,0.71474,2797.9,2797.6,0.51836097]
["bitfinex-derivatives","ETHF0:USTF0",1740342970400,0.71474,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740342971108,3.77476097,2798.1,2797.6,0.51836097]
["bitfinex-derivatives","ETHF0:USTF0",1740342971401,0.71472,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740342972414,0.71475,2797.9,2797.8,0.71473]
["bitfinex-derivatives","ETHF0:USTF0",1740342974005,0.71475,2797.9,2797.6,0.51836097]
["bitfinex-derivatives","ETHF0:USTF0",1740342974006,0.71478,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740342974302,5.56148097,2798.1,2797.6,0.51836097]
["bitfinex-derivatives","ETHF0:USTF0",1740342974303,3.77476097,2798.1,2797.6,0.51836097]
["bitfinex-derivatives","ETHF0:USTF0",1740342974503,0.71476,2797.9,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740342975313,0.71478,2797.8,2797.7,0.71475]
["bitfinex-derivatives","ETHF0:USTF0",1740342976007,0.71476,2797.9,2797.8,0.71474]
["bitfinex-derivatives","ETHF0:USTF0",1740342977712,0.71478,2797.8,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740342979812,3.77476097,2798.1,2797.6,0.51836097]
["bitfinex-derivatives","ETHF0:USTF0",1740342980016,0.71478,2797.8,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740342981517,0.71478,2797.7,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342981813,1.79608,2797.7,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342987117,5.00388,2797.7,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342988011,2.333,2797.7,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342988218,0.72704722,2797.8,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342988219,0.72704722,2797.8,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740342988713,0.71475,2797.9,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342989013,0.71478,2797.7,2797.6,0.72015097]
["bitfinex-derivatives","ETHF0:USTF0",1740342989213,0.71478,2797.8,2797.7,0.71476]
["bitfinex-derivatives","ETHF0:USTF0",1740342989422,0.71478,2797.7,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342990520,6.25958,2797.7,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342991924,6.98610558,2797.7,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342992824,6.25958,2797.7,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342994527,6.98588395,2797.7,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740342999326,6.25958,2797.7,2797.6,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343002432,3.92258,2797.7,2797.6,1.08226097]
["bitfinex-derivatives","ETHF0:USTF0",1740343002732,6.25158,2797.7,2797.6,1.79707097]
["bitfinex-derivatives","ETHF0:USTF0",1740343002922,3.92258,2797.7,2797.6,1.79707097]
["bitfinex-derivatives","ETHF0:USTF0",1740343004531,3.92258,2797.7,2797.6,1.08226097]
["bitfinex-derivatives","ETHF0:USTF0",1740343007827,3.92258,2797.7,2797.6,1.79707097]
["bitfinex-derivatives","ETHF0:USTF0",1740343010638,4.64978179,2797.7,2797.6,1.79707097]
["bitfinex-derivatives","ETHF0:USTF0",1740343010833,1.44198179,2797.7,2797.6,1.79707097]
["bitfinex-derivatives","ETHF0:USTF0",1740343011040,0.71478,2797.7,2797.6,1.79707097]
["bitfinex-derivatives","ETHF0:USTF0",1740343011641,1.44198179,2797.7,2797.6,1.79707097]
["bitfinex-derivatives","ETHF0:USTF0",1740343012139,0.71478,2797.7,2797.6,1.79707097]
["bitfinex-derivatives","ETHF0:USTF0",1740343012739,3.2078,2797.8,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740343013634,3.92256,2797.8,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740343015631,3.2078,2797.8,2797.7,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1740343015836,3.92787097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740343016935,3.21316097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740343017243,0.00536097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740343021134,0.72004097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740343027646,1.24714097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740343029250,0.72004097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740343033153,0.00536097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740343033351,0.72004097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740343033953,0.00536097,2798.1,2798.0,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740343034374,0.5594,2798.5,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740343034871,1.27398,2798.5,2798.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740343035371,0.71465,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740343035563,0.71465,2798.2,2798.1,1.78477]
["bitfinex-derivatives","ETHF0:USTF0",1740343036474,0.71465,2798.2,2798.1,0.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740343036872,0.71464,2798.3,2798.2,0.71462]
["bitfinex-derivatives","ETHF0:USTF0",1740343037870,0.71462,2798.4,2798.3,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1740343038062,3.2078,2798.7,2798.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740343038270,1.0598,2800.2,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740343038468,1.0598,2800.2,2799.6,3.92209]
["bitfinex-derivatives","ETHF0:USTF0",1740343038469,0.71423,2799.9,2799.6,3.92209]
["bitfinex-derivatives","ETHF0:USTF0",1740343038670,0.71423,2799.9,2799.3,1.78593]
["bitfinex-derivatives","ETHF0:USTF0",1740343038671,0.71425,2799.8,2799.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343038871,1.77925,2799.8,2799.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343039175,4.15325,2799.8,2799.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343042774,1.77925,2799.8,2799.7,0.71963097]
["bitfinex-derivatives","ETHF0:USTF0",1740343043079,4.14825,2799.8,2799.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343043377,4.14825,2799.8,2799.7,0.71963097]
["bitfinex-derivatives","ETHF0:USTF0",1740343043773,3.434,2799.8,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343043977,0.71442,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343044178,2.372,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343044378,3.08638,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740343044574,3.2078,2799.6,2799.1,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1740343044774,0.71432,2799.6,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740343044970,3.09268097,2799.6,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740343045178,0.71434,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740343045584,0.71434,2799.5,2799.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740343045785,3.09267097,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740343046686,0.7144,2799.2,2799.1,0.71978097]
["bitfinex-derivatives","ETHF0:USTF0",1740343047186,0.71438,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740343047683,0.71437,2799.4,2799.3,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740343048385,0.71439,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740343049690,2.37836097,2799.6,2799.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343049988,0.7144,2799.2,2799.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343051489,3.0824,2799.2,2799.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343064594,3.6344,2799.2,2799.1,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343068697,12.8422,2799.2,2799.1,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343069003,0.7146,2798.4,2798.3,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1740343069200,3.0686,2798.4,2798.3,1.26251]
["bitfinex-derivatives","ETHF0:USTF0",1740343069804,3.0686,2798.4,2798.3,2.31151]
["bitfinex-derivatives","ETHF0:USTF0",1740343074306,2.354,2798.4,2798.3,2.31151]
["bitfinex-derivatives","ETHF0:USTF0",1740343074504,3.0686,2798.4,2798.3,2.31151]
["bitfinex-derivatives","ETHF0:USTF0",1740343076101,1.78608,2799.1,2798.3,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1740343076308,0.71452,2798.9,2798.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740343077806,0.71453,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343078110,0.71453,2798.7,2798.3,1.049]
["bitfinex-derivatives","ETHF0:USTF0",1740343078111,0.7146,2798.4,2798.3,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740343079112,1.26556,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740343079705,0.551,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740343080105,2.349,2798.7,2798.3,6.04337]
["bitfinex-derivatives","ETHF0:USTF0",1740343080309,3.06353,2798.7,2798.6,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740343080614,2.349,2798.7,2798.5,0.71457]
["bitfinex-derivatives","ETHF0:USTF0",1740343080911,0.71455,2798.6,2798.5,3.92237]
["bitfinex-derivatives","ETHF0:USTF0",1740343081213,2.349,2798.7,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343081508,3.06354,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343081916,2.349,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343082311,3.06353,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343082514,3.06353,2798.7,2798.6,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740343083111,2.349,2798.7,2798.6,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740343084212,3.06353,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343084416,2.349,2798.7,2798.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740343084616,0.71455,2798.6,2798.5,0.71456]
["bitfinex-derivatives","ETHF0:USTF0",1740343086012,0.7146,2798.5,2798.4,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740343088824,0.7146,2798.4,2798.3,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1740343089826,0.5393,2798.6,2798.3,4.2568]
["bitfinex-derivatives","ETHF0:USTF0",1740343090025,1.25389,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740343091726,2.349,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343092125,1.26751,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740343092526,3.06048,2798.9,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740343092919,0.72830935,2799.1,2798.6,3.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740343093128,0.72830935,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740343093633,0.71442,2799.1,2799.0,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1740343094228,0.71442,2799.1,2799.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740343094529,0.71442,2799.1,2799.0,1.27645]
["bitfinex-derivatives","ETHF0:USTF0",1740343095231,0.71442,2799.1,2799.0,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740343095730,0.71448,2798.9,2798.8,1.82919]
["bitfinex-derivatives","ETHF0:USTF0",1740343097333,0.71448,2798.9,2798.8,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1740343097531,0.71448,2798.9,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740343099335,1.28098,2798.9,2798.8,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740343100340,0.5665,2798.9,2798.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740343100544,0.7145,2798.8,2798.7,1.27662]
["bitfinex-derivatives","ETHF0:USTF0",1740343103935,0.7145,2798.8,2798.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740343104134,0.5665,2798.9,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343104431,0.71453,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343106047,0.71453,2798.7,2798.6,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740343108241,0.71453,2798.7,2798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343109039,0.71453,2798.7,2798.6,3.92235]
["bitfinex-derivatives","ETHF0:USTF0",1740343124061,0.71453,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343126556,0.71458,2798.5,2798.4,0.52]
["bitfinex-derivatives","ETHF0:USTF0",1740343126755,0.71463,2798.3,2798.2,4.98925]
["bitfinex-derivatives","ETHF0:USTF0",1740343126961,0.71463,2798.3,2798.2,5.51565]
["bitfinex-derivatives","ETHF0:USTF0",1740343128765,0.71463,2798.3,2798.2,2.30785]
["bitfinex-derivatives","ETHF0:USTF0",1740343130759,0.71465,2798.2,2798.0,3.92249]
["bitfinex-derivatives","ETHF0:USTF0",1740343130965,1.25375,2798.2,2798.0,4.43919]
["bitfinex-derivatives","ETHF0:USTF0",1740343131963,1.25375,2798.2,2798.1,0.72004097]
["bitfinex-derivatives","ETHF0:USTF0",1740343134364,1.25375,2798.2,2798.1,3.92784097]
["bitfinex-derivatives","ETHF0:USTF0",1740343135273,1.25375,2798.2,2798.1,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740343137062,1.25375,2798.2,2798.1,3.92784097]
["bitfinex-derivatives","ETHF0:USTF0",1740343138467,0.5615,2798.4,2798.1,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740343138667,0.71465,2798.3,2798.2,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740343143273,1.27611,2798.4,2798.3,0.71463]
["bitfinex-derivatives","ETHF0:USTF0",1740343143471,2.316,2798.7,2798.1,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740343143774,0.71453,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343144159,0.71453,2798.7,2798.6,1.74765]
["bitfinex-derivatives","ETHF0:USTF0",1740343146261,0.71453,2798.7,2798.6,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740343147671,0.71453,2798.7,2798.6,0.5198]
["bitfinex-derivatives","ETHF0:USTF0",1740343147869,0.71458,2798.6,2798.5,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343148065,1.83648,2798.6,2798.5,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343149473,1.27468,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740343149672,0.71458,2798.6,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740343151974,0.71454,2798.8,2798.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1740343155974,0.71454,2798.8,2798.7,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1740343160072,1.29271213,2799.0,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740343160478,0.72941213,2799.0,2798.9,3.92228]
["bitfinex-derivatives","ETHF0:USTF0",1740343160668,0.5551,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740343160877,1.25461213,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740343161275,1.25461213,2799.4,2799.3,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1740343161472,0.5252,2799.4,2799.3,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1740343161682,1.23955,2799.4,2799.3,1.27867]
["bitfinex-derivatives","ETHF0:USTF0",1740343162484,1.23955,2799.4,2799.3,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740343162784,0.71445,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740343162985,0.71445,2799.1,2799.0,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1740343167088,2.31109,2799.4,2799.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740343167286,2.31109,2799.4,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740343167287,0.71442,2799.2,2799.1,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740343168289,0.71442,2799.2,2799.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740343168290,0.71442,2799.1,2799.0,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1740343168477,1.26162,2799.1,2799.0,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1740343171783,0.5472,2799.1,2799.0,1.24294]
["bitfinex-derivatives","ETHF0:USTF0",1740343172089,0.71441,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740343179992,0.71441,2799.2,2799.0,0.5285]
["bitfinex-derivatives","ETHF0:USTF0",1740343180199,0.71442,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740343194701,0.71442,2799.1,2799.0,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1740343197603,0.71442,2799.1,2799.0,4.48503]
["bitfinex-derivatives","ETHF0:USTF0",1740343203504,0.7289455,2799.3,2799.0,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1740343203708,0.7289455,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740343204214,0.00536097,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740343204409,0.00536097,2799.6,2799.5,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1740343204998,0.00536097,2799.6,2799.5,4.45072]
["bitfinex-derivatives","ETHF0:USTF0",1740343206105,0.71966097,2799.6,2799.5,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1740343206408,0.71434,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740343206611,1.80254,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740343207010,1.90054,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740343208510,1.1862,2799.5,2799.4,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740343208807,1.1862,2799.5,2799.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740343209011,1.27477,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740343209903,1.27477,2799.4,2799.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740343209904,0.5604,2799.4,2799.2,3.7254]
["bitfinex-derivatives","ETHF0:USTF0",1740343210111,0.71437,2799.3,2799.2,4.43977]
["bitfinex-derivatives","ETHF0:USTF0",1740343211612,1.27477,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740343212720,1.27477,2799.4,2799.3,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1740343212913,1.37277,2799.4,2799.3,3.92217]
["bitfinex-derivatives","ETHF0:USTF0",1740343215328,1.37277,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343215621,0.71442,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343216023,0.71448,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740343216218,1.28278,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740343218824,1.38078,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740343224539,1.93618,2799.0,2798.9,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740343225638,1.93618,2799.0,2798.9,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1740343230351,0.098,2799.0,2798.9,1.25364]
["bitfinex-derivatives","ETHF0:USTF0",1740343230553,0.098,2799.0,2798.9,2.33274]
["bitfinex-derivatives","ETHF0:USTF0",1740343230742,0.098,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740343230947,0.098,2799.2,2799.1,3.92222]
["bitfinex-derivatives","ETHF0:USTF0",1740343233155,0.8124,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740343233353,0.8124,2799.2,2799.1,3.92222]
["bitfinex-derivatives","ETHF0:USTF0",1740343233552,0.8124,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740343233754,0.8124,2799.2,2799.1,3.92222]
["bitfinex-derivatives","ETHF0:USTF0",1740343233954,0.8124,2799.2,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343234152,0.098,2799.2,2799.0,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740343234353,1.82815,2799.1,2799.0,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740343236559,1.92615,2799.1,2799.0,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740343237754,1.2117,2799.1,2798.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1740343237955,0.71445,2799.0,2798.9,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1740343242651,0.098,2799.0,2798.9,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1740343242858,0.81245,2799.0,2798.9,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1740343243456,0.098,2799.0,2798.9,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1740343243861,0.00536097,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740343244057,2.292,2800.2,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343244261,2.292,2800.2,2799.4,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1740343244262,2.292,2800.2,2800.0,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1740343244466,3.00616,2800.2,2800.0,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1740343244660,0.71416,2800.2,2800.0,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1740343245665,5.05452233,2800.1,2800.0,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1740343247366,0.71417,2800.1,2800.0,3.92199]
["bitfinex-derivatives","ETHF0:USTF0",1740343247570,0.71416,2800.2,2800.1,0.71415]
["bitfinex-derivatives","ETHF0:USTF0",1740343251673,0.71417,2800.1,2800.0,3.92198]
["bitfinex-derivatives","ETHF0:USTF0",1740343251871,0.71417,2800.1,2800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343252263,0.71417,2800.1,2799.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343252264,0.71422,2799.9,2799.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343253073,1.80282,2799.9,2799.8,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343259473,0.71437,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343261473,0.71442,2799.1,2799.0,0.53296097]
["bitfinex-derivatives","ETHF0:USTF0",1740343261778,0.71442,2799.1,2799.0,1.24741097]
["bitfinex-derivatives","ETHF0:USTF0",1740343262778,0.71442,2799.1,2799.0,0.53296097]
["bitfinex-derivatives","ETHF0:USTF0",1740343263181,0.71442,2799.1,2799.0,1.24741097]
["bitfinex-derivatives","ETHF0:USTF0",1740343264681,0.71442,2799.1,2799.0,0.53296097]
["bitfinex-derivatives","ETHF0:USTF0",1740343267082,0.71442,2799.1,2799.0,1.24741097]
["bitfinex-derivatives","ETHF0:USTF0",1740343267283,0.71442,2799.1,2799.0,0.53296097]
["bitfinex-derivatives","ETHF0:USTF0",1740343267990,0.71442,2799.1,2799.0,1.24741097]
["bitfinex-derivatives","ETHF0:USTF0",1740343268391,0.71442,2799.1,2799.0,0.53296097]
["bitfinex-derivatives","ETHF0:USTF0",1740343268891,0.71442,2799.1,2799.0,1.24741097]
["bitfinex-derivatives","ETHF0:USTF0",1740343269293,0.71442,2799.1,2799.0,0.53296097]
["bitfinex-derivatives","ETHF0:USTF0",1740343273694,0.71442,2799.1,2799.0,1.24741097]
["bitfinex-derivatives","ETHF0:USTF0",1740343282701,3.00642,2799.1,2799.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343284298,3.00642,2799.1,2798.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740343284601,0.71455,2798.6,2798.5,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1740343288908,2.292,2798.7,2798.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740343289107,2.292,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343289498,2.292,2798.7,2798.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740343289703,1.27235,2798.6,2798.5,4.44275]
["bitfinex-derivatives","ETHF0:USTF0",1740343290805,0.00536097,2798.8,2798.5,3.7282]
["bitfinex-derivatives","ETHF0:USTF0",1740343291105,0.71988097,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740343291310,0.00536097,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740343291906,0.71986097,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740343295609,0.71986097,2798.8,2798.7,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740343297213,0.00536097,2798.8,2798.7,3.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740343298812,0.00536097,2798.8,2798.7,9.92233]
["bitfinex-derivatives","ETHF0:USTF0",1740343299013,0.5377,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740343299215,0.5377,2799.3,2799.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740343299815,2.8413,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740343300115,1.09236097,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740343302415,0.54306097,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740343302616,0.00536097,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740343308022,0.5526,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740343308529,4.81750603,2800.4,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343308827,0.5232,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343309220,3.2078,2800.9,2800.1,4.99321]
["bitfinex-derivatives","ETHF0:USTF0",1740343309221,0.52856097,2800.5,2800.1,4.99321]
["bitfinex-derivatives","ETHF0:USTF0",1740343309429,1.24263097,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343311331,0.71417,2800.1,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343312436,1.25977,2800.1,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343318640,0.5456,2800.1,2800.0,0.71955097]
["bitfinex-derivatives","ETHF0:USTF0",1740343319341,0.5206,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343319642,0.5206,2800.2,2800.1,3.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740343319938,1.23474,2800.2,2800.1,3.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740343320741,0.71417,2800.1,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343323542,0.71417,2800.1,2800.0,0.71955097]
["bitfinex-derivatives","ETHF0:USTF0",1740343326140,0.71417,2800.1,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343326346,0.71417,2800.1,2800.0,0.71955097]
["bitfinex-derivatives","ETHF0:USTF0",1740343329449,0.71417,2800.1,2800.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343329846,0.71417,2800.1,2800.0,0.71955097]
["bitfinex-derivatives","ETHF0:USTF0",1740343334145,0.71414,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343334646,0.5617,2800.4,2800.1,4.2915]
["bitfinex-derivatives","ETHF0:USTF0",1740343334854,1.27581,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343336757,0.71414,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343337245,0.71414,2800.2,2800.1,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1740343337447,0.71414,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343338751,0.71414,2800.2,2800.1,3.92197]
["bitfinex-derivatives","ETHF0:USTF0",1740343339352,0.71414,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343341153,1.2905612,2800.4,2800.0,0.55206097]
["bitfinex-derivatives","ETHF0:USTF0",1740343341355,0.71413,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343345057,0.5617,2800.4,2800.0,2.33754097]
["bitfinex-derivatives","ETHF0:USTF0",1740343345357,1.27581,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343345753,1.29502217,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343345754,1.44830217,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343345954,0.73422217,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343346260,0.00536097,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343346758,0.71943097,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343347058,0.71943097,2800.5,2800.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740343348462,0.00536097,2800.5,2800.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740343348657,0.71943097,2800.5,2800.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740343349763,0.00536097,2800.5,2800.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740343351156,0.71943097,2800.5,2800.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740343353261,0.71943097,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343353561,0.00536097,2800.5,2800.2,0.71413]
["bitfinex-derivatives","ETHF0:USTF0",1740343353762,0.71412,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343354964,0.00536097,2800.5,2800.1,2.34182]
["bitfinex-derivatives","ETHF0:USTF0",1740343355464,0.00536097,2800.5,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343355465,0.71413,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343356565,0.71943097,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343356769,0.00536097,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343360365,1.9861112,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740343360573,1.2721612,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740343360966,0.5433,2801.1,2801.0,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1740343361670,0.71391,2801.1,2801.0,1.80274]
["bitfinex-derivatives","ETHF0:USTF0",1740343362670,0.5596,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740343362973,0.7288612,2801.4,2801.0,1.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740343363167,0.7288612,2801.4,2801.3,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1740343363666,0.71375,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740343363867,1.0368,2801.9,2801.5,1.0676]
["bitfinex-derivatives","ETHF0:USTF0",1740343364069,0.71379,2801.6,2801.5,1.78676097]
["bitfinex-derivatives","ETHF0:USTF0",1740343364263,0.71379,2801.6,2801.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343365169,3.00379,2801.6,2801.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343366972,3.00379,2801.6,2801.5,0.71917097]
["bitfinex-derivatives","ETHF0:USTF0",1740343367673,0.71379,2801.6,2801.5,0.71917097]
["bitfinex-derivatives","ETHF0:USTF0",1740343368970,0.71379,2801.6,2801.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343370975,0.71379,2801.6,2801.5,0.71917097]
["bitfinex-derivatives","ETHF0:USTF0",1740343371275,0.71379,2801.6,2801.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343374473,3.92159,2801.6,2801.5,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343379969,0.71394,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343380978,1.25234,2801.0,2800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343381977,0.71399,2800.8,2800.7,4.44967097]
["bitfinex-derivatives","ETHF0:USTF0",1740343382875,0.5384,2801.0,2800.7,3.73566097]
["bitfinex-derivatives","ETHF0:USTF0",1740343383082,0.71397,2801.0,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740343383579,2.31133,2801.1,2800.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740343383580,0.71397,2800.9,2800.8,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1740343386579,1.79012097,2801.2,2800.8,1.25467]
["bitfinex-derivatives","ETHF0:USTF0",1740343386788,0.71394,2801.0,2800.9,1.25126]
["bitfinex-derivatives","ETHF0:USTF0",1740343386986,0.71394,2801.0,2800.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740343387187,0.71394,2801.0,2800.9,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1740343387387,0.71394,2801.0,2800.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740343387583,0.71394,2801.0,2800.9,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1740343388887,0.71394,2801.0,2800.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740343389192,0.71394,2801.0,2800.9,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1740343393198,0.71394,2801.0,2800.9,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740343393697,1.79012097,2801.2,2800.8,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1740343393892,1.23277,2800.9,2800.8,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1740343394496,1.23277,2800.9,2800.8,1.79778]
["bitfinex-derivatives","ETHF0:USTF0",1740343397394,0.71397,2800.9,2800.8,1.79778]
["bitfinex-derivatives","ETHF0:USTF0",1740343402598,0.71397,2800.9,2800.8,5.00558]
["bitfinex-derivatives","ETHF0:USTF0",1740343404095,0.71397,2800.9,2800.8,4.2916]
["bitfinex-derivatives","ETHF0:USTF0",1740343404596,0.71397,2800.9,2800.8,3.92179]
["bitfinex-derivatives","ETHF0:USTF0",1740343405302,0.71397,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343408096,0.71397,2800.9,2800.8,3.92179]
["bitfinex-derivatives","ETHF0:USTF0",1740343409307,0.71397,2800.9,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343411506,0.71397,2800.9,2800.8,3.92179]
["bitfinex-derivatives","ETHF0:USTF0",1740343412706,0.71397,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740343420703,0.71397,2800.9,2800.8,1.27529]
["bitfinex-derivatives","ETHF0:USTF0",1740343426114,0.5408,2801.0,2800.7,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740343426115,0.71399,2800.8,2800.7,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740343426309,1.28199,2800.8,2800.7,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740343426710,1.28199,2800.8,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343427110,2.29,2800.9,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343427313,0.568,2800.9,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343427513,0.71399,2800.8,2800.7,0.71937097]
["bitfinex-derivatives","ETHF0:USTF0",1740343429212,0.568,2800.9,2800.7,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740343429414,1.28199,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740343429615,1.28199,2800.9,2800.8,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1740343433824,1.28199,2800.9,2800.8,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740343434025,1.28199,2800.9,2800.8,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1740343434613,0.5198,2801.0,2800.8,1.27549]
["bitfinex-derivatives","ETHF0:USTF0",1740343434818,0.5198,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740343434819,1.23375,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740343435123,0.71395,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740343436021,0.71836008,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740343436421,0.00536097,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740343439627,0.00536097,2801.2,2801.1,1.25551]
["bitfinex-derivatives","ETHF0:USTF0",1740343440126,0.00536097,2801.2,2801.1,4.46331]
["bitfinex-derivatives","ETHF0:USTF0",1740343442522,0.71372,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740343447132,0.5198,2802.1,2801.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740343447433,0.71371,2801.9,2801.8,1.25772]
["bitfinex-derivatives","ETHF0:USTF0",1740343447631,0.71371,2801.9,2801.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740343448027,0.71371,2801.9,2801.8,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1740343450336,1.23901,2801.9,2801.8,1.25774]
["bitfinex-derivatives","ETHF0:USTF0",1740343450834,1.23901,2801.9,2801.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740343451527,0.71374,2801.8,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343451728,0.71379,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343452231,0.71381,2801.5,2801.4,0.71383]
["bitfinex-derivatives","ETHF0:USTF0",1740343452735,0.71384,2801.4,2801.3,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1740343453134,0.5685,2801.6,2801.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740343453335,0.71383,2801.5,2801.4,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740343456031,1.2823,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740343458136,0.5492,2801.7,2801.3,5.51495]
["bitfinex-derivatives","ETHF0:USTF0",1740343458343,1.26299,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740343458931,0.71384,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343459137,0.71391,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343459438,0.71391,2801.1,2801.0,3.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740343464144,0.5186,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343464346,1.23248,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740343466141,0.71391,2801.1,2801.0,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1740343466342,0.71391,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343467745,0.71391,2801.1,2801.0,3.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740343467945,0.71391,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343470442,0.71394,2801.0,2800.9,1.23685]
["bitfinex-derivatives","ETHF0:USTF0",1740343473351,1.0745,2801.2,2800.9,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740343473554,0.71394,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740343473854,1.78841,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740343474650,0.71391,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740343474842,0.71389,2801.3,2801.2,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740343476348,0.71393,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740343477450,0.71393,2801.2,2801.1,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1740343478649,0.71393,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343480856,0.71393,2801.2,2801.1,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740343481459,0.71393,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343482658,0.71397,2800.9,2800.8,0.5543]
["bitfinex-derivatives","ETHF0:USTF0",1740343482959,0.71399,2800.8,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343483153,2.34439,2800.8,2800.7,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343504869,4.8382,2800.8,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343505175,0.71417,2800.1,2800.0,3.99044975]
["bitfinex-derivatives","ETHF0:USTF0",1740343513775,3.2078,2800.1,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343514078,0.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343516476,6.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343516681,7.48596043,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343517073,7.94274997,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343517275,7.94249089,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343518181,7.48596043,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343518879,7.94225686,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343519075,1.48596043,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343519382,1.42600545,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343519777,0.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343523683,0.71422,2799.9,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343523983,2.29,2800.0,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343524179,1.0868,2800.2,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343524483,2.29,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343524672,3.00414,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343524875,2.29,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343525276,3.00414,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343526085,3.00414,2800.2,2800.0,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1740343526086,0.71417,2800.1,2800.0,2.33997]
["bitfinex-derivatives","ETHF0:USTF0",1740343527287,3.00416,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343528983,2.29,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343530278,0.71949097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343531679,0.71417,2800.1,2800.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740343532481,0.71417,2800.1,2800.0,2.33999]
["bitfinex-derivatives","ETHF0:USTF0",1740343535186,0.71417,2800.1,2800.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740343535387,0.00536097,2800.3,2800.0,1.6258]
["bitfinex-derivatives","ETHF0:USTF0",1740343535584,0.71949097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343535783,0.00536097,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343536285,0.71130133,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740343536686,0.71405,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740343539587,0.71405,2800.7,2800.6,1.23162]
["bitfinex-derivatives","ETHF0:USTF0",1740343541189,0.00536,2800.9,2800.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740343541389,0.71404,2800.6,2800.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740343541796,0.71404,2800.6,2800.5,1.81827]
["bitfinex-derivatives","ETHF0:USTF0",1740343542289,0.71404,2800.6,2800.5,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1740343542495,0.71404,2800.6,2800.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740343543398,0.71407,2800.5,2800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343543692,0.71414,2800.2,2800.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740343543896,0.71414,2800.2,2800.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1740343544883,0.71414,2800.2,2800.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740343545695,0.71414,2800.2,2800.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1740343545892,0.71414,2800.2,2800.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740343546098,0.71414,2800.2,2800.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1740343550801,1.24794,2800.2,2800.1,1.23617]
["bitfinex-derivatives","ETHF0:USTF0",1740343551989,0.5323,2800.3,2800.1,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740343552194,0.71411,2800.5,2800.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740343553398,1.24128,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740343555001,1.24128,2800.6,2800.5,1.27737]
["bitfinex-derivatives","ETHF0:USTF0",1740343556600,0.71412,2800.3,2800.2,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1740343556811,0.71417,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343557110,0.71417,2800.2,2800.0,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1740343557111,0.71417,2800.1,2800.0,1.25077]
["bitfinex-derivatives","ETHF0:USTF0",1740343557608,1.0765,2800.2,2799.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740343557804,0.71419,2800.0,2799.9,4.48531]
["bitfinex-derivatives","ETHF0:USTF0",1740343558010,0.71419,2800.0,2799.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740343558312,0.71419,2800.0,2799.9,4.48532]
["bitfinex-derivatives","ETHF0:USTF0",1740343559210,0.71419,2800.0,2799.9,3.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740343560413,0.71419,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343562628,0.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343568121,0.71422,2799.9,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343568926,0.7142,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343569521,0.7142,2800.1,2800.0,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1740343570429,0.7142,2800.1,2800.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740343570628,0.7142,2800.1,2800.0,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1740343571430,0.7142,2800.1,2800.0,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740343571627,0.71422,2799.9,2799.8,3.20780097]
["bitfinex-derivatives","ETHF0:USTF0",1740343571832,0.71422,2799.9,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343572327,0.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343572733,0.71422,2799.9,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343573837,0.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343574542,0.71422,2799.9,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343574838,0.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343575331,0.71422,2799.9,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343575838,0.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343581836,1.23231709,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343582037,1.94563427,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343582237,1.94562875,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343582539,1.94563054,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343584840,1.88558165,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343585048,1.94564246,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343586738,3.98208081,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343587042,4.44012528,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343587243,5.15344246,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343588542,5.1534426,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343590548,1.9456426,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343590749,4.69539813,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343590949,5.1534426,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343591846,5.09338165,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343592043,5.15348139,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343592240,7.44248139,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343592644,7.38274593,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343592845,6.92433718,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343593450,7.44282605,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343595754,7.44284211,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343597258,7.38372615,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343597446,6.92533718,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343597847,4.63533718,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343598048,0.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343598251,1.42752718,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740343598457,1.42752718,2800.0,2799.9,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1740343598652,0.71418,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343598853,2.29,2800.2,2799.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740343599153,0.71419,2800.0,2799.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740343603753,0.71419,2800.0,2799.9,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1740343603953,0.71419,2800.0,2799.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740343604656,0.71419,2800.0,2799.9,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1740343605361,0.71419,2800.0,2799.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740343605954,0.71419,2800.0,2799.9,1.23592]
["bitfinex-derivatives","ETHF0:USTF0",1740343606554,0.71419,2800.0,2799.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740343610672,1.23319,2800.0,2799.9,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740343610971,0.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343612662,3.98215004,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343613064,4.44101678,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343613260,4.4410161,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343613465,5.15479455,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343615175,5.15479525,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343615374,5.15479471,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343616974,7.44379471,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343617674,7.38366519,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343618473,7.44377651,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343618673,7.38366519,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343618978,7.44377652,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343620671,7.38366519,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343621774,7.44374479,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343622074,7.38366519,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343622579,7.44374357,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343623585,7.44374502,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343625382,7.38366519,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343625882,7.44374281,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343626982,7.38366519,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343627182,7.44375036,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343628386,7.38366519,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343628684,7.4437505,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343629376,7.44375026,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343630386,7.38366519,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343630783,7.44374558,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343631981,7.38366519,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343632380,7.44374609,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343632580,7.44374624,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343632979,5.15474624,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343633195,0.71377845,2799.9,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343633482,0.71421,2800.0,2799.9,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740343633781,0.71421,2800.0,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343633782,3.71696845,2800.1,2800.0,1.22749]
["bitfinex-derivatives","ETHF0:USTF0",1740343636882,3.71696845,2800.1,2800.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740343637388,4.24346845,2800.1,2800.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740343640596,4.70227981,2800.1,2800.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740343640788,4.24346845,2800.1,2800.0,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1740343641489,4.70225953,2800.1,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343641691,0.71422,2799.9,2799.8,0.55230097]
["bitfinex-derivatives","ETHF0:USTF0",1740343645890,4.24346845,2800.1,2799.8,0.55230097]
["bitfinex-derivatives","ETHF0:USTF0",1740343645891,0.71377845,2800.1,2799.8,0.55230097]
["bitfinex-derivatives","ETHF0:USTF0",1740343646094,0.71377845,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740343646289,0.71409,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343647097,3.92157845,2800.5,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740343647296,0.71414,2800.3,2800.2,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343650493,3.00277845,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343650693,0.71419,2800.0,2799.9,3.92201]
["bitfinex-derivatives","ETHF0:USTF0",1740343651989,0.71419,2800.0,2799.9,0.71421]
["bitfinex-derivatives","ETHF0:USTF0",1740343652694,0.5618,2800.2,2799.8,3.76010097]
["bitfinex-derivatives","ETHF0:USTF0",1740343652990,0.71418,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343653195,0.71377845,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343653388,0.71377845,2800.4,2800.3,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1740343653593,1.42786845,2800.4,2800.3,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1740343653896,0.71409,2800.4,2800.3,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1740343654088,0.5286,2800.7,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343654291,0.71409,2800.5,2800.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740343655496,0.71406,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740343655991,0.71409,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343656196,0.71412,2800.3,2800.2,1.79023]
["bitfinex-derivatives","ETHF0:USTF0",1740343656395,1.27292,2800.3,2800.2,1.79023]
["bitfinex-derivatives","ETHF0:USTF0",1740343657093,0.71417,2800.1,2800.0,3.92198]
["bitfinex-derivatives","ETHF0:USTF0",1740343657399,0.71417,2800.1,2800.0,4.48748]
["bitfinex-derivatives","ETHF0:USTF0",1740343657597,0.71417,2800.1,2800.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740343657797,0.71417,2800.1,2800.0,4.48749]
["bitfinex-derivatives","ETHF0:USTF0",1740343661097,0.71416,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343661893,1.0738,2800.3,2800.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740343662098,1.27293,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343667202,0.5588,2800.3,2800.0,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1740343667403,0.71417,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343669895,0.71417,2800.2,2800.1,1.25084]
["bitfinex-derivatives","ETHF0:USTF0",1740343674107,3.7666,2800.3,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343674303,0.5174,2800.1,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343674504,0.71422,2799.9,2799.8,0.71423097]
["bitfinex-derivatives","ETHF0:USTF0",1740343675009,1.25502,2799.9,2799.8,0.71423097]
["bitfinex-derivatives","ETHF0:USTF0",1740343678612,1.25502,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343687115,1.25502,2799.9,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343689514,0.5408,2799.9,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343689715,0.71415,2800.3,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343689911,0.71415,2800.3,2800.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1740343690722,0.71415,2800.3,2800.2,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1740343698214,0.71411696,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343698826,0.71406,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740343700319,0.71412,2800.3,2800.2,4.44093]
["bitfinex-derivatives","ETHF0:USTF0",1740343700526,0.71412,2800.3,2800.2,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1740343701122,0.71412,2800.3,2800.2,4.44093]
["bitfinex-derivatives","ETHF0:USTF0",1740343701523,1.27282,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343702628,0.71414,2800.2,2800.1,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1740343703221,0.71419,2800.1,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740343704825,0.5676,2800.3,2799.9,5.51705]
["bitfinex-derivatives","ETHF0:USTF0",1740343705032,1.98707179,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343705426,1.27281,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343705933,1.27279,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343706833,1.27279,2800.4,2800.3,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1740343709133,0.5587,2800.4,2800.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740343709439,1.24152,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343710026,0.5274,2800.3,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740343710228,0.71417,2800.1,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740343714437,0.5424,2800.2,2799.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740343714740,0.71419,2800.0,2799.9,1.24132]
["bitfinex-derivatives","ETHF0:USTF0",1740343715434,0.71419,2800.0,2799.9,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740343715739,0.71422,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343716338,1.25172,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343718238,1.25172,2799.9,2799.8,0.71425097]
["bitfinex-derivatives","ETHF0:USTF0",1740343719741,1.25172,2799.9,2799.8,9.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740343739049,0.5375,2799.9,2799.3,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740343739347,0.71437,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343740746,0.71437,2799.3,2799.2,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1740343741153,0.71437,2799.3,2799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343742860,1.0825,2799.4,2799.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1740343743157,0.7144,2799.2,2799.1,1.23211]
["bitfinex-derivatives","ETHF0:USTF0",1740343744654,0.7144,2799.2,2799.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740343744857,0.7144,2799.2,2799.1,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1740343745042,0.7144,2799.2,2799.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740343745849,0.7144,2799.2,2799.1,1.23212]
["bitfinex-derivatives","ETHF0:USTF0",1740343746248,0.7144,2799.2,2799.1,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740343747957,2.86839,2799.4,2799.0,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740343748154,0.71442,2799.1,2799.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343748854,0.71442,2799.1,2799.0,3.21316097]
["bitfinex-derivatives","ETHF0:USTF0",1740343752254,0.568,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740343752454,0.7144,2799.2,2799.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740343754155,1.25319,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740343755456,0.71439,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740343758062,2.856,2799.4,2799.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740343758266,0.7144,2799.2,2799.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740343761257,0.7144,2799.2,2799.1,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1740343761559,0.7144,2799.2,2799.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740343763959,0.7144,2799.2,2799.1,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1740343766060,0.7144,2799.2,2799.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740343766268,0.7144,2799.2,2799.1,1.24042]
["bitfinex-derivatives","ETHF0:USTF0",1740343767466,0.7144,2799.2,2799.1,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740343767763,0.71442,2799.1,2799.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343767962,1.79352,2799.1,2799.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343776975,1.79352,2799.1,2799.0,0.71981097]
["bitfinex-derivatives","ETHF0:USTF0",1740343777179,1.79352,2799.1,2799.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343777379,1.79352,2799.1,2799.0,0.71981097]
["bitfinex-derivatives","ETHF0:USTF0",1740343777879,1.79352,2799.1,2799.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343778175,1.79352,2799.1,2799.0,0.71981097]
["bitfinex-derivatives","ETHF0:USTF0",1740343779275,0.71311889,2799.3,2799.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343779470,0.71311889,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740343779674,0.71435,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740343779876,0.71971097,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740343780076,0.00536097,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740343780683,0.00536097,2799.5,2799.4,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1740343782877,0.71968097,2799.5,2799.4,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1740343787477,0.00536097,2799.5,2799.4,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1740343787677,0.71968097,2799.5,2799.4,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1740343791186,0.00536097,2799.5,2799.4,3.92215]
["bitfinex-derivatives","ETHF0:USTF0",1740343796283,3.2078,2800.7,2799.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343796588,0.71418,2800.2,2800.1,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343797394,0.71417,2800.1,2800.0,1.79357]
["bitfinex-derivatives","ETHF0:USTF0",1740343799890,0.71417,2800.1,2800.0,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740343800093,0.71425,2799.9,2799.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740343801499,1.0575,2800.0,2799.6,3.7509]
["bitfinex-derivatives","ETHF0:USTF0",1740343801800,1.27947,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740343804498,0.71427,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343804695,0.71427,2799.7,2799.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1740343807904,1.27945,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740343810804,1.27945,2799.8,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343810805,0.71427,2799.7,2799.6,3.92208]
["bitfinex-derivatives","ETHF0:USTF0",1740343812297,0.71427,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343813700,0.71435,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343813899,0.7144,2799.2,2799.1,1.79342]
["bitfinex-derivatives","ETHF0:USTF0",1740343814099,0.7144,2799.2,2799.1,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1740343814300,0.7144,2799.2,2799.1,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1740343814500,1.7795,2799.2,2799.1,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1740343817303,1.7795,2799.2,2799.1,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1740343817608,0.71442,2799.1,2799.0,0.71981097]
["bitfinex-derivatives","ETHF0:USTF0",1740343823913,0.71442,2799.1,2799.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343824112,1.27472,2799.1,2799.0,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343824311,0.71455,2798.6,2798.5,3.92238]
["bitfinex-derivatives","ETHF0:USTF0",1740343824611,0.71455,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343825210,1.24885,2798.6,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343825409,0.5343,2798.6,2798.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343825707,0.7146,2798.4,2798.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343826710,3.0016,2798.4,2798.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343829418,3.0016,2798.4,2798.3,0.71999097]
["bitfinex-derivatives","ETHF0:USTF0",1740343830512,2.86444,2798.7,2798.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343830513,4.2859,2798.7,2798.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343830713,3.3651,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343831818,4.07963,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343832018,3.3651,2798.7,2798.3,0.52826097]
["bitfinex-derivatives","ETHF0:USTF0",1740343832519,0.71457,2798.6,2798.5,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343832718,1.0781,2798.7,2798.3,0.52826097]
["bitfinex-derivatives","ETHF0:USTF0",1740343832914,1.79264,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343834817,1.0781,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740343835126,0.00536097,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740343835817,0.00536097,2798.8,2798.7,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1740343843829,0.00536097,2798.8,2798.7,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1740343844227,0.00536097,2798.8,2798.7,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1740343844429,0.00536097,2798.8,2798.7,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1740343847431,0.00536097,2798.8,2798.7,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1740343847630,0.00536097,2798.8,2798.7,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1740343851635,0.00536097,2798.8,2798.7,1.27753]
["bitfinex-derivatives","ETHF0:USTF0",1740343851932,0.00536097,2798.8,2798.7,4.48533]
["bitfinex-derivatives","ETHF0:USTF0",1740343856430,0.7121673,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740343856641,0.7121673,2799.2,2799.1,3.92222]
["bitfinex-derivatives","ETHF0:USTF0",1740343856843,0.71432,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740343863244,0.7121673,2799.8,2799.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740343863245,2.4978073,2799.8,2799.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1740343863449,1.80087,2799.5,2799.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740343864350,1.0865,2799.5,2799.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740343864942,1.0865,2799.5,2799.4,3.92213]
["bitfinex-derivatives","ETHF0:USTF0",1740343866647,0.7143,2799.6,2799.5,0.71432]
["bitfinex-derivatives","ETHF0:USTF0",1740343866845,0.524,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740343867843,1.23827,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740343868643,0.71432,2799.5,2799.4,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1740343871252,0.71432,2799.6,2799.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740343871850,0.71442,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740343872851,0.5401,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740343873052,0.5465,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343873247,0.5465,2799.5,2798.9,0.5698]
["bitfinex-derivatives","ETHF0:USTF0",1740343873248,0.5401,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740343873552,0.71419,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343874048,1.76966,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343878352,1.76967,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343878748,1.25427,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343878948,0.5401,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740343879846,0.5401,2800.2,2800.1,1.26977]
["bitfinex-derivatives","ETHF0:USTF0",1740343881353,0.5465,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343881558,1.26062,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343885061,0.71412,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343887763,0.5233,2800.4,2800.1,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1740343888066,1.23741,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343892561,0.5233,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740343892763,0.71407,2800.5,2800.1,5.54883]
["bitfinex-derivatives","ETHF0:USTF0",1740343893062,0.71407,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343893966,1.77156,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740343894960,1.77156,2800.6,2800.5,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1740343895265,1.77154,2800.6,2800.5,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1740343895767,2.32174,2800.6,2800.5,1.23727]
["bitfinex-derivatives","ETHF0:USTF0",1740343895961,1.6077,2800.6,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343896163,0.71414,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740343896467,0.71412,2800.3,2800.2,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1740343899071,2.32178,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740343900463,0.71412,2800.4,2800.3,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740343901368,0.71412,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343917275,1.77149635,2800.6,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740343917478,0.71403,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740343917681,1.27581,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740343918579,0.71404,2800.6,2800.5,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1740343918786,0.71409,2800.4,2800.3,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740343919383,1.79019,2800.4,2800.3,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740343922086,1.0761,2800.4,2800.3,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740343922980,1.79019,2800.4,2800.3,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740343923182,1.0761,2800.4,2800.3,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740343925286,0.71399635,2800.8,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740343925586,1.79393,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740343927992,1.0799,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740343928190,1.0799,2800.7,2800.6,1.24632]
["bitfinex-derivatives","ETHF0:USTF0",1740343928881,0.5203,2800.8,2800.6,3.7401]
["bitfinex-derivatives","ETHF0:USTF0",1740343929082,0.5203,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740343929384,0.5673,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740343930090,1.28127,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740343930290,0.5673,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740343930487,1.28127,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740343931180,1.27945,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740343932390,0.71395,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740343932986,1.23894,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740343933886,1.0758,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740343934094,0.5311,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740343934589,0.71383,2801.5,2801.4,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740343935091,0.71386,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740343935393,1.26756,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740343936094,0.5153,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740343936793,1.22912,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740343940993,0.71381,2801.5,2801.4,1.24783]
["bitfinex-derivatives","ETHF0:USTF0",1740343952198,0.71381,2801.5,2801.4,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1740343952496,1.26841,2801.5,2801.4,1.24784]
["bitfinex-derivatives","ETHF0:USTF0",1740343959700,1.26841,2801.5,2801.4,0.534]
["bitfinex-derivatives","ETHF0:USTF0",1740343959898,0.5546,2801.5,2801.3,0.71921097]
["bitfinex-derivatives","ETHF0:USTF0",1740343960097,0.71384,2801.4,2801.3,0.71921097]
["bitfinex-derivatives","ETHF0:USTF0",1740343966503,1.26842,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740343968807,0.5546,2801.5,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343969000,0.71384,2801.4,2801.3,0.71922097]
["bitfinex-derivatives","ETHF0:USTF0",1740343969804,0.71384,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343983616,1.17313504,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343984519,0.71384,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343985618,1.17278003,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343986419,0.71384,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343987622,3.92164,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343996820,4.38013893,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343997222,6.66313893,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740343997627,7.37775634,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344002528,5.09475634,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344002729,7.37775634,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344003443,4.16995634,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344003738,6.91925741,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344004033,7.37775634,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344010027,4.16995634,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344010331,6.91925741,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344010530,6.66313893,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344011535,7.37775634,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344013427,4.16995634,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344013628,6.20464,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344013832,6.66313893,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344014033,7.37775634,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344038062,1.17311634,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344038271,1.42845741,2801.4,2801.3,0.71922097]
["bitfinex-derivatives","ETHF0:USTF0",1740344038766,1.42845741,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344039171,0.71384,2801.4,2801.3,0.00536097]
["bitfinex-derivatives","ETHF0:USTF0",1740344043975,0.71384,2801.4,2801.3,1.12256097]
["bitfinex-derivatives","ETHF0:USTF0",1740344057583,0.71384,2801.4,2801.3,1.83642097]
["bitfinex-derivatives","ETHF0:USTF0",1740344059378,0.71383,2801.5,2801.4,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740344062886,0.71383,2801.6,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740344063085,0.5127,2801.7,2801.3,1.12256097]
["bitfinex-derivatives","ETHF0:USTF0",1740344063282,0.71384,2801.5,2801.4,0.71382]
["bitfinex-derivatives","ETHF0:USTF0",1740344064083,3.2078,2803.1,2801.4,12.96170069]
["bitfinex-derivatives","ETHF0:USTF0",1740344064382,1.0984,2803.3,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344064581,0.5643,2803.3,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344064786,1.2475,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740344065176,1.24749,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740344065683,0.5341,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344065884,0.71343,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740344066079,0.5341,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344066281,0.5341,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740344066984,0.5341,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344067183,0.71346,2802.9,2802.8,3.92127]
["bitfinex-derivatives","ETHF0:USTF0",1740344067781,0.5536,2803.1,2802.8,3.92127]
["bitfinex-derivatives","ETHF0:USTF0",1740344067782,0.5341,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344067989,0.71344,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740344068290,0.71343,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740344068684,0.71341,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740344069086,0.5341,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344069288,0.71344,2803.0,2802.9,0.71345]
["bitfinex-derivatives","ETHF0:USTF0",1740344069586,0.71343,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740344069895,0.5341,2803.2,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344070085,0.71344,2803.0,2802.9,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1740344071085,3.2078,2803.4,2802.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740344071488,0.71337,2803.3,2803.2,0.71336]
["bitfinex-derivatives","ETHF0:USTF0",1740344072089,3.2078,2803.4,2802.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740344072289,0.7134,2803.2,2803.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344084005,0.5555,2803.3,2802.9,2.8012]
["bitfinex-derivatives","ETHF0:USTF0",1740344084299,0.71343,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740344092815,0.5555,2803.3,2803.0,1.78358]
["bitfinex-derivatives","ETHF0:USTF0",1740344093024,0.71341,2803.2,2803.1,1.27628]
["bitfinex-derivatives","ETHF0:USTF0",1740344098526,0.5555,2803.3,2803.1,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1740344098718,1.26888,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344102424,0.71338,2803.2,2803.1,3.92119]
["bitfinex-derivatives","ETHF0:USTF0",1740344105330,1.23988,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344105633,1.23988,2803.2,2803.1,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740344106026,1.23988,2803.2,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344106627,1.23988,2803.2,2803.1,3.92121]
["bitfinex-derivatives","ETHF0:USTF0",1740344106826,0.71343,2803.0,2802.9,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1740344107032,0.71343,2803.0,2802.9,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1740344107335,1.27993,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740344108439,0.71343,2803.0,2802.9,1.23363]
["bitfinex-derivatives","ETHF0:USTF0",1740344109741,0.71343,2803.0,2802.8,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1740344110038,1.23026,2802.9,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344110730,0.71351,2802.7,2802.6,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344113140,0.71353,2802.6,2802.5,3.28617631]
["bitfinex-derivatives","ETHF0:USTF0",1740344114029,3.7561,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344114229,0.71363,2802.3,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740344114433,0.71363,2802.3,2802.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344114843,0.7136,2802.4,2802.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344115044,0.7136,2802.4,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740344115340,0.5214,2802.5,2802.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344115541,0.71361,2802.3,2802.2,0.71897103]
["bitfinex-derivatives","ETHF0:USTF0",1740344117440,0.71361,2802.3,2802.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344118345,1.7861,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740344119348,1.0725,2802.4,2802.2,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344119550,0.71361,2802.3,2802.2,0.71896103]
["bitfinex-derivatives","ETHF0:USTF0",1740344121251,1.7861,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740344121951,1.0725,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740344122251,0.5158,2802.4,2802.3,1.23601]
["bitfinex-derivatives","ETHF0:USTF0",1740344122644,0.71354,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740344124151,3.21311788,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740344124152,0.00531788,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740344125054,0.00531788,2802.8,2802.7,1.23411]
["bitfinex-derivatives","ETHF0:USTF0",1740344128648,3.2078,2803.5,2802.7,9.7284]
["bitfinex-derivatives","ETHF0:USTF0",1740344128857,0.71338,2803.3,2803.2,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740344132054,0.5426,2803.4,2803.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1740344132055,0.71338,2803.2,2803.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1740344136465,1.24278,2803.2,2803.1,1.2432]
["bitfinex-derivatives","ETHF0:USTF0",1740344137458,1.24278,2803.2,2803.1,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1740344138055,1.24278,2803.2,2803.1,1.24321]
["bitfinex-derivatives","ETHF0:USTF0",1740344138261,0.5294,2803.2,2803.0,3.7426]
["bitfinex-derivatives","ETHF0:USTF0",1740344138566,0.5139,2803.1,2803.0,3.92123]
["bitfinex-derivatives","ETHF0:USTF0",1740344138960,0.5139,2803.1,2803.0,4.45133]
["bitfinex-derivatives","ETHF0:USTF0",1740344140070,1.78534065,2803.3,2803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344140266,0.71341,2803.1,2803.0,3.92122]
["bitfinex-derivatives","ETHF0:USTF0",1740344144681,1.24039,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740344145988,0.527,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740344146289,0.53852065,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344146785,1.25187065,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344146987,0.53852065,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344147187,0.00192065,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344147991,0.00192065,2803.3,2803.2,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1740344148492,0.00192065,2803.3,2803.2,3.27761801]
["bitfinex-derivatives","ETHF0:USTF0",1740344149987,0.00192065,2803.3,2803.2,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1740344151084,0.71527065,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344151286,0.71527065,2803.3,2803.2,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1740344152488,0.00192065,2803.3,2803.2,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1740344153089,0.71527065,2803.3,2803.2,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1740344157989,0.00192065,2803.3,2803.2,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1740344159295,0.71527065,2803.3,2803.2,2.99338]
["bitfinex-derivatives","ETHF0:USTF0",1740344159596,0.71527065,2803.3,2803.2,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1740344160092,0.00192065,2803.3,2803.2,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1740344160298,0.71527065,2803.3,2803.2,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1740344161596,0.00192065,2803.3,2803.2,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1740344163391,0.71527065,2803.3,2803.2,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1740344163591,0.00192065,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344163791,0.00192065,2803.3,2803.2,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1740344165291,0.71527065,2803.3,2803.2,2.99238]
["bitfinex-derivatives","ETHF0:USTF0",1740344168001,0.71527065,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344169897,0.00192065,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344170095,0.00192065,2803.3,2803.2,1.25228]
["bitfinex-derivatives","ETHF0:USTF0",1740344173602,0.00192065,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740344176601,3.00250207,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740344176602,0.69928207,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740344176901,1.0605,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740344177103,3.2078,2804.9,2804.2,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740344177305,0.71302,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740344177906,0.71307,2804.4,2804.3,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1740344178200,1.78252,2804.7,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344178406,1.2388,2804.3,2804.2,3.92092]
["bitfinex-derivatives","ETHF0:USTF0",1740344180602,1.2388,2804.3,2804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344181601,0.71315,2804.1,2804.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344182307,0.71315,2804.1,2804.0,0.71853103]
["bitfinex-derivatives","ETHF0:USTF0",1740344183411,0.71315,2804.1,2804.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344187412,0.71315,2804.1,2804.0,0.71853103]
["bitfinex-derivatives","ETHF0:USTF0",1740344187711,0.71315,2804.1,2804.0,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344190111,0.71315,2804.1,2804.0,0.71853103]
["bitfinex-derivatives","ETHF0:USTF0",1740344193515,3.1588,2804.6,2804.0,6.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344193716,3.2078,2805.8,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344193908,3.92053,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344194106,0.71273,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344194320,0.5624,2806.0,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344194720,0.71274,2805.8,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344195015,0.71273,2805.8,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740344195411,0.5624,2806.0,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344195615,1.27509,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740344196012,0.5624,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740344196321,0.71273,2805.8,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344196612,0.71275,2805.7,2805.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740344196806,0.71275,2805.7,2805.5,0.71813103]
["bitfinex-derivatives","ETHF0:USTF0",1740344197009,0.5624,2806.0,2805.5,0.71813103]
["bitfinex-derivatives","ETHF0:USTF0",1740344197206,0.71277,2805.6,2805.5,0.71813103]
["bitfinex-derivatives","ETHF0:USTF0",1740344198213,0.7127,2805.9,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740344198413,1.23229,2806.0,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740344198715,0.7127,2805.9,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740344200123,0.5196,2806.0,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344200325,1.23228,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740344201226,1.23227,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740344204822,0.71267,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740344205130,0.71267,2806.1,2806.0,0.71265]
["bitfinex-derivatives","ETHF0:USTF0",1740344206724,0.71269,2806.0,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740344207125,3.7732,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344207325,0.71272,2805.9,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740344207728,1.78163,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344207921,0.71277,2805.6,2805.5,0.71812103]
["bitfinex-derivatives","ETHF0:USTF0",1740344208225,0.71277,2805.6,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344211343,3.92057,2805.6,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344213651,0.71277,2805.6,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344217850,0.71276,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344218750,0.5276,2805.8,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344219153,0.71276,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344219549,1.24032,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344219853,0.5276,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344220556,1.24032,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344221454,1.24032,2805.8,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740344221455,0.71277,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740344221850,0.71277,2805.6,2805.5,0.71813103]
["bitfinex-derivatives","ETHF0:USTF0",1740344223553,0.5276,2805.8,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344223856,0.71277,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740344225855,0.71277,2805.6,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344235466,0.71277,2805.6,2805.5,0.71814103]
["bitfinex-derivatives","ETHF0:USTF0",1740344235669,0.71277,2805.6,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344236269,0.71277,2805.6,2805.5,0.71814103]
["bitfinex-derivatives","ETHF0:USTF0",1740344237664,0.71277,2805.6,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344242865,0.71277,2805.6,2805.5,0.71814103]
["bitfinex-derivatives","ETHF0:USTF0",1740344243571,0.71277,2805.6,2805.5,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344243773,0.71277,2805.6,2805.5,0.71814103]
["bitfinex-derivatives","ETHF0:USTF0",1740344254478,0.71277,2805.6,2805.5,1.81014103]
["bitfinex-derivatives","ETHF0:USTF0",1740344255582,0.71277,2805.6,2805.5,1.26414103]
["bitfinex-derivatives","ETHF0:USTF0",1740344257986,0.5276,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344259883,1.24032,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344261391,0.5276,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344263194,1.24032,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344263489,0.5276,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344265787,1.24032,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344265987,0.5276,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344268994,1.24032,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344270293,0.5276,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344271393,1.24032,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344272301,0.71274,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344272699,0.5276,2805.8,2805.5,3.75915103]
["bitfinex-derivatives","ETHF0:USTF0",1740344272891,1.24032,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344275205,0.5276,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344276602,1.24032,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344277500,0.5276,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344277700,0.7127,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740344279400,1.28029,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740344279902,0.71271,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740344280500,0.5676,2806.0,2805.6,1.78192]
["bitfinex-derivatives","ETHF0:USTF0",1740344280700,1.2803,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740344281904,0.71275,2805.8,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740344283209,0.71277,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740344290111,0.71277,2805.7,2805.6,1.26855]
["bitfinex-derivatives","ETHF0:USTF0",1740344291509,0.71277,2805.7,2805.6,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1740344292013,0.71277,2805.7,2805.6,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740344292910,0.71277,2805.7,2805.6,1.26857]
["bitfinex-derivatives","ETHF0:USTF0",1740344294019,0.71274,2805.8,2805.7,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740344295527,0.71274,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344303034,0.45730698,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740344303236,0.45730698,2806.8,2806.0,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1740344303433,0.5336,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740344303935,0.5336,2807.0,2806.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740344304330,0.5336,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344304528,0.5336,2807.0,2806.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740344304729,0.71245,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740344305135,0.5336,2807.0,2806.7,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1740344305433,1.24603,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740344305629,0.5336,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740344306432,0.5336,2807.0,2806.9,3.92024]
["bitfinex-derivatives","ETHF0:USTF0",1740344306834,0.5336,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740344307332,6.0284,2807.4,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344307528,0.71239,2807.1,2806.9,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740344308035,0.5167,2807.3,2806.9,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740344308238,0.71241,2807.0,2806.9,3.92023]
["bitfinex-derivatives","ETHF0:USTF0",1740344308441,0.5167,2807.3,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344308635,0.71241,2807.0,2806.9,3.92022]
["bitfinex-derivatives","ETHF0:USTF0",1740344309030,0.71241,2807.0,2806.9,0.71242]
["bitfinex-derivatives","ETHF0:USTF0",1740344311639,2.987,2808.3,2807.0,1.78102]
["bitfinex-derivatives","ETHF0:USTF0",1740344311938,0.71226,2807.6,2807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344312246,0.71217,2808.0,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740344312434,0.5246,2808.3,2807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344312635,0.5246,2808.3,2807.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740344312834,0.71216,2808.0,2807.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740344313339,4.08178124,2808.5,2807.9,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740344313537,4.08178124,2808.5,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344314040,4.08178124,2808.5,2808.2,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740344314243,4.08178124,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740344314539,19.762,2808.9,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344314737,19.762,2808.9,2808.2,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1740344314738,0.71195,2808.9,2808.7,0.71197]
["bitfinex-derivatives","ETHF0:USTF0",1740344315042,2.299,2809.1,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344315243,0.71193,2808.9,2808.8,3.91975]
["bitfinex-derivatives","ETHF0:USTF0",1740344315445,0.71193,2808.9,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344315647,0.712,2808.7,2808.5,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1740344315941,0.71198,2808.7,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740344316537,0.71198,2808.7,2808.5,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1740344316844,0.71198,2808.7,2808.6,0.71199]
["bitfinex-derivatives","ETHF0:USTF0",1740344317036,4.07874,2809.1,2808.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1740344317234,0.71191,2809.0,2808.5,4.44602]
["bitfinex-derivatives","ETHF0:USTF0",1740344317443,0.71201,2808.6,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344317643,0.71205,2808.5,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740344317943,0.71205,2808.5,2808.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740344317944,0.71207,2808.4,2808.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740344318144,0.71207,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740344318941,0.71207,2808.4,2808.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740344319142,0.71207,2808.4,2808.2,4.12179]
["bitfinex-derivatives","ETHF0:USTF0",1740344319339,0.71207,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740344319540,0.71206,2808.4,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740344319741,1.77986,2808.9,2808.2,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740344319943,0.71205,2808.5,2808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344320633,0.71211,2808.2,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344323152,4.2698,2808.4,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344323368,0.71226,2807.6,2807.5,0.5446]
["bitfinex-derivatives","ETHF0:USTF0",1740344323647,3.2078,2808.1,2807.4,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1740344323648,0.71229,2807.5,2807.4,3.21315103]
["bitfinex-derivatives","ETHF0:USTF0",1740344324448,0.71229,2807.5,2807.4,0.00535103]
["bitfinex-derivatives","ETHF0:USTF0",1740344329451,3.26797585,2807.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344329657,0.71251,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344329951,0.71251,2806.7,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740344330453,0.7125,2806.7,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740344331153,0.00531864,2806.9,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740344331349,0.00531864,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344331545,0.71246,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344334551,0.71246,2806.8,2806.7,3.92029]
["bitfinex-derivatives","ETHF0:USTF0",1740344335251,0.00531864,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344335557,0.71246,2806.8,2806.7,3.92028]
["bitfinex-derivatives","ETHF0:USTF0",1740344338161,0.71246,2806.8,2806.7,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740344339761,0.71777864,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740344340058,0.00531864,2806.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344340366,0.00531864,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740344340754,0.00531864,2806.9,2806.8,1.80656]
["bitfinex-derivatives","ETHF0:USTF0",1740344352071,0.00531864,2806.9,2806.8,2.33206]
["bitfinex-derivatives","ETHF0:USTF0",1740344356972,0.00531864,2806.9,2806.8,5.53986]
["bitfinex-derivatives","ETHF0:USTF0",1740344357773,0.71225,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740344357972,0.71225,2807.8,2807.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344357973,0.71229,2807.6,2807.5,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344360583,0.5608,2807.7,2807.1,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740344360879,0.71233,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740344361381,0.71233,2807.4,2807.1,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740344361382,0.71231,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740344362886,0.71233,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740344366088,0.7123,2807.5,2807.2,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1740344366386,0.5608,2807.7,2807.1,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740344366586,0.5666,2807.8,2807.1,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1740344366889,0.71228,2807.6,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740344367079,0.5666,2807.8,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344367282,1.27883,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344367476,0.5666,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344367680,0.5666,2807.8,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740344370185,1.27881,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344370489,1.83073,2807.8,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740344371282,1.83073,2807.8,2807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344371583,0.71225,2807.7,2807.6,0.71225]
["bitfinex-derivatives","ETHF0:USTF0",1740344371785,0.5666,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344371985,0.5666,2807.8,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740344376790,1.27881,2807.8,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740344377189,0.5666,2807.8,2807.7,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740344378494,0.5666,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344378793,1.27881,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344378988,0.71224,2807.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344379194,1.27883,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344381693,0.5666,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344381992,1.27881,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344383099,0.5666,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344384986,1.27881,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344389494,0.5666,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344389690,0.71224,2807.7,2807.6,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740344390900,1.27884,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344393403,1.27883,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740344394403,0.71221,2807.8,2807.7,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740344395100,0.7122,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740344395407,0.7122,2807.9,2807.8,0.71028602]
["bitfinex-derivatives","ETHF0:USTF0",1740344395596,0.71223,2807.8,2807.7,0.71222]
["bitfinex-derivatives","ETHF0:USTF0",1740344399102,0.7122,2807.9,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740344399298,0.5591,2808.0,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344399498,0.71223,2807.8,2807.7,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740344400804,0.71224,2807.7,2807.6,3.92004]
["bitfinex-derivatives","ETHF0:USTF0",1740344401104,0.5165,2807.7,2807.3,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740344401297,0.71231,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740344401604,0.5314,2807.6,2807.3,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1740344401806,1.28061,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344402312,1.28061,2807.4,2807.3,3.92014]
["bitfinex-derivatives","ETHF0:USTF0",1740344402604,1.28061,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344403199,1.28061,2807.4,2807.3,3.92014]
["bitfinex-derivatives","ETHF0:USTF0",1740344405201,0.45573744,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344405404,1.78042,2808.0,2807.3,4.98864]
["bitfinex-derivatives","ETHF0:USTF0",1740344405603,1.78053,2807.8,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344405808,1.78053,2807.8,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740344406209,0.71231,2807.4,2807.3,3.92012]
["bitfinex-derivatives","ETHF0:USTF0",1740344407204,0.5535,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344407406,0.5576,2807.4,2807.3,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740344408003,1.26991,2807.4,2807.3,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740344408204,1.26991,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344409408,0.71241,2807.0,2806.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740344409708,0.71241,2807.0,2806.9,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1740344410002,0.71241,2807.0,2806.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740344410507,0.71241,2807.1,2806.9,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1740344410707,2.33841,2807.4,2806.9,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1740344410909,0.71241,2807.1,2806.9,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1740344411211,0.71241,2807.0,2806.9,4.43814]
["bitfinex-derivatives","ETHF0:USTF0",1740344412005,2.33841,2807.4,2806.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740344412302,0.7124,2807.1,2806.9,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1740344412813,0.5576,2807.4,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740344413310,0.71241,2807.0,2806.9,4.43813]
["bitfinex-derivatives","ETHF0:USTF0",1740344413708,0.71241,2807.1,2806.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740344413910,0.71241,2807.1,2807.0,0.71241]
["bitfinex-derivatives","ETHF0:USTF0",1740344414306,0.71241,2807.1,2806.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740344414508,0.71241,2807.1,2806.9,4.43812]
["bitfinex-derivatives","ETHF0:USTF0",1740344415310,2.33841,2807.4,2806.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740344415311,0.71241,2807.0,2806.9,3.7257]
["bitfinex-derivatives","ETHF0:USTF0",1740344415508,0.71241,2807.0,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344415902,0.71254,2806.5,2806.4,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1740344416612,0.71254,2806.5,2806.4,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1740344417514,0.71254,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344417711,1.22802,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740344417914,1.22802,2806.6,2806.4,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740344417915,0.71254,2806.5,2806.4,3.92035]
["bitfinex-derivatives","ETHF0:USTF0",1740344418215,0.71254,2806.5,2806.4,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1740344418609,1.22804,2806.6,2806.4,4.45815]
["bitfinex-derivatives","ETHF0:USTF0",1740344418813,1.22804,2806.6,2806.4,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740344418814,0.71254,2806.5,2806.4,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1740344419009,0.71254,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344419911,0.5155,2806.6,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344420118,2.8494,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740344421319,0.5654,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740344423216,0.71246,2806.8,2806.7,3.92027]
["bitfinex-derivatives","ETHF0:USTF0",1740344423622,0.71246,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344425019,1.26126,2806.8,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344425521,0.71249,2806.7,2806.6,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740344425724,0.71252,2806.6,2806.5,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1740344426422,0.71252,2806.6,2806.5,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740344427422,0.71254,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344427612,0.71257,2806.4,2806.3,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344427923,1.79817,2806.4,2806.3,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344428816,1.0856,2806.4,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344429013,0.71262,2806.2,2806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344430725,0.71269,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344430922,0.71279,2805.6,2805.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740344431928,1.79273,2805.8,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740344432127,0.71277,2805.6,2805.5,4.48848]
["bitfinex-derivatives","ETHF0:USTF0",1740344432322,0.71277,2805.6,2805.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740344432721,0.5411,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344432921,1.25383,2805.8,2805.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740344433327,0.5411,2805.8,2805.5,3.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740344433527,1.25383,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344433720,2.987,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740344433926,2.987,2805.9,2805.8,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740344435624,2.987,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740344436527,2.987,2805.9,2805.8,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740344437028,0.71267,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740344437227,0.71267,2806.0,2805.9,1.24959]
["bitfinex-derivatives","ETHF0:USTF0",1740344437627,0.71267,2806.0,2805.9,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1740344438523,2.294,2806.0,2805.4,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1740344438717,0.5231,2805.9,2805.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740344438923,0.71276,2805.7,2805.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740344439124,0.71276,2805.7,2805.5,1.22598]
["bitfinex-derivatives","ETHF0:USTF0",1740344439323,0.71277,2805.6,2805.5,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740344443022,0.71277,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344443023,2.295,2805.6,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344443229,0.71279,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344444534,0.71279,2805.5,2805.4,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740344444834,0.71279,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344448833,3.69979,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344451329,0.71282,2805.4,2805.3,0.53184131]
["bitfinex-derivatives","ETHF0:USTF0",1740344451738,1.27262,2805.4,2805.3,0.53184131]
["bitfinex-derivatives","ETHF0:USTF0",1740344456943,1.27262,2805.4,2805.3,1.24469131]
["bitfinex-derivatives","ETHF0:USTF0",1740344457443,0.5598,2805.4,2805.3,1.24469131]
["bitfinex-derivatives","ETHF0:USTF0",1740344457638,1.27262,2805.4,2805.3,1.24469131]
["bitfinex-derivatives","ETHF0:USTF0",1740344458240,1.27262,2805.4,2805.3,0.53184131]
["bitfinex-derivatives","ETHF0:USTF0",1740344459245,1.27262,2805.4,2805.3,1.24469131]
["bitfinex-derivatives","ETHF0:USTF0",1740344460349,1.27262,2805.4,2805.3,4.45249131]
["bitfinex-derivatives","ETHF0:USTF0",1740344460548,1.27262,2805.4,2805.3,3.73964131]
["bitfinex-derivatives","ETHF0:USTF0",1740344461743,1.27262,2805.4,2805.3,4.45249131]
["bitfinex-derivatives","ETHF0:USTF0",1740344461943,2.987,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344464652,3.69979,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344465351,2.987,2805.5,2805.3,3.73964131]
["bitfinex-derivatives","ETHF0:USTF0",1740344465654,1.23832,2805.4,2805.3,3.73964131]
["bitfinex-derivatives","ETHF0:USTF0",1740344466241,1.75642,2805.4,2805.3,3.73964131]
["bitfinex-derivatives","ETHF0:USTF0",1740344466443,1.75642,2805.4,2805.3,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740344467951,1.75642,2805.4,2805.3,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344468555,1.75642,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344468556,1.10382242,2805.4,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344468757,0.71292,2805.0,2804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344468957,0.71301,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344469161,0.713,2804.7,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344471250,1.78251,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344471451,0.71314,2804.2,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740344471658,0.71312,2804.3,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740344472057,1.23592,2804.3,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740344473455,0.5228,2804.3,2803.9,3.77454131]
["bitfinex-derivatives","ETHF0:USTF0",1740344473757,0.5582,2804.2,2803.9,3.77454131]
["bitfinex-derivatives","ETHF0:USTF0",1740344474056,0.5228,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740344474560,1.2359,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740344474761,1.2359,2804.3,2803.9,3.77454131]
["bitfinex-derivatives","ETHF0:USTF0",1740344474960,0.71318,2804.0,2803.9,3.77454131]
["bitfinex-derivatives","ETHF0:USTF0",1740344475155,2.30557,2804.3,2803.9,3.92633131]
["bitfinex-derivatives","ETHF0:USTF0",1740344475156,0.71316,2804.1,2803.9,3.92633131]
["bitfinex-derivatives","ETHF0:USTF0",1740344475355,0.71318,2804.0,2803.9,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740344475665,3.01018,2804.0,2803.9,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740344476263,5.99718,2804.0,2803.9,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740344476561,5.99718,2804.0,2803.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344476562,3.01018,2804.0,2803.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344477060,3.54688,2804.0,2803.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344479161,1.0378,2804.3,2803.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344479359,2.295,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740344480162,2.303,2804.4,2804.0,5.52593]
["bitfinex-derivatives","ETHF0:USTF0",1740344480359,2.303,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740344487463,2.987,2804.5,2804.2,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740344487665,2.987,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740344487969,3.70005,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740344488370,2.987,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740344488559,3.70005,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740344489866,0.00534131,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344490063,0.57074131,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344490668,1.28369131,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344491069,0.71299,2804.8,2804.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344491774,1.28371131,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344491969,0.57074131,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344494868,0.00534131,2804.9,2804.8,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740344495171,0.00534131,2804.9,2804.8,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1740344495678,0.00534131,2804.9,2804.8,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1740344496270,0.00534131,2804.9,2804.8,1.22707]
["bitfinex-derivatives","ETHF0:USTF0",1740344504583,0.00534131,2804.9,2804.8,4.43487]
["bitfinex-derivatives","ETHF0:USTF0",1740344507783,0.00534131,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344511087,0.00534131,2804.9,2804.8,1.76517]
["bitfinex-derivatives","ETHF0:USTF0",1740344512785,1.31e-06,2804.9,2804.8,1.76517]
["bitfinex-derivatives","ETHF0:USTF0",1740344513591,1.31e-06,2804.9,2804.8,4.97297]
["bitfinex-derivatives","ETHF0:USTF0",1740344516892,1.31e-06,2804.9,2804.8,10.97297]
["bitfinex-derivatives","ETHF0:USTF0",1740344517397,0.5539,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740344527705,1.26664,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740344528098,0.71279,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740344529002,1.26666,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740344529305,1.26664,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740344530801,0.5539,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740344536404,0.00534131,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740344540607,0.00534131,2805.9,2805.8,1.22942]
["bitfinex-derivatives","ETHF0:USTF0",1740344542904,0.00534131,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740344546719,0.00534131,2805.9,2805.5,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740344546917,3.2078,2805.8,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344547224,2.29568,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344548914,1.5829,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344549515,2.29564,2805.7,2805.6,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740344549910,1.5829,2805.7,2805.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344550115,0.71279,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740344550317,0.71279,2805.5,2805.4,0.71813131]
["bitfinex-derivatives","ETHF0:USTF0",1740344550717,0.71279,2805.5,2805.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344550912,3.92059,2805.5,2805.4,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344551124,0.71288,2805.2,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740344551919,5.4888,2805.5,2804.9,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740344552125,0.71287,2805.3,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740344552322,0.71288,2805.2,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740344552523,1.25838,2805.2,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740344553521,1.25838,2805.2,2804.9,0.53314131]
["bitfinex-derivatives","ETHF0:USTF0",1740344553522,0.5455,2805.2,2804.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344553716,0.5455,2805.2,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740344553717,1.25542,2805.1,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740344554419,4.97872,2805.1,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740344554823,4.2658,2805.1,2804.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344555025,0.71292,2805.0,2804.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344559734,3.92072,2805.0,2804.9,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344562933,3.2078,2805.0,2804.3,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740344563136,0.71306,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344564533,1.0798,2804.6,2804.2,3.21314131]
["bitfinex-derivatives","ETHF0:USTF0",1740344564736,1.2683,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740344565238,3.2078,2805.0,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344565434,5.4888,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344565740,6.2017,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344566433,0.71294,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740344566634,0.5523,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344567332,1.26522,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344567738,0.5523,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344567931,0.5523,2805.0,2804.9,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1740344569029,3.2078,2805.1,2804.9,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740344569235,3.7254,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344570539,4.43819,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344574035,3.7254,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344574736,4.43819,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344575335,3.7254,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344576338,3.7254,2805.5,2805.4,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1740344576843,4.43819,2805.5,2805.4,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1740344577838,3.7254,2805.5,2805.4,1.25312]
["bitfinex-derivatives","ETHF0:USTF0",1740344580447,4.43819,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344580647,0.71282,2805.4,2805.3,1.24034]
["bitfinex-derivatives","ETHF0:USTF0",1740344580845,0.71288,2805.3,2805.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740344581051,0.5152,2805.3,2805.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740344581744,0.71289,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344582042,0.71289,2805.2,2804.7,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1740344582043,3.2078,2805.2,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344582248,0.71291,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344582649,3.7375,2805.2,2804.6,2.30696]
["bitfinex-derivatives","ETHF0:USTF0",1740344582838,0.71296,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740344583044,0.71299,2804.8,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740344583246,0.5638,2804.8,2804.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740344583455,0.71304,2804.6,2804.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740344586653,0.71305,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344586848,0.5155,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344587654,1.22855,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344588852,0.5155,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344590355,1.22855,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344591555,0.5155,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344597456,3.9208,2804.7,2804.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740344597757,1.27288154,3738.3,2804.3,1.037]
["bitfinex-derivatives","ETHF0:USTF0",1740344597758,0.5257,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344597955,1.2386,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344598559,0.5257,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344599450,2.99286,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740344599654,1.27756,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740344600758,0.71289,2805.2,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740344603356,1.27756,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740344604250,0.5647,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740344604656,1.27755,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740344607675,4.48535,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740344609477,3.7725,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740344610270,3.2078,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740344611371,3.92057,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740344614383,0.71277,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740344614582,3.92057,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740344620584,3.2078,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740344620979,3.92057,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740344621185,0.71282,2805.4,2805.3,1.49060294]
["bitfinex-derivatives","ETHF0:USTF0",1740344621479,3.05204172,2805.4,2805.3,1.49060294]
["bitfinex-derivatives","ETHF0:USTF0",1740344622285,3.05204063,2805.4,2805.3,1.49060294]
["bitfinex-derivatives","ETHF0:USTF0",1740344622987,3.05204063,2805.4,2805.3,0.63760294]
["bitfinex-derivatives","ETHF0:USTF0",1740344624186,3.05204499,2805.4,2805.3,0.63760294]
["bitfinex-derivatives","ETHF0:USTF0",1740344625783,3.05204479,2805.4,2805.3,0.63760294]
["bitfinex-derivatives","ETHF0:USTF0",1740344627184,0.77304479,2805.4,2805.3,0.63760294]
["bitfinex-derivatives","ETHF0:USTF0",1740344627380,2.99482,2805.4,2805.3,0.63760294]
["bitfinex-derivatives","ETHF0:USTF0",1740344628684,3.0550399,2805.4,2805.3,0.63760294]
["bitfinex-derivatives","ETHF0:USTF0",1740344628881,3.05503981,2805.4,2805.3,0.63760294]
["bitfinex-derivatives","ETHF0:USTF0",1740344629384,8.34221981,2805.4,2805.1,1.53957]
["bitfinex-derivatives","ETHF0:USTF0",1740344629579,3.2078,2805.2,2804.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1740344629888,0.71292,2805.0,2804.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1740344630082,3.05813981,2805.0,2804.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1740344630283,9.05813981,2805.0,2804.9,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1740344630482,3.51423204,2805.0,2804.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740344630791,0.77313981,2805.0,2804.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740344630982,3.05913981,2805.0,2804.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740344631183,2.99892,2805.0,2804.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740344631489,3.05915191,2805.0,2804.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740344631689,2.99892,2805.0,2804.9,0.618]
["bitfinex-derivatives","ETHF0:USTF0",1740344631877,0.77314947,2805.0,2804.9,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1740344632078,2.286,2805.0,2804.9,1.33095]
["bitfinex-derivatives","ETHF0:USTF0",1740344632288,3.2078,2805.2,2804.9,1.1756]
["bitfinex-derivatives","ETHF0:USTF0",1740344632482,3.2078,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344634390,3.2078,2805.2,2805.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740344634583,3.2078,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344637891,3.2078,2805.2,2805.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740344638091,3.92069,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344638594,3.2078,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344638989,0.7129,2805.1,2805.0,1.2415]
["bitfinex-derivatives","ETHF0:USTF0",1740344639190,3.2078,2805.2,2805.0,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1740344639595,0.7129,2805.1,2805.0,1.85911]
["bitfinex-derivatives","ETHF0:USTF0",1740344640692,0.7129,2805.1,2805.0,1.1462]
["bitfinex-derivatives","ETHF0:USTF0",1740344640895,3.66395354,2805.2,2805.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1740344641197,3.92067,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344641391,3.2078,2805.2,2805.0,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1740344641690,3.2078,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344643098,3.92067,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344643901,3.2078,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344644696,3.92067,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344645501,4.37706568,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344646093,3.92067,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344646296,4.37711276,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344647301,4.37713276,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344649203,3.66424276,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344649704,4.37711276,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344650100,3.66424276,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344650507,4.37711276,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344651394,3.66424276,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344652309,4.37711276,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344653111,3.92067,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344653609,4.3774733,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344654211,0.5276,2805.7,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344654212,3.2078,2805.5,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740344654400,3.2078,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344655010,0.71276,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740344655599,0.71276,2805.7,2805.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740344656513,0.71276,2805.7,2805.6,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1740344656708,0.71276,2805.7,2805.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740344657207,4.20677536,2805.8,2805.0,3.23397]
["bitfinex-derivatives","ETHF0:USTF0",1740344657415,0.71283,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344657615,3.92063,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740344659212,3.2078,2805.4,2805.3,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1740344660511,3.92062,2805.4,2805.3,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1740344661313,3.2078,2805.4,2805.3,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1740344662113,3.92062,2805.4,2805.3,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1740344663510,3.2078,2805.4,2805.3,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1740344664318,3.92062,2805.4,2805.3,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1740344664518,3.2078,2805.4,2805.3,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1740344664920,3.92062,2805.4,2805.3,2.09522]
["bitfinex-derivatives","ETHF0:USTF0",1740344666809,3.92062,2805.4,2805.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740344667009,4.92832,2805.4,2805.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740344667308,5.4451086,2805.4,2805.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740344667713,11.4451086,2805.4,2805.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1740344667918,11.4451086,2805.4,2805.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740344667919,10.7322886,2805.4,2805.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1740344668116,0.5167886,2805.3,2805.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1740344668318,3.9207,2805.1,2805.0,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1740344668518,0.71307,2804.4,2804.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1740344668724,3.92087,2804.4,2804.3,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1740344669022,3.92087,2804.4,2804.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740344669622,4.61121031,2804.4,2804.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740344669923,5.06779763,2804.4,2804.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740344670318,4.61121031,2804.4,2804.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740344672123,3.92087,2804.4,2804.3,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740344673118,2.987,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740344673319,2.987,2804.5,2804.4,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1740344673523,2.987,2804.5,2804.4,1.81747]
["bitfinex-derivatives","ETHF0:USTF0",1740344677420,3.9208,2804.7,2804.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740344677620,3.9208,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740344678118,3.2078,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740344678321,8.4888,2805.0,2804.4,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740344678628,5.5018,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344679128,6.21472,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344679328,5.5018,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344679530,5.5018,2805.0,2804.9,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1740344680526,6.21472,2805.0,2804.9,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1740344681322,6.21472,2805.0,2804.9,0.5155]
["bitfinex-derivatives","ETHF0:USTF0",1740344681723,6.21472,2805.0,2804.9,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1740344683632,3.92072,2805.0,2804.9,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1740344683931,6.21172,2805.0,2804.9,1.22845]
["bitfinex-derivatives","ETHF0:USTF0",1740344684123,3.2078,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344687228,3.92072,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344687432,3.2078,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344687628,3.92072,2805.0,2804.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740344688036,3.92072,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344688327,3.2078,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344688531,3.92072,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344688933,3.2078,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344690034,3.92072,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344690234,3.2078,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344690434,3.92072,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344691034,3.2078,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344694034,3.20651513,2805.0,2804.9,1.78475]
["bitfinex-derivatives","ETHF0:USTF0",1740344697338,4.6096792,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344698938,4.6096792,2805.1,2804.9,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1740344698939,0.71292,2805.0,2804.9,1.78472]
["bitfinex-derivatives","ETHF0:USTF0",1740344699135,4.6096892,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344699333,4.6096892,2805.1,2804.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740344699334,0.71292,2805.0,2804.9,1.0718]
["bitfinex-derivatives","ETHF0:USTF0",1740344700437,0.71295,2804.9,2804.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740344700638,0.84047905,2804.9,2804.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740344701937,0.84048956,2804.9,2804.8,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1740344702844,0.84048956,2804.9,2804.8,0.09502291]
["bitfinex-derivatives","ETHF0:USTF0",1740344703742,0.84048775,2804.9,2804.8,0.09502291]
["bitfinex-derivatives","ETHF0:USTF0",1740344704335,0.77318775,2804.9,2804.8,0.09502291]
["bitfinex-derivatives","ETHF0:USTF0",1740344705646,0.77318469,2804.9,2804.8,0.09502291]
["bitfinex-derivatives","ETHF0:USTF0",1740344706743,3.05718469,2804.9,2804.8,0.62232291]
["bitfinex-derivatives","ETHF0:USTF0",1740344707041,3.05718469,2804.9,2804.8,1.17962291]
["bitfinex-derivatives","ETHF0:USTF0",1740344707635,0.77318469,2804.9,2804.8,1.17962291]
["bitfinex-derivatives","ETHF0:USTF0",1740344707835,3.05718469,2804.9,2804.8,1.69652291]
["bitfinex-derivatives","ETHF0:USTF0",1740344708442,3.05718469,2804.9,2804.8,1.17962291]
["bitfinex-derivatives","ETHF0:USTF0",1740344708840,0.06023469,2804.9,2804.8,0.62232291]
["bitfinex-derivatives","ETHF0:USTF0",1740344709039,2.9729792,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344709239,4.14223664,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344710247,4.14223664,2805.0,2804.8,2.43898291]
["bitfinex-derivatives","ETHF0:USTF0",1740344712046,1.14531664,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344712245,0.6889792,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344712641,3.2078,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344715644,0.71285,2805.3,2804.8,1.72602291]
["bitfinex-derivatives","ETHF0:USTF0",1740344715938,0.71285,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740344716342,3.66424904,2805.4,2804.9,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1740344716343,4.37707904,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740344717252,3.66424904,2805.4,2804.9,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1740344717753,0.71286,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740344719350,3.66424904,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740344719556,3.2078,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740344720246,3.2078,2805.4,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344720452,3.92063,2805.4,2805.3,1.026]
["bitfinex-derivatives","ETHF0:USTF0",1740344721548,0.71285,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344722156,2.99285,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344722356,3.44929904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344727853,6.65709904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344731657,4.37709904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344731958,3.92065,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344732152,4.37709904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344733458,4.43732236,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344733661,4.37709904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344735761,1.16929904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344736056,3.92065,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344736360,4.43732244,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344739065,4.37709904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344740461,4.43732214,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344740964,4.37709904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344741663,4.43732218,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344742757,4.37709904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344743361,1.16929904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344743562,3.98087327,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344743761,4.37709904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344744267,3.66424904,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344744468,3.92065,2805.3,2805.2,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1740344744863,3.2078,2805.3,2805.2,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1740344745869,3.92065,2805.3,2805.2,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1740344746269,3.2078,2805.3,2805.2,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1740344747671,3.2078,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344747863,3.92065,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344752368,3.2078,2805.3,2805.2,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740344752670,3.2078,2805.3,2805.2,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1740344753075,0.45644904,2805.5,2805.2,1.27437]
["bitfinex-derivatives","ETHF0:USTF0",1740344753264,3.2078,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740344755677,3.2078,2805.6,2805.3,1.78212]
["bitfinex-derivatives","ETHF0:USTF0",1740344755869,3.2078,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740344756770,3.2078,2805.6,2805.5,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1740344757078,3.92057,2805.6,2805.5,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1740344757576,3.2078,2805.6,2805.5,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1740344761477,3.92057,2805.6,2805.5,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1740344761669,3.2078,2805.6,2805.5,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1740344761873,3.92057,2805.6,2805.5,1.24179]
["bitfinex-derivatives","ETHF0:USTF0",1740344763783,3.2078,2805.6,2805.4,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740344763982,3.0530048,2805.5,2805.4,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740344764184,3.50945384,2805.5,2805.4,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740344764488,3.50946145,2805.5,2805.4,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740344767779,3.5094623,2805.5,2805.4,2.3169]
["bitfinex-derivatives","ETHF0:USTF0",1740344769085,3.5094623,2805.5,2805.4,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740344769286,3.5094623,2805.5,2805.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740344770384,6.26081326,2805.5,2805.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740344770586,6.7172623,2805.5,2805.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740344773186,6.71726082,2805.5,2805.4,2.9748]
["bitfinex-derivatives","ETHF0:USTF0",1740344774477,6.71726082,2805.5,2805.4,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740344774886,12.71726426,2805.5,2805.4,2.4097]
["bitfinex-derivatives","ETHF0:USTF0",1740344775890,0.71301,2804.7,2804.5,2.31173]
["bitfinex-derivatives","ETHF0:USTF0",1740344776183,3.2078,2804.6,2804.5,2.31173]
["bitfinex-derivatives","ETHF0:USTF0",1740344776688,3.92082,2804.6,2804.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740344776892,3.2078,2804.6,2804.5,2.31175]
["bitfinex-derivatives","ETHF0:USTF0",1740344777783,3.2078,2804.6,2804.5,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1740344777983,3.2078,2804.6,2804.5,2.31175]
["bitfinex-derivatives","ETHF0:USTF0",1740344783496,3.92082,2804.6,2804.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740344785188,3.2078,2804.6,2804.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740344785493,3.2078,2804.6,2804.5,1.79545]
["bitfinex-derivatives","ETHF0:USTF0",1740344789185,3.2078,2804.6,2804.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740344789390,3.92082,2804.6,2804.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740344791698,3.98106051,2804.6,2804.5,1.0824]
["bitfinex-derivatives","ETHF0:USTF0",1740344794597,0.71307,2804.4,2804.3,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1740344794795,2.99307,2804.4,2804.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740344795794,0.71307,2804.4,2804.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740344795995,5.29939,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344795996,3.2078,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344799991,3.64631914,2804.9,2804.3,0.6372]
["bitfinex-derivatives","ETHF0:USTF0",1740344800304,3.64650636,2804.9,2804.3,2.41996]
["bitfinex-derivatives","ETHF0:USTF0",1740344800501,4.35946636,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344801003,3.64650636,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344801704,3.2078,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344803110,3.64665837,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344803309,4.35960837,2804.9,2804.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1740344803504,3.64665837,2804.9,2804.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1740344805409,3.2078,2804.9,2804.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1740344806296,3.92075,2804.9,2804.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1740344806501,3.2078,2804.9,2804.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1740344808410,3.92075,2804.9,2804.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1740344809099,3.2078,2804.9,2804.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1740344810415,3.92075,2804.9,2804.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1740344810908,3.92075,2804.9,2804.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740344811110,4.45685,2804.9,2804.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740344811312,4.89570837,2804.9,2804.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740344811508,4.89570837,2804.9,2804.8,1.23197]
["bitfinex-derivatives","ETHF0:USTF0",1740344811709,4.89570837,2804.9,2804.8,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740344811913,0.71297,2804.8,2804.7,1.35419]
["bitfinex-derivatives","ETHF0:USTF0",1740344812215,0.71297,2804.8,2804.7,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1740344812619,0.71297,2804.8,2804.7,0.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740344814114,4.18275837,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344815321,4.45686,2804.9,2804.7,0.78568]
["bitfinex-derivatives","ETHF0:USTF0",1740344815520,4.89571837,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344816421,4.89570837,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740344817119,0.71297,2804.8,2804.7,0.78569]
["bitfinex-derivatives","ETHF0:USTF0",1740344817423,0.71297,2804.8,2804.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740344817921,4.89571837,2804.9,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740344818122,4.89571837,2804.9,2804.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740344818321,4.95595112,2804.9,2804.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740344819621,4.95595326,2804.9,2804.8,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740344819817,4.24299326,2804.9,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740344820023,0.713,2804.8,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740344820221,4.18275837,2804.9,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740344820420,3.7439,2804.9,2804.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1740344820621,0.71309,2804.4,2804.2,0.71845131]
["bitfinex-derivatives","ETHF0:USTF0",1740344820926,0.7131,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344821117,1.2405,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344821315,0.5274,2804.3,2804.2,0.71847131]
["bitfinex-derivatives","ETHF0:USTF0",1740344821922,1.2405,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344822322,4.4483,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344827729,1.2405,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344827930,4.4483,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344829125,3.7352,2804.3,2804.2,0.71847131]
["bitfinex-derivatives","ETHF0:USTF0",1740344829629,4.4483,2804.3,2804.2,0.71847131]
["bitfinex-derivatives","ETHF0:USTF0",1740344830927,7.4353,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344831227,7.93440856,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344832529,7.22130856,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344832730,8.4748,2804.3,2804.2,0.71847131]
["bitfinex-derivatives","ETHF0:USTF0",1740344832929,8.4748,2804.3,2804.2,2.38647131]
["bitfinex-derivatives","ETHF0:USTF0",1740344833332,6.1948,2804.3,2804.2,2.38647131]
["bitfinex-derivatives","ETHF0:USTF0",1740344834536,6.9079,2804.3,2804.2,2.38647131]
["bitfinex-derivatives","ETHF0:USTF0",1740344834833,3.9209,2804.3,2804.2,2.38647131]
["bitfinex-derivatives","ETHF0:USTF0",1740344836635,3.2078,2804.3,2804.2,2.38647131]
["bitfinex-derivatives","ETHF0:USTF0",1740344839040,2.987,2804.6,2804.2,2.38647131]
["bitfinex-derivatives","ETHF0:USTF0",1740344839241,2.987,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344840242,3.70002,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344840535,0.43876218,2804.6,2804.2,1.67334131]
["bitfinex-derivatives","ETHF0:USTF0",1740344840741,0.71309,2804.4,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740344840938,0.43876218,2804.6,2804.2,1.67334131]
["bitfinex-derivatives","ETHF0:USTF0",1740344841243,0.7131,2804.3,2804.2,1.67334131]
["bitfinex-derivatives","ETHF0:USTF0",1740344841535,0.43876218,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344841840,5.4878,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740344842027,5.98684702,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740344842233,5.92661035,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740344843843,6.63961035,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740344844041,6.69984538,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740344844336,5.98684538,2804.7,2804.3,1.78276]
["bitfinex-derivatives","ETHF0:USTF0",1740344844540,0.43881035,2804.6,2804.5,0.71303]
["bitfinex-derivatives","ETHF0:USTF0",1740344845642,1.15185035,2804.6,2804.2,3.45615131]
["bitfinex-derivatives","ETHF0:USTF0",1740344845842,1.15185035,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344846337,1.15185035,2804.6,2804.2,1.67334131]
["bitfinex-derivatives","ETHF0:USTF0",1740344846540,1.15183035,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344847442,0.43881035,2804.6,2804.2,1.67334131]
["bitfinex-derivatives","ETHF0:USTF0",1740344847643,1.15184035,2804.6,2804.2,1.67334131]
["bitfinex-derivatives","ETHF0:USTF0",1740344847842,1.15184035,2804.6,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344851545,0.71305,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344852245,0.43881035,2804.6,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344852446,0.71305,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344852747,0.43881035,2804.6,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344852950,0.43881035,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740344853448,3.2078,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344853639,3.7068405,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344853839,3.64661035,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344855045,3.2078,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344856247,3.92072,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344856951,3.2078,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344860244,3.92072,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344860651,3.2078,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344861452,3.92072,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344863955,0.71292,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740344864454,3.92071,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344865755,4.43781,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344869660,3.7249,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344869861,4.4378,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344870758,4.87631457,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344870957,4.87630806,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740344871264,4.16340806,2805.1,2804.7,3.39929]
["bitfinex-derivatives","ETHF0:USTF0",1740344871461,3.92077,2804.8,2804.7,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1740344871760,3.92077,2804.8,2804.7,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1740344874356,5.4868,2804.8,2804.4,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1740344874562,0.96737688,2804.7,2804.4,1.0595]
["bitfinex-derivatives","ETHF0:USTF0",1740344874758,3.92085,2804.5,2804.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740344875763,3.98109373,2804.5,2804.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740344875963,3.92085,2804.5,2804.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740344876370,3.9810939,2804.5,2804.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740344876673,3.92085,2804.5,2804.4,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740344878574,0.7131,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344879171,1.2332,2804.3,2804.2,0.00534131]
["bitfinex-derivatives","ETHF0:USTF0",1740344879672,0.5201,2804.3,2803.4,7.72141634]
["bitfinex-derivatives","ETHF0:USTF0",1740344879878,0.5201,2804.3,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740344879879,3.2078,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740344880071,5.4868,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740344882277,6.19995,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740344884471,5.4868,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740344885067,6.19995,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740344885270,5.4868,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740344885471,6.19995,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740344886772,5.4868,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740344887476,6.19996,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740344887978,6.19996,2804.1,2803.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740344888476,5.4868,2804.1,2803.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740344888782,6.19996,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740344889775,6.19997,2804.1,2803.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740344890075,5.4868,2804.1,2803.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740344890280,0.71318,2804.0,2803.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740344891182,0.71318,2804.0,2803.9,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1740344891372,0.71318,2804.0,2803.9,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740344891977,5.4868,2804.1,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344892184,0.7132,2803.9,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344895483,0.7132,2803.9,2803.8,0.71679088]
["bitfinex-derivatives","ETHF0:USTF0",1740344896285,0.7132,2803.9,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344900177,0.7132,2803.9,2803.8,0.71679088]
["bitfinex-derivatives","ETHF0:USTF0",1740344902481,0.7132,2803.9,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344902682,0.7132,2803.9,2803.8,0.71679088]
["bitfinex-derivatives","ETHF0:USTF0",1740344903589,0.7132,2803.9,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344904894,1.2534,2803.9,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344905594,1.31365833,2803.9,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344906283,1.2534,2803.9,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344906483,1.31366225,2803.9,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344907490,1.31366228,2803.9,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344909088,1.31366268,2803.9,2803.8,0.00356088]
["bitfinex-derivatives","ETHF0:USTF0",1740344909396,0.71344,2803.0,2802.4,1.78394]
["bitfinex-derivatives","ETHF0:USTF0",1740344909592,0.71343,2803.0,2802.9,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740344911890,0.71343,2803.0,2802.9,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740344912388,0.71346,2802.9,2802.8,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740344912595,3.7421,2802.9,2802.8,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740344913398,4.45556,2802.9,2802.8,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740344922403,4.5158401,2802.9,2802.8,0.1021]
["bitfinex-derivatives","ETHF0:USTF0",1740344923190,0.71353,2802.6,2802.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740344923397,6.26161781,2802.6,2802.5,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740344923697,0.71365,2802.2,2802.0,1.24168]
["bitfinex-derivatives","ETHF0:USTF0",1740344924001,2.99365,2802.2,2802.1,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740344924202,2.28,2802.2,2802.1,1.27426]
["bitfinex-derivatives","ETHF0:USTF0",1740344929106,3.92142,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740344929306,6.20142,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740344931006,6.1948,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740344931209,8.4748,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740344931899,5.267,2802.6,2802.5,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1740344932102,2.987,2802.6,2802.5,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1740344932304,2.1336,2802.6,2802.5,1.23796]
["bitfinex-derivatives","ETHF0:USTF0",1740344932906,2.28535093,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740344935316,2.99883093,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740344936313,2.28535093,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740344936807,2.99883093,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740344938110,0.71353,2802.6,2802.5,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740344940511,0.71358,2802.4,2802.3,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740344941009,0.71366,2802.1,2802.0,0.56]
["bitfinex-derivatives","ETHF0:USTF0",1740344941209,3.92146,2802.1,2802.0,0.5417]
["bitfinex-derivatives","ETHF0:USTF0",1740344945711,3.92146,2802.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344945712,3.26809713,2802.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344945913,0.71384,2801.4,2801.3,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1740344947515,0.71394,2801.0,2800.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740344947718,0.71394,2801.0,2800.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1740344947719,1.78496,2800.9,2800.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1740344947918,0.71407,2800.5,2800.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740344948117,0.71407,2800.5,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344948118,0.71414,2800.3,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740344948421,0.7141,2800.4,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740344948722,3.2078,2800.6,2799.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740344948922,0.71413,2800.3,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740344949220,3.2078,2800.6,2799.8,1.0528]
["bitfinex-derivatives","ETHF0:USTF0",1740344949522,3.2078,2800.6,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740344949819,3.2078,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740344950816,3.2078,2800.6,2800.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740344950817,2.281,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344951023,2.99502,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344951322,2.281,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344951517,2.99502,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344951717,2.281,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344952621,2.281,2800.7,2800.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740344952917,0.71407,2800.5,2800.4,1.24206]
["bitfinex-derivatives","ETHF0:USTF0",1740344953313,0.71406,2800.6,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740344954022,2.99504,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344954220,2.281,2800.7,2800.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1740344954420,0.71405,2800.6,2800.5,0.71405]
["bitfinex-derivatives","ETHF0:USTF0",1740344955620,0.71407,2800.5,2800.4,1.24207]
["bitfinex-derivatives","ETHF0:USTF0",1740344955820,0.71422,2800.0,2799.5,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1740344956029,0.7142,2800.1,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740344956322,0.71419,2800.1,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740344956723,5.4898,2800.2,2799.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1740344956926,5.4898,2800.2,2799.7,2.86547]
["bitfinex-derivatives","ETHF0:USTF0",1740344957124,5.4898,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740344957521,5.4898,2800.2,2799.7,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1740344957918,0.71419,2800.1,2800.0,0.71418]
["bitfinex-derivatives","ETHF0:USTF0",1740344958119,6.20396,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740344960522,0.71418,2800.1,2800.0,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740344960722,6.20396,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740344961125,0.71432,2799.5,2799.4,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740344962030,3.42855093,2799.7,2799.0,0.5224]
["bitfinex-derivatives","ETHF0:USTF0",1740344962228,0.71434,2799.5,2799.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740344962420,0.71434,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740344963330,0.71431,2799.6,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740344963723,3.42855093,2799.7,2799.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740344963929,0.71433,2799.5,2799.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740344964433,0.71435,2799.4,2799.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740344964834,3.42855093,2799.7,2799.3,0.5211]
["bitfinex-derivatives","ETHF0:USTF0",1740344965132,3.57404093,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740344965632,0.7143,2799.6,2799.5,0.71431]
["bitfinex-derivatives","ETHF0:USTF0",1740344965826,3.57404093,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740344966227,2.29635093,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740344967729,0.00535093,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740344968232,0.71962093,2799.7,2799.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1740344968428,0.00535093,2799.7,2799.6,1.2362]
["bitfinex-derivatives","ETHF0:USTF0",1740344969532,5.4968,2800.4,2799.6,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740344969731,2.289,2800.4,2800.3,0.71412]
["bitfinex-derivatives","ETHF0:USTF0",1740344969930,1.0804,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740344970130,0.5454,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740344970429,1.25944,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740344970936,0.71407,2800.5,2800.3,1.24125093]
["bitfinex-derivatives","ETHF0:USTF0",1740344971237,0.5454,2800.6,2800.3,1.24125093]
["bitfinex-derivatives","ETHF0:USTF0",1740344971436,0.71409,2800.5,2800.3,0.52715093]
["bitfinex-derivatives","ETHF0:USTF0",1740344971629,0.71408,2800.5,2800.3,1.24125093]
["bitfinex-derivatives","ETHF0:USTF0",1740344971828,0.71408,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740344972029,0.71409,2800.4,2800.3,1.24126093]
["bitfinex-derivatives","ETHF0:USTF0",1740344972235,0.5454,2800.6,2800.3,1.24126093]
["bitfinex-derivatives","ETHF0:USTF0",1740344972536,0.71408,2800.5,2800.3,0.52715093]
["bitfinex-derivatives","ETHF0:USTF0",1740344973025,0.71408,2800.5,2800.3,1.24127093]
["bitfinex-derivatives","ETHF0:USTF0",1740344973229,0.5454,2800.6,2800.3,0.52715093]
["bitfinex-derivatives","ETHF0:USTF0",1740344973436,1.25946,2800.6,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740344973636,1.25946,2800.6,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740344973637,0.5454,2800.6,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740344973839,1.25946,2800.6,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740344974839,0.5454,2800.6,2800.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740344975039,0.5273,2800.5,2800.4,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740344975436,1.24138,2800.5,2800.3,0.71946093]
["bitfinex-derivatives","ETHF0:USTF0",1740344975735,2.298,2800.4,2800.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740344975934,6.21989,2800.4,2800.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740344976734,6.21989,2800.4,2800.3,0.71947093]
["bitfinex-derivatives","ETHF0:USTF0",1740344977233,5.5058,2800.4,2800.3,0.71947093]
["bitfinex-derivatives","ETHF0:USTF0",1740344977439,5.5058,2800.4,2800.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740344977639,6.21989,2800.4,2800.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740344977936,5.5058,2800.4,2800.3,0.71947093]
["bitfinex-derivatives","ETHF0:USTF0",1740344978343,6.21989,2800.4,2800.3,0.71947093]
["bitfinex-derivatives","ETHF0:USTF0",1740344978940,5.5058,2800.4,2800.3,0.71947093]
["bitfinex-derivatives","ETHF0:USTF0",1740344981137,3.2078,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344981737,3.92182,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344982547,3.2078,2800.7,2800.5,0.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740344982845,0.71404,2800.6,2800.5,1.23616]
["bitfinex-derivatives","ETHF0:USTF0",1740344983546,3.92183,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344983940,3.2078,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344986542,3.92182,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344992851,0.71402,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740344995148,0.71402,2800.7,2800.6,0.71591681]
["bitfinex-derivatives","ETHF0:USTF0",1740344995652,2.30335093,2800.8,2800.6,0.71591681]
["bitfinex-derivatives","ETHF0:USTF0",1740344995653,3.01736093,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740344997254,7.88043523,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345000554,0.00535093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345001343,3.21315093,2801.4,2801.0,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740345001654,3.21315093,2801.4,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740345001655,3.92172,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740345001854,0.71395,2801.0,2800.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740345002055,0.5269,2801.0,2800.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740345004256,0.5269,2801.0,2800.6,0.00187681]
["bitfinex-derivatives","ETHF0:USTF0",1740345004561,0.714,2800.8,2800.6,0.71589681]
["bitfinex-derivatives","ETHF0:USTF0",1740345005056,1.2432,2800.8,2800.6,0.71589681]
["bitfinex-derivatives","ETHF0:USTF0",1740345005557,0.5292,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740345008055,0.5292,2800.8,2800.6,0.00187681]
["bitfinex-derivatives","ETHF0:USTF0",1740345008056,2.298,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740345009058,0.5269,2801.0,2800.6,1.78696681]
["bitfinex-derivatives","ETHF0:USTF0",1740345009259,3.53784,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740345009456,2.8239,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740345009955,3.53784,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740345011554,2.297,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740345011754,3.9217,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345012255,0.71391,2801.1,2801.0,1.80031]
["bitfinex-derivatives","ETHF0:USTF0",1740345012648,4.36174938,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345012861,3.9217,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345015463,0.7139,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345018068,2.819,2801.3,2801.0,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1740345018362,0.00535093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345020368,0.00535093,2801.4,2801.3,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1740345021068,0.00535093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345021463,0.00535093,2801.4,2801.3,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1740345022064,2.296,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345022267,2.73670451,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740345022667,4.3033,2802.4,2801.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740345022969,4.3033,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345023172,4.20524242,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345023468,4.20524242,2802.4,2802.1,1.78415]
["bitfinex-derivatives","ETHF0:USTF0",1740345023469,2.298,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740345023670,2.73701367,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740345023868,3.45057367,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740345024373,3.01156,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740345025171,19.80535093,2802.6,2802.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740345025370,19.80535093,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740345026467,20.51888093,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740345026970,19.80535093,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740345027362,0.00535093,2802.6,2802.5,0.71356]
["bitfinex-derivatives","ETHF0:USTF0",1740345034572,0.00535093,2802.6,2802.2,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1740345034773,0.00535093,2802.6,2802.5,3.92136]
["bitfinex-derivatives","ETHF0:USTF0",1740345036778,9.3e-07,2802.6,2802.5,3.92136]
["bitfinex-derivatives","ETHF0:USTF0",1740345037083,2.296,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740345037284,2.828,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345038476,3.5412,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345038680,0.71325,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740345038982,0.71325,2803.7,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345039181,0.71325,2803.7,2803.6,0.71863093]
["bitfinex-derivatives","ETHF0:USTF0",1740345039385,0.525,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345045893,1.2382,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345046384,1.7775,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345047692,1.0643,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345047890,0.525,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345049290,2.8535,2804.0,2803.6,2.33524093]
["bitfinex-derivatives","ETHF0:USTF0",1740345049491,2.8535,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345050489,3.56668,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345051088,0.71323,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740345051696,0.71322,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345051992,2.8535,2804.0,2803.6,1.78854093]
["bitfinex-derivatives","ETHF0:USTF0",1740345052190,3.5667,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345052593,2.8535,2804.0,2803.6,1.78854093]
["bitfinex-derivatives","ETHF0:USTF0",1740345052790,0.71322,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345054797,2.8535,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345057785,2.8535,2804.0,2803.6,1.78854093]
["bitfinex-derivatives","ETHF0:USTF0",1740345057990,0.71323,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740345058689,0.71323,2803.9,2803.6,1.78854093]
["bitfinex-derivatives","ETHF0:USTF0",1740345058690,3.5667,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345058891,0.71324,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740345059387,0.71321,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345060690,0.71325,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740345060896,2.8535,2804.0,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345061096,0.71323,2803.9,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740345061797,3.92103,2803.9,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740345062793,3.2078,2803.9,2803.8,0.71322]
["bitfinex-derivatives","ETHF0:USTF0",1740345065092,0.71319,2804.0,2803.6,1.78853093]
["bitfinex-derivatives","ETHF0:USTF0",1740345065299,1.15254794,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345066300,1.15254794,2804.0,2803.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1740345070895,0.43935794,2804.0,2803.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1740345071296,1.15253794,2804.0,2803.9,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1740345071501,0.7132,2803.9,2803.8,1.24501]
["bitfinex-derivatives","ETHF0:USTF0",1740345072097,0.71325,2803.7,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345072292,2.99725,2803.7,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345072695,3.50955,2803.7,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345074708,3.56981041,2803.7,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345075906,3.56981597,2803.7,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345078306,3.5698154,2803.7,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345078607,4.00917334,2803.7,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345079405,4.00917343,2803.7,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345080407,0.71346,2802.9,2802.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740345080612,3.2078,2802.9,2802.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740345080813,3.92126,2802.9,2802.8,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1740345081714,3.92126,2802.9,2802.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740345081910,3.92126,2802.9,2802.8,1.22608]
["bitfinex-derivatives","ETHF0:USTF0",1740345082417,3.92126,2802.9,2802.8,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740345082715,0.71348,2802.8,2802.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740345083215,0.5591,2802.8,2802.7,1.27431]
["bitfinex-derivatives","ETHF0:USTF0",1740345083410,3.2078,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345083603,3.92126,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345084203,3.2078,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345084511,5.4938,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345086018,3.2078,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345087821,0.71346,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345089023,3.92125,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345091325,3.92124,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345092727,3.92123,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345097826,3.2078,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345098726,3.92123,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345098927,3.2078,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345100230,3.92123,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345100433,0.71343,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345101129,0.71348,2802.9,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740345101533,0.43908251,2803.0,2802.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740345101835,0.71346,2802.9,2802.8,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345103929,0.71348,2802.8,2802.7,1.27429]
["bitfinex-derivatives","ETHF0:USTF0",1740345104335,0.71348,2802.8,2802.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740345104732,0.5401,2802.9,2802.7,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740345104937,1.25356,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345105234,0.5401,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345105732,0.43908251,2803.0,2802.7,2.34457]
["bitfinex-derivatives","ETHF0:USTF0",1740345105926,0.43908251,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345107136,2.281,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345107634,2.99441,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345108034,2.281,2803.1,2803.0,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740345108627,5.4888,2803.1,2803.0,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740345108835,5.9284656,2803.1,2803.0,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740345111141,6.6418756,2803.1,2803.0,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740345111737,5.9284656,2803.1,2803.0,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740345112144,6.6418756,2803.1,2803.0,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740345112447,5.9284656,2803.1,2803.0,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740345112943,6.6418756,2803.1,2803.0,1.27613]
["bitfinex-derivatives","ETHF0:USTF0",1740345113936,5.9284656,2803.1,2802.9,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1740345114142,1.03103833,2803.0,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345114442,0.71351,2802.7,2802.6,0.71887093]
["bitfinex-derivatives","ETHF0:USTF0",1740345116047,0.71351,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345117541,2.99451,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345117742,3.4341756,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345120550,3.49446047,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345120750,3.4341756,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345121252,3.49446011,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345121545,3.4341756,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345124255,1.1531756,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345124456,2.99451,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345124646,3.4341756,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345124847,0.4396656,2802.7,2802.6,0.71888093]
["bitfinex-derivatives","ETHF0:USTF0",1740345125056,3.6474656,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345125353,3.6474656,2802.8,2802.7,1.22761]
["bitfinex-derivatives","ETHF0:USTF0",1740345125546,3.6474656,2802.8,2802.7,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740345126550,4.3609456,2802.8,2802.7,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740345126946,3.6474656,2802.8,2802.7,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740345128550,3.2078,2802.8,2802.7,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740345130857,3.92128,2802.8,2802.7,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740345132154,3.2078,2802.8,2802.7,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740345132556,3.92128,2802.8,2802.7,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740345132755,3.2078,2802.8,2802.7,1.75301]
["bitfinex-derivatives","ETHF0:USTF0",1740345133460,2.99447,2802.9,2802.7,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1740345133662,2.99447,2802.9,2802.8,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740345133861,3.43414651,2802.9,2802.8,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740345139673,2.72067651,2802.9,2802.8,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740345139875,3.43413651,2802.9,2802.8,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740345140267,2.72067651,2802.9,2802.8,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740345141175,3.43413651,2802.9,2802.8,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740345143477,2.72067651,2802.9,2802.8,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740345150875,3.43413651,2802.9,2802.8,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740345151081,2.72067651,2802.9,2802.8,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740345151478,0.43967651,2802.9,2802.8,1.26878]
["bitfinex-derivatives","ETHF0:USTF0",1740345151683,3.64747651,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345152582,2.281,2803.2,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345152770,2.7208795,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345153282,0.4398795,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345154878,1.1532595,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345155077,0.4398795,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345155884,1.1532595,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345159581,0.71338,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345159879,1.1532595,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345160085,0.4398795,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345161087,1.1532595,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345161386,0.4398795,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345162080,6.7494,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345162382,7.18903946,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345162891,4.90803946,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345167281,4.90801946,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345167481,4.19473946,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345168086,0.98693946,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345168287,1.26058,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345168692,0.5473,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345169292,3.54116,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345169591,2.28,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345170399,2.99325,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345172689,3.43288946,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345173791,1.15288946,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345173994,0.71325,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345177887,3.92105,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345178795,0.71325,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345179097,3.92105,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345179886,0.71325,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345180098,3.92105,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345185391,4.36068946,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345189103,1.15288946,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345196806,4.36068946,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345202611,1.15288946,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345202812,3.92105,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345203017,4.36068946,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345208535,1.15288946,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345208735,3.92105,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345208935,4.36068946,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345212733,0.71328,2803.6,2803.5,1.27168]
["bitfinex-derivatives","ETHF0:USTF0",1740345215333,3.64743946,2803.7,2803.5,0.5584]
["bitfinex-derivatives","ETHF0:USTF0",1740345215534,4.36070946,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345216229,4.36070946,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345218534,1.15290946,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345218735,3.92107,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345218931,4.36070946,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345219142,4.42096973,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345219442,4.36070946,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345220841,1.15290946,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345221042,3.92107,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345221238,4.36070946,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345221440,4.36070946,2803.7,2803.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740345221746,4.36070946,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345225339,4.36070946,2803.7,2803.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740345226337,1.15290946,2803.7,2803.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740345226542,6.20007,2803.7,2803.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740345226745,6.63970946,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345227946,6.63970946,2803.7,2803.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740345228944,6.63970946,2803.7,2803.6,1.28018]
["bitfinex-derivatives","ETHF0:USTF0",1740345229740,6.63970946,2803.7,2803.6,0.5669]
["bitfinex-derivatives","ETHF0:USTF0",1740345229942,5.92643946,2803.7,2801.7,0.03700703]
["bitfinex-derivatives","ETHF0:USTF0",1740345230143,0.71341,2803.1,2803.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740345231850,0.71341,2803.1,2803.0,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1740345232051,1.15304946,2803.1,2803.0,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1740345234441,2.99241,2803.1,2803.0,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1740345237056,3.4321294,2803.1,2803.0,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1740345237253,2.99241,2803.1,2803.0,1.27843]
["bitfinex-derivatives","ETHF0:USTF0",1740345238748,2.99241,2803.1,2803.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740345238943,3.4320957,2803.1,2803.0,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1740345239149,2.7186857,2803.1,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345239344,0.71351,2802.7,2802.6,1.23346093]
["bitfinex-derivatives","ETHF0:USTF0",1740345239850,1.23759,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345240253,0.5241,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345240453,1.23758,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345240953,0.5241,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345241149,1.23758,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345243474,1.0785,2802.8,2802.6,0.51995093]
["bitfinex-derivatives","ETHF0:USTF0",1740345243650,2.99251,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345244361,3.05279523,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345244661,2.99251,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345245551,3.05279486,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345245752,3.05279468,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345247659,5.18639468,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345247959,5.6259159,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345248762,5.62591592,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345248965,5.56563122,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345249657,5.62591579,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345249958,5.56563122,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345250160,5.62591505,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345251858,5.62591798,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345252963,5.56563122,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345253256,5.56480926,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345255057,5.6250931,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345255562,5.62509362,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345255755,5.56480926,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345256156,5.62509363,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345256653,5.56480926,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345257356,5.62509351,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345257555,5.56480926,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345257755,5.62509349,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345258565,5.56480926,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345258763,5.62509454,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345260673,5.6250953,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345261365,5.62509367,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345262064,8.83289367,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345262471,8.83289449,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345263568,8.77260926,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345265200,2.1336,2802.7,2802.6,0.71888093]
["bitfinex-derivatives","ETHF0:USTF0",1740345265400,2.279,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345266482,0.43924585,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345266686,2.279,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345266886,2.71824585,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345267991,3.43165585,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345272097,2.71824585,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345272598,3.43165585,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345272792,2.71824585,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345273408,3.43165585,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345274600,2.71824585,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345275200,0.43924585,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345275404,2.279,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345275698,2.279,2803.3,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345275898,2.279,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345276295,0.43927292,2803.4,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345276500,0.43927292,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345276691,10.79609808,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345276898,10.52188812,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345277499,10.52188812,2803.5,2803.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1740345279482,7.31408812,2803.5,2803.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1740345281485,8.02738812,2803.5,2803.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1740345283885,7.31408812,2803.5,2803.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1740345284184,6.87499808,2803.5,2803.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1740345284379,7.31363062,2803.5,2803.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1740345285693,6.87499808,2803.5,2803.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1740345285885,7.58829808,2803.5,2803.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1740345287495,8.02694398,2803.5,2803.4,1.81013]
["bitfinex-derivatives","ETHF0:USTF0",1740345289995,8.02694398,2803.5,2803.4,1.26243]
["bitfinex-derivatives","ETHF0:USTF0",1740345290201,0.71341,2803.2,2803.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345290496,3.92121,2803.2,2803.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345291401,3.2078,2803.2,2803.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345291902,3.92118,2803.2,2803.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345293600,3.2078,2803.2,2803.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345293794,3.92118,2803.2,2803.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345293990,3.2078,2803.2,2803.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345294295,3.92118,2803.2,2803.1,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345294996,3.2078,2803.2,2802.9,1.6441]
["bitfinex-derivatives","ETHF0:USTF0",1740345295305,1.28092,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345295501,0.5675,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345296093,1.28091,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345296500,3.55891,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345296702,3.9975559,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345298399,3.2841459,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345299107,3.9975559,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345300596,3.2841459,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345301203,2.7166459,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345301404,1.0571,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345301699,4.48798999,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345302300,0.7134,2803.2,2803.1,0.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740345302501,0.7134,2803.2,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740345302502,0.71343,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740345302803,1.26893,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740345303010,0.5555,2803.1,2802.7,0.5509]
["bitfinex-derivatives","ETHF0:USTF0",1740345303203,4.02806,2803.0,2802.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740345303704,3.3146,2803.0,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345303904,0.71349,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345304108,3.64735999,2802.9,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345304311,3.64735999,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345304704,3.2078,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345306311,3.64752349,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345306612,3.2078,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345307804,3.92126,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345308005,3.2078,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345309109,2.795,2803.0,2802.7,2.49727]
["bitfinex-derivatives","ETHF0:USTF0",1740345309110,2.278,2803.0,2802.7,2.49727]
["bitfinex-derivatives","ETHF0:USTF0",1740345309306,2.278,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345310210,0.43961221,2803.2,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345310412,3.54246,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345311707,6.75026,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345311910,7.18987221,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345313311,0.71345,2803.0,2802.9,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345313505,3.92124,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345313907,3.2078,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345314416,3.92123,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345314617,3.722,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345317317,0.5142,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345318212,0.43961221,2803.2,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345318518,0.43961221,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345320012,7.58730808,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345320213,6.31153073,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345320418,8.58953073,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345321315,5.59822073,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345322718,6.31152073,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345324111,5.59822073,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345324714,6.31152073,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345324916,5.59822073,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345325525,1.00222265,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345325725,0.5624,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345325920,1.56064233,2803.6,2803.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740345326124,0.5671,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345328230,1.28035,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345328619,0.5671,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345328918,1.28035,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345329223,0.5671,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345330725,0.5671,2803.7,2803.3,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1740345330927,0.71342,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740345331521,1.79152,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740345331831,4.2859,2803.1,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740345332127,4.2859,2803.1,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740345332128,0.71349,2802.8,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740345332720,4.2859,2803.1,2802.4,4.8671]
["bitfinex-derivatives","ETHF0:USTF0",1740345332922,0.71344,2803.0,2802.9,0.71344]
["bitfinex-derivatives","ETHF0:USTF0",1740345334431,4.2859,2803.1,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345334635,0.71349,2802.8,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740345334926,0.7135,2802.8,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740345335129,0.5424,2802.9,2802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345335329,0.71351,2802.7,2802.6,0.71887093]
["bitfinex-derivatives","ETHF0:USTF0",1740345336526,0.7135,2802.8,2802.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1740345337127,0.5424,2802.9,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345337330,0.71351,2802.7,2802.6,0.71888093]
["bitfinex-derivatives","ETHF0:USTF0",1740345337927,0.71351,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345338132,1.15293616,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345338524,1.21322014,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345340429,1.2132221,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345345631,1.15293616,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345345833,1.21322194,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345347532,2.99151,2802.7,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345348839,3.2078,2802.8,2802.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345349040,3.9213,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345349341,6.1993,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345350136,5.4858,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345350840,6.19928,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345351040,5.4858,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345352737,3.2078,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345352938,5.4858,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345354644,4.2859,2803.1,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345354840,5.4858,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345355045,0.5192,2803.3,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345355238,1.23258,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345355444,3.51058,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345355647,3.51058,2803.3,2803.2,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740345358248,2.278,2803.3,2803.2,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740345358444,2.99135,2803.3,2803.2,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740345360453,3.43023434,2803.3,2803.2,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740345360851,2.99135,2803.3,2803.2,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740345362555,3.43028132,2803.3,2803.2,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740345363270,2.278,2803.3,2803.2,1.27888]
["bitfinex-derivatives","ETHF0:USTF0",1740345363954,3.92115,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345364157,6.19915,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345364353,3.64663478,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345364659,2.278,2803.5,2803.4,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740345365951,0.71333,2803.4,2803.3,0.5671]
["bitfinex-derivatives","ETHF0:USTF0",1740345366151,0.71335,2803.3,2803.2,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1740345366448,3.2078,2803.3,2803.2,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1740345366852,3.92115,2803.3,2803.2,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1740345367157,3.2078,2803.3,2803.2,1.27886]
["bitfinex-derivatives","ETHF0:USTF0",1740345368456,0.5139,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345368760,3.2078,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345369058,6.0148,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345369658,3.7378,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345369859,2.8099,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740345370656,2.8099,2803.7,2803.6,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1740345370862,2.277,2803.7,2803.6,1.25468]
["bitfinex-derivatives","ETHF0:USTF0",1740345371758,5.4848,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740345372255,6.19803,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740345372650,6.71483,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740345372862,3.2078,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740345375067,0.00535093,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740345375565,0.71850093,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740345375765,0.00535093,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740345375966,0.00535093,2804.1,2804.0,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1740345377863,0.00535093,2804.1,2804.0,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1740345378268,0.00535093,2804.1,2804.0,1.26328]
["bitfinex-derivatives","ETHF0:USTF0",1740345382076,0.00535093,2804.1,2804.0,4.47108]
["bitfinex-derivatives","ETHF0:USTF0",1740345386282,3.2078,2804.6,2804.0,9.7579]
["bitfinex-derivatives","ETHF0:USTF0",1740345386475,1.27581,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740345386670,0.71311,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740345387173,4.99038,2804.6,2804.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740345387370,1.0761,2804.3,2804.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1740345387578,4.2839,2804.3,2804.0,0.55545093]
["bitfinex-derivatives","ETHF0:USTF0",1740345387875,1.78921,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345390077,1.7892,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345390271,0.5148,2804.5,2804.0,0.55545093]
["bitfinex-derivatives","ETHF0:USTF0",1740345390478,1.25299,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345391573,3.21315093,2804.6,2804.0,2.33838093]
["bitfinex-derivatives","ETHF0:USTF0",1740345391777,4.49119093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345391970,0.71308,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345392170,0.71306,2804.5,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740345392372,3.77815093,2804.6,2804.0,2.33838093]
["bitfinex-derivatives","ETHF0:USTF0",1740345392574,4.49118093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345393278,3.77815093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345394775,4.49117093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345395273,3.77815093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345395773,4.49117093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345396174,3.77815093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345400086,4.49117093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345400485,3.77815093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345400687,4.49117093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345401483,3.77815093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345402089,0.71306,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345405286,0.7131,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345405488,1.7466,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345405688,1.0335,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345406789,1.74657,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345411093,1.0335,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345413493,1.74657,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345413694,1.0335,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345414395,1.74657,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345417093,1.0335,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345417295,1.74657,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740345418296,0.57035093,2804.6,2804.2,1.78279]
["bitfinex-derivatives","ETHF0:USTF0",1740345418599,0.00535093,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740345419191,0.00535093,2804.6,2804.5,1.24125]
["bitfinex-derivatives","ETHF0:USTF0",1740345420200,0.00535093,2804.6,2804.5,7.24125]
["bitfinex-derivatives","ETHF0:USTF0",1740345420404,0.97157119,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740345420602,0.5323,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740345421893,1.24509,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740345422203,0.5323,2805.5,2805.3,1.5869]
["bitfinex-derivatives","ETHF0:USTF0",1740345422393,0.71286,2805.3,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740345422589,0.7129,2805.1,2805.0,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1740345422798,0.7129,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740345423307,0.71293,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740345423601,0.71292,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740345423995,0.71291,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740345424395,0.71291,2805.1,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740345424803,0.512,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740345428205,1.0563,2805.2,2804.7,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1740345428408,1.7692,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740345429604,0.5278,2805.3,2804.9,1.78237]
["bitfinex-derivatives","ETHF0:USTF0",1740345429805,3.2078,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740345431005,1.77398,2805.6,2805.2,2.34707]
["bitfinex-derivatives","ETHF0:USTF0",1740345431205,1.77398,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740345431507,1.77398,2805.6,2805.3,1.74489]
["bitfinex-derivatives","ETHF0:USTF0",1740345431807,1.77398,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740345432902,0.71278,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740345433104,0.71813093,2805.7,2805.6,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740345433506,0.71279,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740345433705,1.27759,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740345434411,0.71281,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740345434603,0.71283,2805.4,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740345434810,1.24923,2805.4,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740345435408,0.5364,2805.4,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740345435712,1.24922,2805.4,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740345436708,0.5364,2805.4,2805.3,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740345437208,0.71285,2805.3,2805.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740345437407,0.71286,2805.3,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740345439112,6.0252,2805.4,2805.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740345439305,0.71287,2805.3,2805.2,0.71286]
["bitfinex-derivatives","ETHF0:USTF0",1740345440108,6.0252,2805.4,2805.1,0.5304]
["bitfinex-derivatives","ETHF0:USTF0",1740345440317,0.71287,2805.2,2805.1,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1740345440908,0.71295,2804.9,2804.8,3.66695]
["bitfinex-derivatives","ETHF0:USTF0",1740345441914,1.0884,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345444517,1.80132,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345446019,1.0884,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345446518,1.80132,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345447614,1.0884,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345447919,1.80132,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345449313,1.0884,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345449613,1.80132,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345450817,1.0884,2805.0,2804.5,1.6591]
["bitfinex-derivatives","ETHF0:USTF0",1740345451012,0.713,2804.8,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740345451822,0.71297,2804.9,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345452216,0.71299,2804.8,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740345452516,1.0884,2805.0,2804.5,3.44173]
["bitfinex-derivatives","ETHF0:USTF0",1740345452721,0.71296,2804.9,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345453321,1.0884,2805.0,2804.5,3.44173]
["bitfinex-derivatives","ETHF0:USTF0",1740345453522,0.713,2804.8,2804.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740345453926,1.0884,2805.0,2804.5,3.44173]
["bitfinex-derivatives","ETHF0:USTF0",1740345454424,0.71299,2804.8,2804.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740345457525,0.71302,2804.7,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740345457717,1.22722,2804.7,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740345458231,1.2272,2804.7,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740345461131,0.5142,2804.7,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740345461434,1.2272,2804.7,2804.6,0.71301]
["bitfinex-derivatives","ETHF0:USTF0",1740345462638,0.71299,2804.8,2804.7,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740345475535,0.5564,2804.9,2804.5,3.44172]
["bitfinex-derivatives","ETHF0:USTF0",1740345475741,0.5564,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740345477947,0.531,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345478148,2.98888,2805.2,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345478149,0.43931932,2805.2,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740345478347,2.816,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740345478544,3.25531932,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740345478945,3.96818932,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740345479949,0.7129,2805.1,2805.0,1.79861]
["bitfinex-derivatives","ETHF0:USTF0",1740345483945,0.7129,2805.1,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740345484349,3.25531932,2805.2,2804.9,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740345484552,0.71292,2805.0,2804.9,1.22553]
["bitfinex-derivatives","ETHF0:USTF0",1740345484752,1.78238,2804.9,2804.5,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1740345485049,1.78238,2804.9,2804.1,6.49193968]
["bitfinex-derivatives","ETHF0:USTF0",1740345485050,0.71309,2804.4,2804.3,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740345485444,0.7131,2804.3,2804.2,1.77591]
["bitfinex-derivatives","ETHF0:USTF0",1740345485643,0.7131,2804.3,2804.2,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740345486048,0.7131,2804.3,2804.2,1.25153]
["bitfinex-derivatives","ETHF0:USTF0",1740345486747,0.71313,2804.2,2804.1,7.05793968]
["bitfinex-derivatives","ETHF0:USTF0",1740345487050,0.5305,2804.4,2804.1,7.05793968]
["bitfinex-derivatives","ETHF0:USTF0",1740345487349,0.71311,2804.3,2804.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740345488153,0.5305,2804.4,2804.1,7.05793968]
["bitfinex-derivatives","ETHF0:USTF0",1740345488353,1.24359,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740345488541,0.5305,2804.4,2804.1,7.05793968]
["bitfinex-derivatives","ETHF0:USTF0",1740345488746,0.71311,2804.3,2804.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740345489553,0.71313,2804.2,2804.1,7.77107968]
["bitfinex-derivatives","ETHF0:USTF0",1740345490048,0.71311,2804.3,2804.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740345490947,0.7131,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345492349,0.7131,2804.3,2804.1,7.05793968]
["bitfinex-derivatives","ETHF0:USTF0",1740345492556,0.71313,2804.2,2804.1,7.20508968]
["bitfinex-derivatives","ETHF0:USTF0",1740345492852,0.71313,2804.2,2804.1,6.49193968]
["bitfinex-derivatives","ETHF0:USTF0",1740345493750,0.71313,2804.2,2804.1,3.28413968]
["bitfinex-derivatives","ETHF0:USTF0",1740345496851,0.71315,2804.1,2804.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345497057,1.76195,2804.1,2804.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345506063,4.96975,2804.1,2804.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345507663,1.76195,2804.1,2804.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345507867,4.96975,2804.1,2804.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345513863,4.96975,2804.1,2804.0,0.71853093]
["bitfinex-derivatives","ETHF0:USTF0",1740345514067,4.96975,2804.1,2804.0,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345514371,3.2078,2804.1,2804.0,1.28273093]
["bitfinex-derivatives","ETHF0:USTF0",1740345515765,3.92095,2804.1,2804.0,1.28273093]
["bitfinex-derivatives","ETHF0:USTF0",1740345515964,3.2078,2804.1,2804.0,1.28273093]
["bitfinex-derivatives","ETHF0:USTF0",1740345516877,3.92095,2804.1,2804.0,1.28273093]
["bitfinex-derivatives","ETHF0:USTF0",1740345517375,3.2078,2804.1,2804.0,1.28273093]
["bitfinex-derivatives","ETHF0:USTF0",1740345517872,1.15232197,2804.2,2804.0,0.56955093]
["bitfinex-derivatives","ETHF0:USTF0",1740345518069,0.71315,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740345518265,3.92095,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740345518569,3.64697197,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740345518767,3.2078,2804.5,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740345518973,3.2078,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740345519173,3.64697197,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740345519374,3.64697197,2804.5,2804.4,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1740345519770,4.36002197,2804.5,2804.4,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1740345520477,4.91632197,2804.5,2804.4,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1740345520779,4.91632197,2804.5,2804.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1740345521173,4.91632197,2804.5,2804.4,1.79967]
["bitfinex-derivatives","ETHF0:USTF0",1740345521369,4.91632197,2804.5,2804.4,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1740345521678,0.7131,2804.3,2804.2,1.27562]
["bitfinex-derivatives","ETHF0:USTF0",1740345522482,0.7131,2804.3,2804.2,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740345522667,0.7131,2804.3,2804.2,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1740345524583,0.71313,2804.2,2804.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740345525582,0.71313,2804.2,2804.1,1.26305]
["bitfinex-derivatives","ETHF0:USTF0",1740345526481,0.71313,2804.2,2804.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740345527183,2.98913,2804.2,2804.1,0.5499]
["bitfinex-derivatives","ETHF0:USTF0",1740345527973,2.276,2804.2,2804.0,1.23492093]
["bitfinex-derivatives","ETHF0:USTF0",1740345528178,0.5269,2804.1,2804.0,1.23493093]
["bitfinex-derivatives","ETHF0:USTF0",1740345528379,1.24005,2804.1,2804.0,1.23493093]
["bitfinex-derivatives","ETHF0:USTF0",1740345530485,1.24005,2804.1,2804.0,0.52175093]
["bitfinex-derivatives","ETHF0:USTF0",1740345531282,1.24005,2804.1,2804.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345531478,2.23745629,2804.1,2804.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345531681,8.23745629,2804.1,2804.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345532079,2.23745629,2804.1,2804.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345532574,8.23745629,2804.1,2804.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345533482,8.2977213,2804.1,2804.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345533681,2.2977213,2804.1,2804.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345533881,2.29772004,2804.1,2804.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345534081,2.23745629,2804.1,2804.0,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345535682,1.52430629,2804.1,2802.9,2.3255]
["bitfinex-derivatives","ETHF0:USTF0",1740345535887,1.52430629,2804.1,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345535888,3.2078,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740345536180,3.2078,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345536378,5.4838,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345536876,6.197,2803.9,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740345537078,5.4838,2803.9,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740345537279,5.4838,2803.9,2803.6,1.11865093]
["bitfinex-derivatives","ETHF0:USTF0",1740345537479,5.4838,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345538180,5.4838,2803.9,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740345538379,5.4838,2803.9,2803.6,1.11865093]
["bitfinex-derivatives","ETHF0:USTF0",1740345538583,5.4838,2803.9,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740345538880,5.4838,2803.9,2803.6,1.11865093]
["bitfinex-derivatives","ETHF0:USTF0",1740345539086,5.4838,2803.9,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345539590,5.4838,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345540986,6.19702,2803.9,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740345541292,0.71323,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740345541487,0.5187,2803.8,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345541691,1.24585,2803.7,2803.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345541887,1.24585,2803.7,2803.2,0.547]
["bitfinex-derivatives","ETHF0:USTF0",1740345541888,0.59285994,2803.7,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345542089,3.2078,2803.5,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345542294,2.98934,2803.4,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345542494,0.5187,2803.3,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345542699,1.0513,2803.3,2802.9,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345542895,1.0513,2803.3,2802.5,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1740345543095,1.0513,2803.3,2802.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345543294,3.2078,2803.1,2802.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345543498,1.78368,2802.9,2801.7,5.13146825]
["bitfinex-derivatives","ETHF0:USTF0",1740345543693,3.92138,2802.5,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740345543893,2.8146,2802.4,2801.8,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1740345544091,5.4898,2802.8,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740345544392,5.4898,2802.8,2802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345544598,6.20329,2802.8,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740345544796,0.00535093,2802.7,2802.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740345545002,0.00535093,2802.7,2802.6,1.26023]
["bitfinex-derivatives","ETHF0:USTF0",1740345550403,0.00535093,2802.7,2802.6,0.5467]
["bitfinex-derivatives","ETHF0:USTF0",1740345550599,5.49915093,2802.7,2802.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740345550799,0.71361,2802.3,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345551000,3.00161,2802.3,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345551207,2.289,2802.3,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345551501,3.00261,2802.3,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345552301,0.71361,2802.3,2802.2,0.71897093]
["bitfinex-derivatives","ETHF0:USTF0",1740345552499,5.4988,2802.4,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345552697,2.291,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345552900,1.0957,2802.6,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345553096,2.30035093,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740345553495,0.00535093,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740345560408,0.00535093,2802.7,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740345560605,0.71356,2802.6,2802.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740345560809,0.71356,2802.5,2802.4,0.533]
["bitfinex-derivatives","ETHF0:USTF0",1740345562402,0.53855093,2802.7,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345562611,0.71361,2802.3,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345567911,3.92141,2802.3,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345568619,3.98170424,2802.3,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345569017,4.53800424,2802.3,2802.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345569213,4.53800424,2802.3,2801.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740345569214,3.82439424,2802.3,2801.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740345569416,0.71387,2801.3,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345569718,0.71389,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345570513,0.71389,2801.3,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740345570822,0.71388,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345571120,0.00535093,2801.4,2800.9,1.79026093]
["bitfinex-derivatives","ETHF0:USTF0",1740345571319,0.71387,2801.3,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740345571819,0.71920093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345572211,0.71389,2801.3,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740345573020,0.71919093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345573318,0.00535093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345577318,0.71919093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345577725,0.71389,2801.3,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740345578318,0.71389,2801.2,2801.1,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740345578620,0.71389,2801.2,2801.1,4.45071]
["bitfinex-derivatives","ETHF0:USTF0",1740345579215,0.71389,2801.2,2801.1,1.24291]
["bitfinex-derivatives","ETHF0:USTF0",1740345579817,1.0502,2801.3,2801.0,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1740345580016,0.71391,2801.1,2801.0,0.71393]
["bitfinex-derivatives","ETHF0:USTF0",1740345580621,2.83488,2801.3,2800.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345580816,0.71394,2801.0,2800.9,0.71931093]
["bitfinex-derivatives","ETHF0:USTF0",1740345581023,0.71394,2801.0,2800.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345581525,3.00694,2801.0,2800.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345581822,2.293,2801.0,2800.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345582025,3.00694,2801.0,2800.9,0.71932093]
["bitfinex-derivatives","ETHF0:USTF0",1740345582623,2.293,2801.0,2800.9,0.71932093]
["bitfinex-derivatives","ETHF0:USTF0",1740345583125,1.76407,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345583325,4.05907,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345583622,1.0502,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345583823,0.71391,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345585117,1.0502,2801.3,2801.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740345585322,1.0502,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345585714,1.76406,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345587319,1.0502,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345587716,1.76406,2801.3,2801.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740345587922,0.71391,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345588216,1.76407,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345588421,1.0502,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345588920,1.76406,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345590327,0.00535093,2801.4,2801.0,2.84924]
["bitfinex-derivatives","ETHF0:USTF0",1740345590528,0.71919093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345591327,0.00535093,2801.4,2801.0,1.0644]
["bitfinex-derivatives","ETHF0:USTF0",1740345591523,0.71391,2801.2,2801.1,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740345591730,0.00535093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345592321,0.71919093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345592521,0.00535093,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740345592932,3.2078,2801.8,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345593128,0.71378,2801.7,2801.6,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740345594831,3.92155,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740345595230,3.2078,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740345595632,0.53385093,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345597034,0.00535093,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345597240,0.00399788,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345597935,0.71770788,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345598337,0.00399788,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345601235,0.00399788,2801.9,2801.8,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740345602940,0.00399788,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345603840,0.00399788,2801.9,2801.8,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740345610343,0.00399788,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345616154,0.71770788,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345616352,1.76750788,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345617549,1.05379788,2801.9,2801.5,2.33552]
["bitfinex-derivatives","ETHF0:USTF0",1740345617855,0.71379,2801.7,2801.6,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345626056,0.71383,2801.6,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345626557,0.71387,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740345627247,1.26767,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740345627557,0.7139,2801.3,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740345629052,2.33842,2801.4,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345629253,0.71391,2801.2,2801.1,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345629757,3.2078,2801.3,2800.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345629953,1.23574,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740345630154,0.71394,2801.0,2800.9,0.71930093]
["bitfinex-derivatives","ETHF0:USTF0",1740345630357,1.27134,2801.0,2800.9,0.71930093]
["bitfinex-derivatives","ETHF0:USTF0",1740345633463,1.23572,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740345633664,0.5357,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345634749,1.24956,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345635151,0.5357,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740345635461,1.78437,2801.8,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345635462,2.297,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345635659,2.297,2801.7,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345635660,0.71382,2801.6,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345636662,4.08707,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345637355,0.5187,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345637755,1.23246,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345637957,0.5187,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345638968,1.23246,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345639159,0.71382,2801.6,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345640962,1.23249,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345641664,0.71381,2801.6,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345642170,0.7138,2801.6,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740345643072,0.5187,2801.7,2801.2,2.84903]
["bitfinex-derivatives","ETHF0:USTF0",1740345643270,0.71383,2801.5,2801.4,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740345646867,0.71386,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740345647170,1.23036,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740345647371,0.5165,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740345647573,1.23034,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740345649470,0.5165,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740345650271,1.23034,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740345650574,0.5165,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740345650774,1.23034,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740345650973,0.5165,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740345651770,1.23034,2801.4,2801.3,0.71385]
["bitfinex-derivatives","ETHF0:USTF0",1740345651968,5.5008,2801.6,2801.2,0.5511]
["bitfinex-derivatives","ETHF0:USTF0",1740345652271,6.21459,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740345653677,5.5008,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740345654176,6.21459,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740345655279,5.5008,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740345655980,6.21459,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740345656577,2.293,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740345657175,0.71772788,2801.9,2801.5,4.99234]
["bitfinex-derivatives","ETHF0:USTF0",1740345657382,1.24572788,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345657578,0.53199788,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345658177,0.00399788,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740345658575,0.00399788,2801.9,2801.8,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740345660580,0.00399788,2801.9,2801.8,12.22054]
["bitfinex-derivatives","ETHF0:USTF0",1740345660878,0.00399788,2801.9,2801.8,6.22054]
["bitfinex-derivatives","ETHF0:USTF0",1740345663987,7.88e-06,2801.9,2801.8,6.22054]
["bitfinex-derivatives","ETHF0:USTF0",1740345664485,7.88e-06,2801.9,2801.8,6.78664]
["bitfinex-derivatives","ETHF0:USTF0",1740345668383,3.2078,2802.8,2801.8,12.0729]
["bitfinex-derivatives","ETHF0:USTF0",1740345668587,3.2078,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345668881,1.6091,2803.2,2802.9,1.78363]
["bitfinex-derivatives","ETHF0:USTF0",1740345669185,1.6091,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345669487,2.32248,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345670382,1.6091,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345670583,2.32248,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345670973,0.71343,2803.0,2802.9,0.71879093]
["bitfinex-derivatives","ETHF0:USTF0",1740345671181,0.71343,2803.0,2802.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345671579,0.71343,2803.0,2802.9,0.71881093]
["bitfinex-derivatives","ETHF0:USTF0",1740345671983,3.01443,2803.0,2802.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345672984,2.301,2803.0,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740345673185,0.71351,2802.7,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740345673987,1.24431,2802.7,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740345674181,0.5308,2802.7,2802.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345674487,0.5308,2802.7,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740345674488,0.71356,2802.6,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740345675088,3.2078,2802.6,2802.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345675284,0.71356,2802.5,2802.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345676186,1.25366,2802.5,2802.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345677690,0.71366,2802.1,2802.0,3.92148]
["bitfinex-derivatives","ETHF0:USTF0",1740345677990,0.71366,2802.1,2802.0,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740345678285,0.71366,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345680889,1.26256,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345681893,1.26256,2802.1,2802.0,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740345682295,1.26256,2802.1,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345682487,1.26256,2802.1,2802.0,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740345682687,0.5489,2802.1,2802.0,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740345685695,0.5401,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740345685892,0.5261,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740345686192,0.5134,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740345687599,0.5261,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345687794,1.0676,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345694201,1.78108,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345695307,1.0676,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345695499,1.78108,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345695702,1.0676,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345696005,1.78108,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345703115,2.304,2802.9,2802.5,1.78389]
["bitfinex-derivatives","ETHF0:USTF0",1740345703310,3.01746,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345703506,2.304,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345703704,3.01746,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345704211,2.304,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345705807,3.01746,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345706217,2.304,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345706610,3.01746,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345707715,0.71346,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345713317,3.27305178,2803.0,2801.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740345713519,0.71362,2802.4,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740345714023,2.34032,2802.4,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740345714818,1.6267,2802.4,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740345715917,3.00455,2802.6,2802.5,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740345716127,2.8522,2802.6,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740345716321,0.71361,2802.4,2802.3,0.71359]
["bitfinex-derivatives","ETHF0:USTF0",1740345716725,0.71366,2802.2,2802.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740345718917,0.5267,2802.4,2801.9,2.33292]
["bitfinex-derivatives","ETHF0:USTF0",1740345719113,0.71364,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345720422,0.5267,2802.4,2802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740345720423,0.71367,2802.2,2802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740345720619,0.71371,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740345721426,1.27771,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740345721820,0.564,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740345722415,2.294,2802.3,2801.8,3.74525093]
["bitfinex-derivatives","ETHF0:USTF0",1740345722627,2.294,2802.3,2802.2,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740345723730,2.294,2802.3,2802.2,1.24753]
["bitfinex-derivatives","ETHF0:USTF0",1740345723926,0.7136,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345725430,4.06148,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740345725730,1.76748,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740345725932,4.06048,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740345726231,0.71367,2802.2,2802.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740345728229,3.3469,2802.5,2802.0,0.5339]
["bitfinex-derivatives","ETHF0:USTF0",1740345728425,3.3469,2802.5,2802.4,0.71358]
["bitfinex-derivatives","ETHF0:USTF0",1740345729232,3.3469,2802.5,2802.4,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1740345730532,1.00369451,2802.7,2802.4,1.25888]
["bitfinex-derivatives","ETHF0:USTF0",1740345730726,0.564,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740345732832,2.292,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345735030,1.1238,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740345738835,1.1238,2802.9,2802.8,1.26808]
["bitfinex-derivatives","ETHF0:USTF0",1740345739242,0.5211,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345739632,1.23451,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740345753561,3.7289,2803.1,2802.8,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1740345753757,0.71351,2802.8,2802.7,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740345755060,0.71351,2802.8,2802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345755061,0.71351,2802.7,2802.6,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1740345755254,1.24401,2802.7,2802.6,3.92131]
["bitfinex-derivatives","ETHF0:USTF0",1740345755755,0.71367,2802.2,2802.1,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740345756660,0.5143,2802.4,2802.0,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740345756859,0.71369,2802.0,2801.9,3.92149]
["bitfinex-derivatives","ETHF0:USTF0",1740345757464,0.71369,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345757959,1.22949,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345758355,0.71371,2801.9,2801.8,0.71907093]
["bitfinex-derivatives","ETHF0:USTF0",1740345758654,1.23571,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345759056,1.23571,2801.9,2801.8,0.71909093]
["bitfinex-derivatives","ETHF0:USTF0",1740345759252,1.23571,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345761664,1.29601103,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345762156,1.23571,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345767056,1.29601092,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345767459,1.31838633,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345767661,1.25808541,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345768259,1.3183866,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345769657,4.5261866,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345770266,0.02237541,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345770470,0.73608541,2801.9,2801.8,0.71909093]
["bitfinex-derivatives","ETHF0:USTF0",1740345770672,0.02237541,2801.9,2801.8,0.71909093]
["bitfinex-derivatives","ETHF0:USTF0",1740345772571,0.73608541,2801.9,2801.8,0.71909093]
["bitfinex-derivatives","ETHF0:USTF0",1740345772968,0.02237541,2801.9,2801.8,0.71909093]
["bitfinex-derivatives","ETHF0:USTF0",1740345773165,0.73608541,2801.9,2801.8,0.71909093]
["bitfinex-derivatives","ETHF0:USTF0",1740345773467,0.02237541,2801.9,2801.8,0.71909093]
["bitfinex-derivatives","ETHF0:USTF0",1740345773664,0.73608541,2801.9,2801.8,0.71909093]
["bitfinex-derivatives","ETHF0:USTF0",1740345774562,0.73608541,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345775177,1.24848541,2801.9,2801.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345775868,1.24848541,2801.9,2801.8,0.71909093]
["bitfinex-derivatives","ETHF0:USTF0",1740345779778,0.02237541,2801.9,2801.8,0.71909093]
["bitfinex-derivatives","ETHF0:USTF0",1740345780277,0.71354,2802.6,2801.8,6.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345780580,2.287,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345780784,3.00048,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345782581,2.287,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345783680,3.00048,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740345783882,0.5577,2803.0,2802.6,0.5181]
["bitfinex-derivatives","ETHF0:USTF0",1740345784080,0.71348,2802.9,2802.8,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345789283,2.283,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345789880,1.23858,2803.2,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740345790080,1.23858,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345808896,0.5252,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345809100,3.7558,2803.3,2803.0,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1740345809101,2.279,2803.3,2803.0,2.49698]
["bitfinex-derivatives","ETHF0:USTF0",1740345809398,2.99238,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740345809594,0.44463508,2803.4,2803.1,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1740345809802,0.44463508,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345809803,0.71870093,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345810193,0.00535093,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345810590,0.71868093,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345811401,0.00535093,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740345811597,4.65030773,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740345811805,5.36345773,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740345812699,1.27475,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740345814302,0.5616,2804.1,2803.8,1.08815093]
["bitfinex-derivatives","ETHF0:USTF0",1740345814502,0.7132,2804.0,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740345815407,0.71315,2804.2,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345815612,0.00535093,2804.3,2804.0,0.5422]
["bitfinex-derivatives","ETHF0:USTF0",1740345815906,0.7132,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345818109,2.32073093,2804.3,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345818110,0.71315,2804.2,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345819908,1.25107093,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345820413,0.53795093,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345820615,0.00535093,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345821106,0.71845093,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345821316,0.00535093,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345822613,0.71845093,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345823314,0.71845093,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345823315,0.00535093,2804.3,2804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345823508,0.71318,2804.1,2804.0,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740345824317,0.7132,2804.0,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740345824718,0.7132,2803.9,2803.8,1.80136093]
["bitfinex-derivatives","ETHF0:USTF0",1740345826421,1.8107,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740345828008,0.7132,2803.9,2803.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345828222,2.33825449,2803.9,2802.9,4.2934]
["bitfinex-derivatives","ETHF0:USTF0",1740345828519,0.71343,2803.1,2803.0,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740345828818,0.71343,2803.0,2802.9,1.82796]
["bitfinex-derivatives","ETHF0:USTF0",1740345829516,0.71343,2803.0,2802.9,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1740345830210,0.71348,2802.8,2802.7,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740345833715,0.71348,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345833921,0.77376096,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345835208,0.71348,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345835617,0.77376055,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345837420,3.05676055,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345838616,3.05676304,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345840420,3.0567641,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345841522,2.99648,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345841823,3.05676441,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345843326,3.05676345,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345844025,3.05676829,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345845113,2.99648,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345845425,3.05677015,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345845725,9.05677015,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345846921,0.71348,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345847121,3.0547708,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345847622,0.7737708,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345847922,2.99848,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345850022,3.05876153,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345850327,2.99848,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345850825,3.05876135,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345851026,2.99848,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345851321,3.05876549,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345852316,3.05876544,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345855623,4.64936544,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345855825,4.64936398,2802.8,2802.7,9.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740345856824,0.71363,2802.2,2802.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740345857023,6.20843,2802.2,2802.1,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1740345858833,0.71369,2802.0,2801.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740345859634,0.77399029,2802.0,2801.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740345860023,0.71369,2802.0,2801.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740345860332,0.77398805,2802.0,2801.9,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740345862134,0.71376,2801.7,2801.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740345862342,3.00076,2801.7,2801.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1740345868655,2.287,2801.7,2801.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1740345868854,1.7845,2801.6,2801.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740345869049,0.71381,2801.5,2801.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740345871052,3.92161,2801.5,2801.4,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1740345872953,0.71384,2801.4,2801.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1740345873156,3.499164,2801.5,2801.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740345873459,0.71386,2801.3,2801.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740345874057,2.99786,2801.3,2801.2,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740345880457,0.71391,2801.1,2801.0,0.5676]
["bitfinex-derivatives","ETHF0:USTF0",1740345880658,0.71391,2801.1,2801.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740345885763,0.71391,2801.1,2801.0,1.81924]
["bitfinex-derivatives","ETHF0:USTF0",1740345886758,0.71391,2801.1,2801.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740345887260,3.2078,2801.2,2801.0,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1740345887454,3.2078,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345887656,3.92169,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345887854,3.2078,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345890360,3.92169,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345891259,3.2078,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345891449,3.92169,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345892061,0.71391,2801.1,2801.0,1.81922]
["bitfinex-derivatives","ETHF0:USTF0",1740345892358,3.2078,2801.2,2800.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740345892655,0.71397,2801.0,2800.9,0.71392]
["bitfinex-derivatives","ETHF0:USTF0",1740345894251,3.2078,2801.2,2800.8,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1740345894454,0.71393,2801.1,2801.0,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740345902064,0.71393,2801.1,2800.7,1.0945]
["bitfinex-derivatives","ETHF0:USTF0",1740345902271,0.71399,2800.8,2800.7,1.80849]
["bitfinex-derivatives","ETHF0:USTF0",1740345906776,0.71399,2800.8,2800.7,1.26749]
["bitfinex-derivatives","ETHF0:USTF0",1740345912379,2.281,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740345912772,2.99491,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740345914383,2.281,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740345916082,2.99491,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740345919183,0.71399,2800.9,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740345919877,1.0821,2801.4,2800.8,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740345919878,0.71387,2801.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740345921180,1.00808174,2805.4,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740345921181,3.2078,2801.9,2801.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1740345921482,1.6306,2802.5,2801.8,1.78435]
["bitfinex-derivatives","ETHF0:USTF0",1740345921685,0.71363,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345922285,2.0709932,2802.5,2801.8,2.87315]
["bitfinex-derivatives","ETHF0:USTF0",1740345922493,0.71364,2802.2,2802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740345923185,2.28535093,2802.4,2801.8,2.87312]
["bitfinex-derivatives","ETHF0:USTF0",1740345923385,2.28535093,2802.4,2801.8,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1740345923582,0.71893093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345923987,0.71364,2802.3,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740345925092,0.00535093,2802.4,2801.9,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1740345925394,0.71896093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345927893,0.00535093,2802.4,2801.9,1.78426]
["bitfinex-derivatives","ETHF0:USTF0",1740345928196,0.71364,2802.3,2802.2,0.71362]
["bitfinex-derivatives","ETHF0:USTF0",1740345929595,0.71367,2802.1,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740345930199,0.71365,2802.2,2802.1,0.71363]
["bitfinex-derivatives","ETHF0:USTF0",1740345930394,0.71362,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345936091,0.71368,2802.1,2802.0,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740345936801,0.71371,2802.0,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740345937097,1.1126,2802.0,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740345937295,1.82629,2802.0,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740345943202,1.1126,2802.0,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740345944999,3.21315093,2802.4,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740345945211,1.25912,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345945599,0.5455,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345945899,1.25911,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345949503,0.5455,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345949702,0.54085093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345950005,0.00535093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345950207,0.00535093,2802.4,2802.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1740345957309,0.71893093,2802.4,2802.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1740345957510,0.00535093,2802.4,2802.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1740345959309,0.71893093,2802.4,2802.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1740345962314,0.00535093,2802.4,2802.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1740345962816,0.71893093,2802.4,2802.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1740345967119,0.00535093,2802.4,2802.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1740345967317,0.71893093,2802.4,2802.3,1.24041]
["bitfinex-derivatives","ETHF0:USTF0",1740345968118,0.71893093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345970122,1.23623093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345972622,0.52265093,2802.4,2802.1,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1740345972821,0.71363,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345975229,1.22983,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345979434,0.5162,2802.3,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345979630,0.71371,2802.0,2801.9,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740345980339,0.5572,2802.1,2801.8,0.5523]
["bitfinex-derivatives","ETHF0:USTF0",1740345980633,1.27741,2801.9,2801.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740345981732,1.27741,2801.9,2801.7,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740345981733,0.71374,2801.8,2801.7,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740345981943,0.71374,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345982136,0.71374,2801.8,2801.7,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740345982336,0.71374,2801.8,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740345982530,0.71374,2801.8,2801.7,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740345983844,0.71374,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740345984843,1.27088,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740345993354,0.5572,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740345993948,0.95410244,2802.3,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740345994150,2.81445093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345994551,0.53545093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345996054,1.24903093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740345998556,0.53545093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740346000063,0.00535093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740346003963,0.00535093,2802.4,2802.3,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740346005258,0.00535093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740346005463,0.00535093,2802.4,2802.3,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740346007657,0.00535093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740346007859,0.00535093,2802.4,2802.3,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740346008668,0.00535093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740346009067,0.00535093,2802.4,2802.3,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740346010875,0.00535093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740346011181,0.00535093,2802.4,2802.3,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740346020077,0.00535093,2802.4,2802.3,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740346020377,0.00535093,2802.4,2802.3,3.92141]
["bitfinex-derivatives","ETHF0:USTF0",1740346026181,0.53,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346026382,1.063,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740346026685,0.5492,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740346026888,1.1096,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740346028390,0.00535093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346028582,0.00535093,2803.3,2803.2,3.92118]
["bitfinex-derivatives","ETHF0:USTF0",1740346030690,0.00535093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346031291,0.71870093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346036891,0.00535093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346037494,0.00535093,2803.3,2803.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1740346039692,0.71870093,2803.3,2803.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1740346040202,0.00535093,2803.3,2803.2,1.26308]
["bitfinex-derivatives","ETHF0:USTF0",1740346040496,0.71870093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346044701,0.00535093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346045100,0.71870093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346045797,0.00535093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346052007,0.71870093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346056110,0.71341,2803.1,2803.0,1.26971]
["bitfinex-derivatives","ETHF0:USTF0",1740346057101,0.71873093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346057305,0.71870093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346057812,0.00535093,2803.3,2803.2,0.71338]
["bitfinex-derivatives","ETHF0:USTF0",1740346058612,0.00535093,2803.3,2803.2,1.24848]
["bitfinex-derivatives","ETHF0:USTF0",1740346060006,0.5363,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740346060208,1.24955,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740346062810,0.5363,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740346064113,1.0781,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740346064316,0.71856093,2803.9,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740346064511,0.00535093,2803.9,2803.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1740346085221,0.00535093,2803.9,2803.8,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1740346085431,0.00535093,2803.9,2803.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1740346098944,0.00535093,2803.9,2803.8,1.25473]
["bitfinex-derivatives","ETHF0:USTF0",1740346099142,0.00535093,2803.9,2803.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1740346111364,9.3e-07,2803.9,2803.8,4.46253]
["bitfinex-derivatives","ETHF0:USTF0",1740346111554,1.0468,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740346111760,1.0468,2804.3,2804.2,3.92093]
["bitfinex-derivatives","ETHF0:USTF0",1740346112262,1.0468,2804.3,2804.2,4.45863]
["bitfinex-derivatives","ETHF0:USTF0",1740346117368,1.0468,2804.3,2804.2,1.25083]
["bitfinex-derivatives","ETHF0:USTF0",1740346117567,1.0468,2804.3,2804.2,4.45863]
["bitfinex-derivatives","ETHF0:USTF0",1740346118768,0.53625093,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740346121769,0.71308,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740346122068,1.84178,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740346122466,1.1287,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740346126162,1.1287,2804.4,2804.3,1.28127]
["bitfinex-derivatives","ETHF0:USTF0",1740346128174,0.53625093,2804.5,2804.3,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1740346128375,0.53625093,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740346128674,0.53625093,2804.5,2804.4,1.23057]
["bitfinex-derivatives","ETHF0:USTF0",1740346130272,0.53625093,2804.5,2804.4,3.50557]
["bitfinex-derivatives","ETHF0:USTF0",1740346130674,0.53625093,2804.5,2804.4,6.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740346133876,0.00535093,2804.5,2804.4,6.71337]
["bitfinex-derivatives","ETHF0:USTF0",1740346134876,2.275,2805.7,2804.5,1.78263]
["bitfinex-derivatives","ETHF0:USTF0",1740346135075,0.71288,2805.2,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740346135477,1.78201,2805.5,2805.1,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740346135784,0.7129,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346135974,0.7129,2805.1,2805.0,3.92607093]
["bitfinex-derivatives","ETHF0:USTF0",1740346136877,0.7129,2805.1,2805.0,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740346137778,0.7129,2805.1,2805.0,3.92607093]
["bitfinex-derivatives","ETHF0:USTF0",1740346138878,1.27228,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740346139776,0.5594,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740346139982,1.27227,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740346143381,0.5594,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740346143590,1.27227,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740346144487,0.5594,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740346144882,0.5594,2805.2,2805.1,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1740346145578,0.00535093,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740346145780,1.24212093,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740346146887,1.07915093,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740346149688,1.79194093,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740346150383,1.07915093,2805.6,2805.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740346150587,0.71279,2805.5,2805.4,4.48021]
["bitfinex-derivatives","ETHF0:USTF0",1740346150981,0.71279,2805.5,2805.4,3.7674]
["bitfinex-derivatives","ETHF0:USTF0",1740346151181,0.71279,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346151381,0.71285,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740346151579,1.25045,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740346153084,0.71285,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740346153386,0.71285,2805.4,2805.3,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740346153586,0.71285,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740346155292,0.71285,2805.4,2805.3,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740346157791,0.71285,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740346165497,0.71285,2805.4,2805.3,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740346167896,0.71285,2805.4,2805.3,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740346168096,0.71285,2805.4,2805.3,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740346169498,0.71282,2805.4,2805.3,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740346180605,0.71281,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740346181002,1.62765093,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740346181203,2.34042093,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740346181508,0.71281,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740346181812,0.71282,2805.4,2805.3,3.92062]
["bitfinex-derivatives","ETHF0:USTF0",1740346182011,0.71282,2805.5,2805.4,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1740346182202,0.71282,2805.5,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346182203,1.62765093,2805.6,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346182696,0.00535093,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740346182900,1.0979,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740346183101,1.0979,2805.9,2805.8,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740346187805,0.55845093,2806.1,2805.8,3.92052]
["bitfinex-derivatives","ETHF0:USTF0",1740346188106,0.55845093,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346193617,1.80949093,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346194117,1.09685093,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346194619,1.80949093,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346195016,1.09685093,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346195318,1.80949093,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346199419,1.81132409,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346200924,1.81132409,2806.1,2806.0,1.23977]
["bitfinex-derivatives","ETHF0:USTF0",1740346201322,0.71269,2805.9,2805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346201520,0.71277,2805.7,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740346201719,0.5599,2805.8,2805.5,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1740346202022,1.27263,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740346202714,0.5599,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740346202920,1.27262,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740346203320,0.5599,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740346203621,1.27262,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740346203925,0.5599,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740346204134,1.27262,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740346207837,0.56028409,2806.1,2805.5,3.7349]
["bitfinex-derivatives","ETHF0:USTF0",1740346208039,1.27293409,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346210329,0.00718409,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346210535,0.71982409,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346212240,0.00718409,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346212435,4.0847037,2806.9,2805.9,1.78174]
["bitfinex-derivatives","ETHF0:USTF0",1740346212634,5.7023037,2806.9,2806.4,4.98921]
["bitfinex-derivatives","ETHF0:USTF0",1740346212832,6.4147637,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740346213034,6.4147637,2806.9,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740346213035,0.71248,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740346213233,6.4147637,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740346213440,5.7023037,2806.9,2806.5,1.6539]
["bitfinex-derivatives","ETHF0:USTF0",1740346213643,0.71249,2806.7,2806.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346216244,0.71249,2806.7,2806.6,0.71787093]
["bitfinex-derivatives","ETHF0:USTF0",1740346216543,0.71249,2806.7,2806.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346217043,0.71249,2806.7,2806.6,0.71787093]
["bitfinex-derivatives","ETHF0:USTF0",1740346220441,0.71249,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740346226544,0.71249,2806.7,2806.6,0.71785093]
["bitfinex-derivatives","ETHF0:USTF0",1740346230249,0.71248,2806.8,2806.7,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740346233250,1.6176,2806.9,2806.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346233454,0.71249,2806.7,2806.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346234746,0.71249,2806.7,2806.6,0.71787093]
["bitfinex-derivatives","ETHF0:USTF0",1740346234946,0.71249,2806.7,2806.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346235149,0.71249,2806.7,2806.6,0.71787093]
["bitfinex-derivatives","ETHF0:USTF0",1740346235350,0.71249,2806.7,2806.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346237851,0.06019124,2806.7,2805.9,0.5654]
["bitfinex-derivatives","ETHF0:USTF0",1740346238049,0.71267,2806.0,2805.9,1.82487]
["bitfinex-derivatives","ETHF0:USTF0",1740346239552,0.71266,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740346239752,2.35962,2806.3,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740346240152,1.647,2806.3,2805.9,2.89393]
["bitfinex-derivatives","ETHF0:USTF0",1740346240354,0.71266,2806.1,2806.0,0.71263]
["bitfinex-derivatives","ETHF0:USTF0",1740346240657,0.71267,2806.0,2805.9,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1740346241651,0.71269,2805.9,2805.8,7.78446472]
["bitfinex-derivatives","ETHF0:USTF0",1740346241851,1.22649,2805.9,2805.8,7.78447472]
["bitfinex-derivatives","ETHF0:USTF0",1740346242757,0.5138,2805.9,2805.7,0.53005093]
["bitfinex-derivatives","ETHF0:USTF0",1740346242957,1.78702,2805.8,2805.7,0.53005093]
["bitfinex-derivatives","ETHF0:USTF0",1740346243461,1.78702,2805.8,2805.7,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346246562,4.99482,2805.8,2805.7,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346247758,1.78702,2805.8,2805.7,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346248664,4.99482,2805.8,2805.7,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346251764,0.71287,2805.2,2805.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740346251968,0.71287,2805.2,2805.1,5.01959]
["bitfinex-derivatives","ETHF0:USTF0",1740346255069,0.71287,2805.2,2805.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740346255862,0.71287,2805.2,2805.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740346256163,0.71287,2805.2,2805.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740346257972,0.71287,2805.2,2805.1,1.2446]
["bitfinex-derivatives","ETHF0:USTF0",1740346258170,0.71287,2805.2,2805.1,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1740346258466,0.5174,2805.3,2804.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346258668,0.71292,2805.0,2804.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346259666,1.26902,2805.0,2804.9,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346261775,0.71302,2804.6,2804.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740346263376,0.71302,2804.6,2804.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1740346263968,0.71302,2804.6,2804.5,3.7629]
["bitfinex-derivatives","ETHF0:USTF0",1740346264475,0.71302,2804.6,2804.5,4.47595]
["bitfinex-derivatives","ETHF0:USTF0",1740346265071,0.71302,2804.6,2804.5,1.26815]
["bitfinex-derivatives","ETHF0:USTF0",1740346265479,0.71305,2804.5,2804.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740346265778,1.22975,2804.5,2804.4,0.5609]
["bitfinex-derivatives","ETHF0:USTF0",1740346273083,0.5167,2804.5,2804.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346273284,0.71307,2804.4,2804.3,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346277579,0.7132,2803.9,2803.8,5.80209306]
["bitfinex-derivatives","ETHF0:USTF0",1740346277787,0.71323,2803.8,2803.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740346277990,1.26823,2803.8,2803.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740346283695,0.00535093,2804.0,2803.7,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1740346283997,1.1109,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346284197,0.71301,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740346284391,5.4808,2804.9,2804.3,4.99053]
["bitfinex-derivatives","ETHF0:USTF0",1740346284392,1.6142,2805.0,2804.4,1.78269]
["bitfinex-derivatives","ETHF0:USTF0",1740346284598,0.71297,2804.9,2804.8,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740346285988,4.7225518,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346285989,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346287104,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346287397,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346287597,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346289003,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346290801,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346292304,0.71292,2805.0,2804.9,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1740346319020,1.27682,2805.0,2804.9,1.25632]
["bitfinex-derivatives","ETHF0:USTF0",1740346320507,1.27682,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346326124,1.81842,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346332323,1.1055,2805.0,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346332624,1.1055,2805.0,2804.5,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1740346332923,1.81843,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740346334623,1.81842,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740346335932,1.1055,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740346337227,0.5416,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740346337732,1.25452,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740346338725,0.5416,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740346343635,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346345243,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346345838,1.26395093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346354842,0.55105093,2805.1,2804.7,4.99028]
["bitfinex-derivatives","ETHF0:USTF0",1740346355047,0.71297,2804.9,2804.8,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740346355842,2.33332093,2805.1,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346356047,2.33332093,2805.1,2804.0,3.28431734]
["bitfinex-derivatives","ETHF0:USTF0",1740346356048,0.71305,2804.5,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740346358749,0.5652,2804.6,2804.1,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740346358955,0.5652,2804.6,2804.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740346358956,0.71313,2804.2,2804.1,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1740346359157,0.71313,2804.2,2804.1,4.46755]
["bitfinex-derivatives","ETHF0:USTF0",1740346360750,0.71313,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346361760,0.71313,2804.2,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740346362154,0.71313,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346362555,0.71313,2804.2,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740346362757,0.71313,2804.2,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346363659,0.71313,2804.2,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740346364261,0.71313,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346366464,1.23423,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346374564,0.5569,2804.4,2804.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740346374775,1.0529,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346374963,1.76592,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346375165,2.27832,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346375774,0.71307,2804.5,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740346381875,1.5653,2804.6,2804.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740346381876,0.71307,2804.4,2804.3,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1740346382067,0.71313,2804.2,2804.1,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1740346382771,0.71313,2804.2,2804.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740346383067,0.71313,2804.2,2804.1,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1740346383273,0.71313,2804.2,2804.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740346383671,0.71313,2804.2,2804.1,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1740346384377,0.71313,2804.2,2804.1,0.5264]
["bitfinex-derivatives","ETHF0:USTF0",1740346386080,0.71315,2804.1,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740346386377,1.23865,2804.1,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740346386771,0.71318,2804.0,2803.9,1.26998]
["bitfinex-derivatives","ETHF0:USTF0",1740346391075,0.71318,2804.0,2803.9,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1740346391277,0.71318,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346392886,1.78295,2804.0,2803.7,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1740346393183,0.71323,2803.8,2803.7,1.77033]
["bitfinex-derivatives","ETHF0:USTF0",1740346393879,1.23867,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346395177,0.5255,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346395684,1.79494,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346396475,1.79494,2804.2,2804.1,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1740346397082,1.79493,2804.2,2804.1,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1740346399979,1.0818,2804.2,2804.1,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1740346400582,1.79493,2804.2,2804.1,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1740346418802,1.0818,2804.2,2804.1,1.23665]
["bitfinex-derivatives","ETHF0:USTF0",1740346419007,3.26399391,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740346419213,2.8244,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740346420107,3.53747,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740346421808,1.26647,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740346423925,4.49575391,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346424619,2.22475391,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346424814,1.78516,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346427019,0.5209,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346427318,0.5209,2804.6,2804.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1740346427917,1.23392,2804.6,2804.5,1.25715]
["bitfinex-derivatives","ETHF0:USTF0",1740346428118,2.271,2804.7,2804.5,0.5441]
["bitfinex-derivatives","ETHF0:USTF0",1740346428313,2.98402,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740346429721,3.42361391,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740346432314,2.71059391,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740346432515,3.42359391,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740346433019,2.71059391,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740346434320,3.42359391,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740346434918,2.71059391,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740346436120,3.42359391,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740346439722,2.984,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740346450828,0.71302,2804.6,2804.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740346453328,0.71302,2804.6,2804.4,0.5249]
["bitfinex-derivatives","ETHF0:USTF0",1740346453329,3.26804055,2804.6,2803.6,3.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740346453535,0.71319,2804.0,2803.9,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740346453832,0.43959391,2804.2,2803.7,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740346454036,1.67123391,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346454230,0.71317,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346454626,0.5663,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346454826,2.27,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740346455433,2.27,2804.3,2804.2,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1740346456338,2.9831,2804.3,2804.2,1.28103]
["bitfinex-derivatives","ETHF0:USTF0",1740346462438,3.92083,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346463339,3.2078,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346463746,3.92082,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346463942,3.92082,2804.6,2804.5,1.24545]
["bitfinex-derivatives","ETHF0:USTF0",1740346465846,4.99522,2804.6,2804.5,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740346466031,4.99522,2804.6,2804.2,1.78278]
["bitfinex-derivatives","ETHF0:USTF0",1740346466032,4.72137551,2804.6,2804.1,1.0788]
["bitfinex-derivatives","ETHF0:USTF0",1740346466239,0.71307,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346467647,1.78746,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740346480748,1.0744,2804.6,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346481050,0.71318,2804.0,2803.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740346482952,1.0868,2804.2,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346483154,0.71317,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346483349,1.52599152,2804.2,2803.8,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1740346483555,2.23914152,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346484455,1.52599152,2804.2,2803.8,2.32757]
["bitfinex-derivatives","ETHF0:USTF0",1740346484650,0.71317,2804.1,2804.0,0.71316]
["bitfinex-derivatives","ETHF0:USTF0",1740346486959,1.52599152,2804.2,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346487258,0.71322,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346488157,0.71323,2803.8,2803.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740346492657,0.5554,2804.0,2803.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740346492961,0.71322,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346493565,0.5554,2804.0,2803.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740346493759,0.71323,2803.8,2803.7,1.27024]
["bitfinex-derivatives","ETHF0:USTF0",1740346498362,0.71323,2803.8,2803.7,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740346498563,0.71323,2803.8,2803.5,4.30015093]
["bitfinex-derivatives","ETHF0:USTF0",1740346498564,3.7632,2804.0,2803.5,3.77035093]
["bitfinex-derivatives","ETHF0:USTF0",1740346498768,0.71328,2803.6,2803.5,4.48365093]
["bitfinex-derivatives","ETHF0:USTF0",1740346498969,0.71328,2803.6,2803.5,3.77035093]
["bitfinex-derivatives","ETHF0:USTF0",1740346499173,0.71328,2803.6,2803.5,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740346499559,2.98328,2803.6,2803.5,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740346500673,2.98328,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346519283,6.19108,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346519482,6.63026877,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346519981,6.19108,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346520283,6.63029884,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346520785,6.19108,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346521083,6.63033898,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346522289,6.69060276,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346526697,6.69060435,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346528598,6.63033898,2803.6,2803.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346528805,6.63033898,2803.6,2803.5,0.57355093]
["bitfinex-derivatives","ETHF0:USTF0",1740346529301,3.42253898,2803.6,2803.5,0.57355093]
["bitfinex-derivatives","ETHF0:USTF0",1740346531204,1.15253898,2803.6,2803.5,0.57355093]
["bitfinex-derivatives","ETHF0:USTF0",1740346531399,3.42253898,2803.6,2803.5,0.57355093]
["bitfinex-derivatives","ETHF0:USTF0",1740346532106,0.43925898,2803.6,2803.5,0.57355093]
["bitfinex-derivatives","ETHF0:USTF0",1740346532298,3.92099,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346532492,0.43925898,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346532798,2.27,2804.1,2803.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740346532997,0.71318,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346536202,2.98316,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346536393,0.71319,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346537198,2.27,2804.1,2803.7,3.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740346537400,2.27,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346539009,2.98315,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346539203,0.43925898,2804.3,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346539405,2.70825898,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740346539702,2.269,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740346540008,2.98208,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740346540206,2.7077902,2804.4,2804.3,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740346540396,3.2078,2804.8,2804.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1740346540599,2.32923782,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740346540811,2.269,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740346541405,3.2078,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740346541711,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346542105,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346542505,0.71294,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346544409,0.71297,2804.9,2804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346544609,0.71297,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740346544809,0.71294,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346546411,0.71827093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346546813,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346550116,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346550806,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346551303,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346552417,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346553123,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346556315,0.71825093,2805.1,2805.0,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1740346558519,0.00535093,2805.1,2805.0,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1740346561015,0.71825093,2805.1,2805.0,1.26702]
["bitfinex-derivatives","ETHF0:USTF0",1740346561216,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346563732,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346564626,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346565525,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346571320,0.44481654,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346571835,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346572535,0.44481654,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346573930,3.2078,2806.1,2804.8,5.4758]
["bitfinex-derivatives","ETHF0:USTF0",1740346574136,0.71273,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740346574331,0.77293615,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740346574831,0.06020615,2805.9,2805.8,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740346575029,6.62772933,2806.1,2805.6,4.98973]
["bitfinex-derivatives","ETHF0:USTF0",1740346575229,0.00535093,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346575632,0.71799093,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346577330,0.00535093,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346577532,0.71271,2805.9,2805.8,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740346578134,0.00535093,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346578638,0.71268,2806.0,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740346578843,0.00535093,2806.1,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346579336,0.71271,2805.9,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740346579729,0.71272,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346579928,2.267,2806.0,2805.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346580132,0.71274,2805.7,2805.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346592055,0.71287,2805.2,2805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346592354,2.267,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346592541,4.0491,2805.4,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346592745,0.71292,2805.1,2805.0,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740346598856,1.78213,2805.3,2804.8,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740346599056,0.71295,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740346599748,0.71295,2805.0,2804.9,1.27563]
["bitfinex-derivatives","ETHF0:USTF0",1740346599944,19.768,2806.4,2804.9,0.5627]
["bitfinex-derivatives","ETHF0:USTF0",1740346600150,0.71288,2805.3,2805.2,0.71283]
["bitfinex-derivatives","ETHF0:USTF0",1740346600756,0.71287,2805.2,2805.1,1.81268]
["bitfinex-derivatives","ETHF0:USTF0",1740346602445,0.71287,2805.2,2805.1,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1740346602958,0.71287,2805.2,2805.1,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1740346603355,0.5482,2805.3,2805.0,0.5318]
["bitfinex-derivatives","ETHF0:USTF0",1740346603658,0.71295,2804.9,2804.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346605555,3.92075,2804.9,2804.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346605851,3.2078,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740346606257,3.92075,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740346607754,0.71295,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740346608862,2.267,2805.0,2804.7,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740346609063,2.267,2805.0,2804.6,0.53955093]
["bitfinex-derivatives","ETHF0:USTF0",1740346609263,0.713,2804.7,2804.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346610055,1.2784,2804.7,2804.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346621266,1.77702769,2804.7,2804.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346621462,1.06402769,2804.7,2804.0,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1740346621664,0.71315,2804.1,2804.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740346622572,1.27505,2804.1,2804.0,0.546]
["bitfinex-derivatives","ETHF0:USTF0",1740346625971,0.7132,2803.9,2803.8,1.05735093]
["bitfinex-derivatives","ETHF0:USTF0",1740346626173,0.7132,2803.9,2803.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346627271,0.7132,2803.9,2803.8,0.71858093]
["bitfinex-derivatives","ETHF0:USTF0",1740346627880,0.7132,2803.9,2803.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346628370,0.7132,2803.9,2803.8,0.71858093]
["bitfinex-derivatives","ETHF0:USTF0",1740346629267,0.7132,2803.9,2803.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346629469,0.7132,2803.9,2803.8,0.71858093]
["bitfinex-derivatives","ETHF0:USTF0",1740346630577,0.7132,2803.9,2803.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346630776,0.7132,2803.9,2803.8,0.71858093]
["bitfinex-derivatives","ETHF0:USTF0",1740346630977,0.7132,2803.9,2803.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346632280,0.7132,2803.9,2803.8,0.71858093]
["bitfinex-derivatives","ETHF0:USTF0",1740346634673,0.7132,2803.9,2803.8,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346634982,0.71328,2803.6,2803.5,3.99818975]
["bitfinex-derivatives","ETHF0:USTF0",1740346635278,0.71328,2803.6,2803.5,4.51098975]
["bitfinex-derivatives","ETHF0:USTF0",1740346636480,0.71328,2803.6,2803.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740346639180,0.71328,2803.6,2803.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740346641283,0.71328,2803.6,2803.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740346642286,0.71328,2803.6,2803.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740346644990,0.71328,2803.6,2803.5,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1740346645692,1.22888,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740346645886,0.71328,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740346646086,2.98124,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740346646589,0.71324,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740346649392,0.71324,2803.8,2803.5,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1740346649393,2.268,2803.9,2803.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740346649586,0.71328,2803.6,2803.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740346650190,1.22648,2803.6,2803.5,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740346650692,1.22648,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346650693,0.5132,2803.6,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346650888,0.7133,2803.5,2803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346655785,0.71335,2803.3,2803.2,4.48798]
["bitfinex-derivatives","ETHF0:USTF0",1740346657995,0.5132,2803.6,2803.2,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1740346658295,0.71332,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740346663795,0.71335,2803.4,2803.3,0.71333]
["bitfinex-derivatives","ETHF0:USTF0",1740346669199,0.71335,2803.3,2803.2,4.48796]
["bitfinex-derivatives","ETHF0:USTF0",1740346670100,0.71333,2803.5,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740346673094,0.5132,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740346673297,0.71328,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740346673506,2.987,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346673704,3.54438,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346673897,1.00278648,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346674102,1.27638,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346674403,0.00535093,2804.3,2803.8,6.08076]
["bitfinex-derivatives","ETHF0:USTF0",1740346674603,0.71315,2804.2,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740346675504,0.00535093,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740346675505,0.71847093,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740346675705,0.00535093,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740346676106,0.00535093,2804.3,2804.2,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1740346680308,0.71845093,2804.3,2804.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740346680508,0.71845093,2804.3,2804.2,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1740346681109,0.71845093,2804.3,2804.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740346681311,0.71845093,2804.3,2804.2,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1740346682815,0.00535093,2804.3,2804.2,1.24683]
["bitfinex-derivatives","ETHF0:USTF0",1740346687712,0.71845093,2804.3,2804.2,0.5337]
["bitfinex-derivatives","ETHF0:USTF0",1740346689017,0.71313,2804.2,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740346689317,1.6121,2804.2,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740346689516,2.32523,2804.2,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740346695819,1.81283,2804.2,2804.1,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740346696421,1.81283,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346697024,1.0997,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346697220,1.81283,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346699712,1.26903,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346700124,0.5559,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346700318,0.00535093,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740346700720,0.00535093,2804.3,2804.2,1.25223]
["bitfinex-derivatives","ETHF0:USTF0",1740346700918,0.00535093,2804.3,2804.2,1.79113]
["bitfinex-derivatives","ETHF0:USTF0",1740346701224,0.00535093,2804.3,2804.2,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1740346702523,0.71845093,2804.3,2804.2,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1740346703125,0.00535093,2804.3,2804.2,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1740346705627,0.71845093,2804.3,2804.2,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1740346705822,0.00535093,2804.3,2804.2,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1740346706022,0.71845093,2804.3,2804.2,2.34493]
["bitfinex-derivatives","ETHF0:USTF0",1740346706720,0.71845093,2804.3,2803.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740346706721,0.71324,2803.9,2803.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740346708731,1.2803,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346710222,0.5671,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346711236,1.28028,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346711537,0.5671,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346712433,0.71317,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346718449,1.6024,2804.2,2803.8,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1740346718652,1.6024,2804.2,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346718653,0.7132,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346722657,2.31554,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346724759,0.71319,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740346725257,1.6024,2804.2,2803.7,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1740346725461,0.71321,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346730160,1.6024,2804.2,2803.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740346730464,1.27043,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740346731165,1.27043,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740346731362,0.71323,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740346731567,0.7132,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346737666,1.78295,2804.0,2803.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740346737967,0.71323,2803.8,2803.7,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1740346742970,0.71323,2803.8,2803.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740346743670,0.71323,2803.8,2803.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1740346743872,0.71323,2803.8,2803.7,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1740346744870,0.71323,2803.8,2803.7,1.25595]
["bitfinex-derivatives","ETHF0:USTF0",1740346745170,0.71325,2803.7,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346745371,0.71325,2803.7,2803.6,4.48528]
["bitfinex-derivatives","ETHF0:USTF0",1740346745564,0.71325,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740346746160,0.71322,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346746363,0.71322,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740346748975,0.71325,2803.8,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740346752876,0.71333,2803.4,2803.3,3.92114]
["bitfinex-derivatives","ETHF0:USTF0",1740346753176,0.71333,2803.4,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346753680,0.71333,2803.4,2803.3,3.92115]
["bitfinex-derivatives","ETHF0:USTF0",1740346756381,0.71333,2803.4,2803.3,0.71335]
["bitfinex-derivatives","ETHF0:USTF0",1740346766388,0.71335,2803.3,2803.2,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740346766583,1.25175,2803.3,2803.2,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1740346767685,0.5384,2803.3,2803.2,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1740346769392,1.25175,2803.3,2803.2,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1740346770091,0.5384,2803.3,2803.2,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1740346770695,1.25175,2803.3,2803.2,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1740346770888,0.5384,2803.3,2803.2,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1740346771290,1.25175,2803.3,2803.2,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1740346771792,0.5384,2803.3,2803.2,1.24438]
["bitfinex-derivatives","ETHF0:USTF0",1740346772588,0.71321,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740346779483,3.9077,2804.1,2803.8,0.5394]
["bitfinex-derivatives","ETHF0:USTF0",1740346779692,4.6209,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346779991,0.7132,2804.0,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740346780594,0.7132,2803.9,2803.8,1.2526]
["bitfinex-derivatives","ETHF0:USTF0",1740346781394,0.71323,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346781792,0.7133,2803.5,2803.4,1.22801]
["bitfinex-derivatives","ETHF0:USTF0",1740346783093,0.7133,2803.5,2803.4,0.5147]
["bitfinex-derivatives","ETHF0:USTF0",1740346783396,0.5243,2803.6,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346783594,0.71333,2803.4,2803.3,3.92112]
["bitfinex-derivatives","ETHF0:USTF0",1740346786400,0.5243,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740346786699,0.5243,2803.6,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740346787297,0.71333,2803.5,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740346794802,1.23761,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740346796099,0.5243,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740346796496,1.23758,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740346796902,1.23758,2803.6,2803.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740346797598,1.23758,2803.6,2803.5,0.529]
["bitfinex-derivatives","ETHF0:USTF0",1740346797804,1.23758,2803.6,2803.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740346799501,5.922,2805.4,2803.5,1.2423]
["bitfinex-derivatives","ETHF0:USTF0",1740346799502,4.04993,2804.1,2803.5,2.31223]
["bitfinex-derivatives","ETHF0:USTF0",1740346799707,0.71323,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740346800207,0.7132,2804.0,2803.9,0.71319]
["bitfinex-derivatives","ETHF0:USTF0",1740346800504,0.43930134,2804.1,2804.0,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1740346800505,1.15246134,2804.1,2804.0,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1740346802101,1.15246134,2804.1,2804.0,0.5368]
["bitfinex-derivatives","ETHF0:USTF0",1740346802301,1.15246134,2804.1,2804.0,1.24998]
["bitfinex-derivatives","ETHF0:USTF0",1740346803701,0.43930134,2804.1,2803.8,0.557]
["bitfinex-derivatives","ETHF0:USTF0",1740346803903,0.7133,2803.6,2803.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740346804104,0.7133,2803.6,2803.5,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1740346805007,5.4738,2804.2,2803.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740346805310,0.71322,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740346805807,2.02687265,2804.1,2803.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740346806202,0.71322,2803.9,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740346807108,2.02687265,2804.1,2803.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1740346807304,0.71319,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740346807505,2.74003265,2804.1,2804.0,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1740346809806,2.74003265,2804.1,2804.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740346810014,2.74003265,2804.1,2804.0,1.27088]
["bitfinex-derivatives","ETHF0:USTF0",1740346812010,2.74003265,2804.1,2804.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740346813815,2.02687265,2804.1,2803.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346814016,0.71324,2803.8,2803.7,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1740346814416,0.71324,2803.8,2803.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740346821526,0.71324,2803.8,2803.7,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1740346827837,0.71324,2803.8,2803.7,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740346829330,1.78301,2803.9,2803.2,5.4738]
["bitfinex-derivatives","ETHF0:USTF0",1740346829531,0.71332,2803.5,2803.4,0.71332]
["bitfinex-derivatives","ETHF0:USTF0",1740346832040,0.7133,2803.6,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740346834142,0.71325,2803.9,2803.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346847936,0.71325,2803.9,2803.8,1.2388]
["bitfinex-derivatives","ETHF0:USTF0",1740346848338,1.78328,2803.5,2802.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740346848536,0.71343,2803.0,2802.9,3.92125]
["bitfinex-derivatives","ETHF0:USTF0",1740346849344,0.71343,2803.0,2802.9,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740346849538,0.71343,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346850043,0.71343,2803.0,2802.9,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740346850641,0.71343,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346856654,0.71343,2803.0,2802.9,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740346856855,0.71343,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346859154,0.71343,2803.0,2802.9,3.92126]
["bitfinex-derivatives","ETHF0:USTF0",1740346859654,0.71343,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346861352,1.27033,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346863865,0.5569,2803.0,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740346864052,0.71348,2802.8,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740346865354,0.5566,2802.9,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740346865559,1.27007,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740346868255,0.71347,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740346871462,0.71351,2802.8,2802.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740346871854,1.26791,2802.8,2802.7,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740346873055,0.71351,2802.7,2802.6,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740346873362,0.71351,2802.7,2802.6,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1740346873955,0.71351,2802.7,2802.6,3.7237]
["bitfinex-derivatives","ETHF0:USTF0",1740346875153,0.71351,2802.7,2802.6,4.43723]
["bitfinex-derivatives","ETHF0:USTF0",1740346876162,0.5544,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740346876462,1.26788,2802.8,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740346877258,0.43899666,2803.1,2802.7,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740346877558,2.97943,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740346877758,0.71343,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740346882768,2.70499666,2803.2,2802.8,1.0853]
["bitfinex-derivatives","ETHF0:USTF0",1740346882977,0.71343,2803.1,2803.0,0.71342]
["bitfinex-derivatives","ETHF0:USTF0",1740346886069,0.71332,2803.5,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740346886369,2.06432254,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740346886568,0.71327,2803.7,2803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346886569,2.266,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740346887173,0.71325,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740346887468,5.04354254,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740346887869,0.71324,2803.8,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740346889467,5.04354254,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740346890171,4.60392,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740346890561,4.08795214,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346891170,4.08795214,2804.0,2803.9,1.7693]
["bitfinex-derivatives","ETHF0:USTF0",1740346896577,4.08795214,2804.0,2803.9,4.9771]
["bitfinex-derivatives","ETHF0:USTF0",1740346902374,4.80113214,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346904173,4.08795214,2804.0,2803.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740346907386,4.08795214,2804.0,2803.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1740346908283,4.08795214,2804.0,2803.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1740346908485,4.08795214,2804.0,2803.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1740346910287,4.08795214,2804.0,2803.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1740346910488,4.08795214,2804.0,2803.9,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1740346911295,4.08795214,2804.0,2803.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1740346911594,4.80113214,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346911794,7.06613214,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346911987,0.71325,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740346916401,0.7133,2803.6,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740346930716,0.71333,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740346939014,0.5329,2803.7,2803.2,4.2665]
["bitfinex-derivatives","ETHF0:USTF0",1740346939215,0.71329,2803.6,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740346955636,3.28762196,2803.8,2803.2,6.04993]
["bitfinex-derivatives","ETHF0:USTF0",1740346955836,0.71334,2803.5,2803.4,0.71331]
["bitfinex-derivatives","ETHF0:USTF0",1740346975245,1.0652,2803.8,2803.2,6.04995]
["bitfinex-derivatives","ETHF0:USTF0",1740346975446,1.0652,2803.8,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740346975447,0.71327,2803.7,2803.6,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740346978260,0.71327,2803.7,2803.6,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1740346978963,0.71325,2803.7,2803.6,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1740346979164,1.77844,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740346983161,4.08795214,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740346983490,0.71303,2804.7,2804.6,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740346984259,1.1084,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740346984669,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346985462,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346987166,0.71292,2805.0,2804.9,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740346987365,0.00535093,2805.1,2804.6,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740346987565,0.713,2804.7,2804.6,3.92617093]
["bitfinex-derivatives","ETHF0:USTF0",1740346987765,1.78764093,2805.1,2804.6,3.21315093]
["bitfinex-derivatives","ETHF0:USTF0",1740346987962,0.71299,2804.8,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740346988468,0.71826093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346989376,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346990265,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346991269,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346993172,0.00535093,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346993377,0.71295,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346996777,0.71295,2804.9,2804.8,3.92077]
["bitfinex-derivatives","ETHF0:USTF0",1740346997281,0.71295,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740346997574,1.78761093,2805.1,2804.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740346997776,0.00535093,2805.1,2804.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740346997972,0.71295,2805.0,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740346998478,0.00535093,2805.1,2804.7,1.78249]
["bitfinex-derivatives","ETHF0:USTF0",1740346998671,0.00535093,2805.1,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346998672,0.71294,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740346998870,0.71826093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740347003179,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740347003577,0.71825093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740347020892,0.00535093,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740347021086,4.08629521,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740347021684,4.79911521,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740347021890,4.79911521,2805.4,2805.3,1.77315]
["bitfinex-derivatives","ETHF0:USTF0",1740347022495,5.23732449,2805.4,2805.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740347023288,5.23733335,2805.4,2805.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740347023894,4.79911521,2805.4,2805.3,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740347024786,0.71292,2805.0,2804.9,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1740347024990,0.71292,2805.0,2804.9,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740347025592,1.0553,2805.1,2804.8,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1740347025792,1.23985,2804.9,2804.8,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1740347027790,0.5269,2804.9,2804.8,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1740347027994,0.71293,2805.0,2804.9,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740347029602,0.71295,2804.9,2804.8,4.47106]
["bitfinex-derivatives","ETHF0:USTF0",1740347037106,0.71295,2804.9,2804.8,3.92076]
["bitfinex-derivatives","ETHF0:USTF0",1740347038102,0.713,2804.7,2804.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347038808,1.8318,2804.7,2804.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347042017,1.89191929,2804.7,2804.6,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347042624,0.71318,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347042820,1.78283,2804.2,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347043122,0.71325,2803.7,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740347044320,0.71328,2803.6,2803.5,3.92109]
["bitfinex-derivatives","ETHF0:USTF0",1740347045927,0.71327,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740347047021,0.5536,2803.8,2803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347047317,0.71327,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740347047826,0.71327,2803.7,2803.6,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1740347051422,0.71327,2803.7,2803.6,4.47206]
["bitfinex-derivatives","ETHF0:USTF0",1740347061933,0.71327,2803.7,2803.6,1.26426]
["bitfinex-derivatives","ETHF0:USTF0",1740347065737,0.71327,2803.7,2803.6,0.551]
["bitfinex-derivatives","ETHF0:USTF0",1740347066829,2.3367,2803.8,2803.4,0.03491353]
["bitfinex-derivatives","ETHF0:USTF0",1740347067034,0.7133,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347068735,0.7133,2803.5,2803.4,0.71868093]
["bitfinex-derivatives","ETHF0:USTF0",1740347072539,2.263,2803.7,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347072745,0.7133,2803.6,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740347073850,2.263,2803.7,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347074143,2.263,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740347074144,2.97628,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740347075342,0.71328,2803.7,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347075550,0.7133,2803.5,2803.4,0.71865093]
["bitfinex-derivatives","ETHF0:USTF0",1740347077554,2.8166,2803.8,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347077851,0.71329,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740347078350,0.7133,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740347086960,0.5536,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740347087150,0.71323,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740347087746,0.71323,2803.8,2803.7,1.26535]
["bitfinex-derivatives","ETHF0:USTF0",1740347090256,0.7133,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347094766,1.7918,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347103163,4.0548,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347106569,3.21315093,2803.9,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740347106770,3.21315093,2803.9,2803.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740347106771,0.71323,2803.8,2803.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740347107069,0.71323,2803.8,2803.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1740347107368,0.71323,2803.8,2803.7,1.75715]
["bitfinex-derivatives","ETHF0:USTF0",1740347112059,0.71323,2803.8,2803.7,1.0439]
["bitfinex-derivatives","ETHF0:USTF0",1740347112263,1.22533,2803.8,2803.7,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740347112464,0.5121,2803.8,2803.4,3.78105093]
["bitfinex-derivatives","ETHF0:USTF0",1740347112667,0.7133,2803.5,2803.4,4.29975093]
["bitfinex-derivatives","ETHF0:USTF0",1740347114568,0.7133,2803.5,2803.4,5.01308093]
["bitfinex-derivatives","ETHF0:USTF0",1740347114864,0.7133,2803.5,2803.4,4.29975093]
["bitfinex-derivatives","ETHF0:USTF0",1740347117075,0.95050438,2803.8,2803.4,4.29975093]
["bitfinex-derivatives","ETHF0:USTF0",1740347117275,0.71328,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740347120574,3.30877531,2803.9,2803.4,4.29975093]
["bitfinex-derivatives","ETHF0:USTF0",1740347120776,0.7133,2803.6,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740347120968,0.43856495,2803.8,2803.4,4.29975093]
["bitfinex-derivatives","ETHF0:USTF0",1740347121169,0.7133,2803.5,2803.4,5.01307093]
["bitfinex-derivatives","ETHF0:USTF0",1740347127371,0.43858054,2803.8,2803.4,4.29975093]
["bitfinex-derivatives","ETHF0:USTF0",1740347127575,3.30895147,2803.9,2803.4,4.29975093]
["bitfinex-derivatives","ETHF0:USTF0",1740347127879,0.71329,2803.6,2803.5,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740347134294,0.7133,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347134499,2.3688,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347134697,2.80738054,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347137399,2.80738054,2803.5,2803.4,0.54055093]
["bitfinex-derivatives","ETHF0:USTF0",1740347138098,2.80738054,2803.5,2803.4,1.25388093]
["bitfinex-derivatives","ETHF0:USTF0",1740347138299,2.80738054,2803.5,2803.4,0.54055093]
["bitfinex-derivatives","ETHF0:USTF0",1740347138900,2.80738054,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347141402,5.06938054,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347141602,4.6308,2803.5,2803.4,0.56175093]
["bitfinex-derivatives","ETHF0:USTF0",1740347144904,4.6308,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347146796,5.06968874,2803.5,2803.4,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347148507,4.41654914,2803.5,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347148699,0.71343,2803.0,2802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347151997,3.925,2803.1,2802.6,4.56286337]
["bitfinex-derivatives","ETHF0:USTF0",1740347151998,0.71351,2802.7,2802.6,4.56286337]
["bitfinex-derivatives","ETHF0:USTF0",1740347152201,3.925,2803.1,2802.6,3.84934337]
["bitfinex-derivatives","ETHF0:USTF0",1740347152397,0.71351,2802.7,2802.6,4.56285337]
["bitfinex-derivatives","ETHF0:USTF0",1740347154004,3.925,2803.1,2802.6,4.56285337]
["bitfinex-derivatives","ETHF0:USTF0",1740347154005,3.925,2803.1,2802.6,3.84934337]
["bitfinex-derivatives","ETHF0:USTF0",1740347154207,1.663,2803.1,2802.6,3.84934337]
["bitfinex-derivatives","ETHF0:USTF0",1740347154406,1.663,2803.1,2803.0,0.71343]
["bitfinex-derivatives","ETHF0:USTF0",1740347160212,3.2078,2803.6,2803.1,1.78352]
["bitfinex-derivatives","ETHF0:USTF0",1740347160511,2.8228,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740347161115,3.5361,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740347161318,0.5608,2803.5,2803.4,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740347161511,0.5608,2803.7,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740347161817,2.262,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740347162212,1.82215093,2803.9,2803.6,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740347162413,1.10895093,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740347162615,0.00535093,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740347162917,0.00535093,2803.9,2803.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1740347163914,0.71855093,2803.9,2803.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1740347165021,0.00535093,2803.9,2803.8,1.22843]
["bitfinex-derivatives","ETHF0:USTF0",1740347176925,0.00535093,2803.9,2803.8,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1740347177126,0.71855093,2803.9,2803.8,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1740347177323,0.00535093,2803.9,2803.8,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1740347178926,0.71855093,2803.9,2803.8,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1740347180328,0.71855093,2803.9,2803.8,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1740347180632,0.71855093,2803.9,2803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347182727,0.71855093,2803.9,2803.8,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1740347183827,0.71855093,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740347184436,0.00535093,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740347186036,0.71855093,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740347194131,0.00535093,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740347199637,1.08,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740347200540,1.79305,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740347200744,1.08,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740347201440,1.79305,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740347203541,0.7131,2804.4,2804.3,0.71308]
["bitfinex-derivatives","ETHF0:USTF0",1740347205142,2.86263,2804.5,2804.2,0.71846093]
["bitfinex-derivatives","ETHF0:USTF0",1740347205143,0.7131,2804.3,2804.2,0.71846093]
["bitfinex-derivatives","ETHF0:USTF0",1740347205843,0.7131,2804.3,2804.2,0.71848093]
["bitfinex-derivatives","ETHF0:USTF0",1740347206941,0.7131,2804.3,2804.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347208246,3.9209,2804.3,2804.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347208746,3.98108843,2804.3,2804.2,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347209144,6.25498843,2804.3,2803.4,8.75368827]
["bitfinex-derivatives","ETHF0:USTF0",1740347209342,0.7133,2803.6,2803.5,0.71328]
["bitfinex-derivatives","ETHF0:USTF0",1740347209946,0.71327,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740347210340,1.0983,2803.8,2803.5,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740347210539,3.70016,2804.1,2803.7,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1740347210739,4.79846,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347211747,4.0853,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347211948,3.5423,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347212337,2.987,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347212543,3.70015,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347214455,0.71315,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347214653,0.5617,2804.3,2803.9,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1740347214849,0.71314,2804.2,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740347215153,0.71306,2804.5,2804.1,1.78287]
["bitfinex-derivatives","ETHF0:USTF0",1740347215355,0.71306,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740347216052,0.71313,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740347217753,3.83552011,2804.6,2804.0,5.54794]
["bitfinex-derivatives","ETHF0:USTF0",1740347218051,0.71306,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347220844,2.32755,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347221954,1.6145,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347222157,2.32752,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347226043,1.6145,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347226450,2.32752,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347226854,1.6145,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347229459,1.81292,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347229657,1.0999,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347230060,0.5334,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347230759,1.24642,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347232458,0.5334,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347232662,4.09240404,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347235361,4.80540404,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347235762,4.09240404,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347236563,4.80540404,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347236762,4.09240404,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347237860,4.80540404,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347238367,4.09240404,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347242976,4.09240404,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740347243381,0.00535093,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740347247890,0.00535093,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347248086,0.00535093,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740347250589,0.71307,2804.4,2804.3,3.92087]
["bitfinex-derivatives","ETHF0:USTF0",1740347250794,0.71307,2804.4,2804.3,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1740347251896,0.71318,2804.1,2804.0,3.92095]
["bitfinex-derivatives","ETHF0:USTF0",1740347252688,1.072,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740347253197,1.78513,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740347255797,0.7132,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347256597,1.072,2804.2,2803.8,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1740347256786,0.71318,2804.1,2804.0,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740347258893,0.7132,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347261203,0.7132,2803.9,2803.8,1.22961]
["bitfinex-derivatives","ETHF0:USTF0",1740347262902,0.71323,2803.8,2803.7,3.92103]
["bitfinex-derivatives","ETHF0:USTF0",1740347263298,0.71323,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347266401,0.71323,2803.8,2803.7,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1740347266601,0.71323,2803.8,2803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347266997,1.78296,2804.0,2803.5,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740347267198,1.24428,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740347268006,1.77868,2803.7,2803.6,0.71326]
["bitfinex-derivatives","ETHF0:USTF0",1740347268305,0.7133,2803.5,2803.4,6.49268827]
["bitfinex-derivatives","ETHF0:USTF0",1740347268510,0.7133,2803.5,2803.4,7.20601827]
["bitfinex-derivatives","ETHF0:USTF0",1740347268907,0.7133,2803.5,2803.4,6.49268827]
["bitfinex-derivatives","ETHF0:USTF0",1740347269315,0.7133,2803.5,2803.4,3.28488827]
["bitfinex-derivatives","ETHF0:USTF0",1740347270315,6.5342,2803.7,2803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347270518,0.71338,2803.2,2803.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740347273215,5.9998,2803.7,2803.1,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1740347273216,0.71319,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740347273422,5.4688,2804.3,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347273423,0.567,2804.1,2804.0,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347274823,0.71314,2804.2,2804.1,0.71315]
["bitfinex-derivatives","ETHF0:USTF0",1740347277026,3.2078,2804.3,2803.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740347277325,0.71318,2804.1,2804.0,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740347277722,3.2078,2804.3,2803.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740347278026,0.71319,2804.0,2803.9,0.71317]
["bitfinex-derivatives","ETHF0:USTF0",1740347278722,0.7132,2803.9,2803.8,2.35029]
["bitfinex-derivatives","ETHF0:USTF0",1740347280321,0.7132,2804.0,2803.9,0.71318]
["bitfinex-derivatives","ETHF0:USTF0",1740347280521,4.99058,2804.3,2803.8,1.6371]
["bitfinex-derivatives","ETHF0:USTF0",1740347280522,0.7132,2803.9,2803.8,1.80062]
["bitfinex-derivatives","ETHF0:USTF0",1740347281230,0.7132,2803.9,2803.8,0.5386]
["bitfinex-derivatives","ETHF0:USTF0",1740347281623,0.71325,2803.7,2803.6,3.92106]
["bitfinex-derivatives","ETHF0:USTF0",1740347282929,0.71325,2803.8,2803.7,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740347283327,1.26882,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740347283531,4.99062,2804.3,2803.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740347283532,5.4688,2804.3,2803.7,0.5605]
["bitfinex-derivatives","ETHF0:USTF0",1740347283736,0.71317,2804.2,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740347284232,6.18193,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740347285127,5.4688,2804.3,2804.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1740347285533,0.71314,2804.2,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740347287434,5.4688,2804.3,2804.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1740347287733,0.71315,2804.1,2804.0,1.82285]
["bitfinex-derivatives","ETHF0:USTF0",1740347290832,0.71312,2804.3,2804.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740347291432,0.71315,2804.2,2804.1,0.71314]
["bitfinex-derivatives","ETHF0:USTF0",1740347291731,2.69961939,2804.5,2804.0,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1740347291946,0.71312,2804.3,2804.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740347292243,0.71315,2804.2,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740347294539,0.71312,2804.3,2804.2,0.71309]
["bitfinex-derivatives","ETHF0:USTF0",1740347313358,1.52241939,2804.6,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740347313552,1.79683,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347327875,1.0838,2804.6,2804.5,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740347328078,0.44397032,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347328879,0.00535093,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347331786,0.00535093,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740347347786,9.3e-07,2804.7,2804.6,3.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740347348595,9.3e-07,2804.7,2804.6,9.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740347356800,9.3e-07,2804.7,2804.6,6.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740347357000,9.3e-07,2804.7,2804.6,9.92082]
["bitfinex-derivatives","ETHF0:USTF0",1740347360707,9.3e-07,2804.7,2804.6,10.37267042]
["bitfinex-derivatives","ETHF0:USTF0",1740347362809,0.5511,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740347363116,0.5511,2805.3,2805.2,3.92067]
["bitfinex-derivatives","ETHF0:USTF0",1740347364813,1.1181,2805.4,2805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347365014,1.1181,2805.4,2805.3,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740347365216,0.00535093,2805.5,2805.4,0.71282]
["bitfinex-derivatives","ETHF0:USTF0",1740347365416,3.2078,2806.9,2805.3,4.62350822]
["bitfinex-derivatives","ETHF0:USTF0",1740347365718,3.2078,2806.9,2805.1,2.8009]
["bitfinex-derivatives","ETHF0:USTF0",1740347365719,3.2078,2806.9,2806.4,1.78138]
["bitfinex-derivatives","ETHF0:USTF0",1740347366024,2.97148,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740347366320,0.71251,2806.7,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740347368115,1.27891,2806.7,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740347368519,2.38031,2806.7,2806.6,0.71251]
["bitfinex-derivatives","ETHF0:USTF0",1740347369516,0.71252,2806.6,2806.5,0.71787093]
["bitfinex-derivatives","ETHF0:USTF0",1740347371915,2.3803,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740347377027,0.71252,2806.6,2806.5,0.71787093]
["bitfinex-derivatives","ETHF0:USTF0",1740347378223,1.6678,2806.7,2806.5,0.00535093]
["bitfinex-derivatives","ETHF0:USTF0",1740347378424,0.00535093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347378822,0.71776093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347379431,0.00535093,2807.0,2806.6,7.24808]
["bitfinex-derivatives","ETHF0:USTF0",1740347379728,0.71246,2806.9,2806.8,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347381426,0.00535093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347381622,0.71776093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347389236,0.00535093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347391333,0.71776093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347392234,0.00535093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347392533,0.71776093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347393542,0.00535093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347397141,0.71776093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347398338,0.00535093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347401145,0.71776093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347401540,0.00535093,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347409250,9.3e-07,2807.0,2806.9,0.71244]
["bitfinex-derivatives","ETHF0:USTF0",1740347409744,2.71657942,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740347409945,2.27876,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740347410448,0.71195,2808.9,2808.8,0.71195]
["bitfinex-derivatives","ETHF0:USTF0",1740347410753,0.71201,2808.6,2808.5,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740347411044,1.0926,2808.8,2808.3,0.5514]
["bitfinex-derivatives","ETHF0:USTF0",1740347411250,1.25366,2808.5,2808.4,0.71204]
["bitfinex-derivatives","ETHF0:USTF0",1740347411848,1.25366,2808.5,2808.3,0.55674055]
["bitfinex-derivatives","ETHF0:USTF0",1740347411849,0.71206,2808.4,2808.3,1.26881055]
["bitfinex-derivatives","ETHF0:USTF0",1740347412046,1.27576,2808.4,2808.3,1.26881055]
["bitfinex-derivatives","ETHF0:USTF0",1740347412948,1.27576,2808.4,2808.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347413452,3.53276,2808.4,2808.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347415652,1.27576,2808.4,2808.3,0.71742055]
["bitfinex-derivatives","ETHF0:USTF0",1740347416351,3.2078,2808.6,2808.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347416551,3.2078,2809.0,2808.3,3.21314055]
["bitfinex-derivatives","ETHF0:USTF0",1740347416753,1.80117,2809.2,2808.4,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1740347416945,0.5341,2809.2,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740347417251,0.71184,2809.3,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347417452,6.18358,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740347417757,0.7118,2809.5,2809.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740347417954,2.83493,2809.9,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740347417955,4.2635,2809.9,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740347418154,3.2078,2810.2,2809.3,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740347418357,2.276,2810.7,2809.3,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740347418358,0.71166,2810.0,2809.9,0.71166]
["bitfinex-derivatives","ETHF0:USTF0",1740347418652,0.00534055,2810.0,2809.3,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1740347418958,0.7117,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347420255,0.5428,2809.9,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347420759,0.7117,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347423962,0.54864055,2810.0,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347424160,0.71169,2809.9,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740347424460,0.54864055,2810.0,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347424763,1.26033055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347425852,0.54864055,2810.0,2809.7,1.11594055]
["bitfinex-derivatives","ETHF0:USTF0",1740347426057,1.26031055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347426257,0.71701055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347430664,0.00534055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347430864,0.00534055,2810.0,2809.7,1.11594055]
["bitfinex-derivatives","ETHF0:USTF0",1740347431164,0.7117,2809.8,2809.7,1.82766055]
["bitfinex-derivatives","ETHF0:USTF0",1740347432364,0.7117,2809.8,2809.7,0.55164055]
["bitfinex-derivatives","ETHF0:USTF0",1740347432564,0.7117,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347433263,1.2511,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347434066,1.8158,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347435267,1.81735567,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347438167,0.00155567,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347438366,0.71325567,2809.8,2809.7,0.71707055]
["bitfinex-derivatives","ETHF0:USTF0",1740347439165,0.71325567,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347439365,0.71325567,2809.8,2809.7,0.71707055]
["bitfinex-derivatives","ETHF0:USTF0",1740347440062,0.71325567,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347441468,1.23855567,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347448370,0.71325567,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347453374,0.77337202,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347454772,0.77337093,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347458381,0.77337189,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347459782,3.98117189,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347459979,4.41847039,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347461484,4.4184714,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347461682,6.6854714,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347462278,3.4776714,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347462582,6.2481729,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347462778,6.6854714,2809.8,2809.7,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347463681,7.2079025,2809.8,2809.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740347463885,7.47477406,2809.8,2809.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740347464387,7.4747551,2809.8,2809.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740347465077,6.95236763,2809.8,2809.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740347465485,7.47474822,2809.8,2809.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740347467183,5.20774822,2809.8,2809.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740347467381,7.47274822,2809.8,2809.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740347468689,7.47275018,2809.8,2809.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740347469784,5.20774966,2809.8,2809.7,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740347469985,0.71181,2809.4,2809.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740347470187,6.24373316,2809.4,2809.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740347470389,6.68103166,2809.4,2809.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740347472184,6.68103161,2809.4,2809.3,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1740347472386,0.71186,2809.2,2809.1,1.07624055]
["bitfinex-derivatives","ETHF0:USTF0",1740347472591,0.77198789,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347472779,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347472983,2.97686,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347473890,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347474085,5.9100985,2809.4,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347474391,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347475083,0.4372985,2809.3,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347475290,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347475689,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347476088,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347476687,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347477191,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347477592,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347477887,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347478393,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347478894,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347479194,1.1491485,2809.3,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347479381,3.2078,2809.4,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347479382,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347480183,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347480393,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347487401,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347491391,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347491591,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347491795,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347492095,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347494098,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347494601,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347495399,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347495703,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347497301,0.71186,2809.2,2809.1,0.71722055]
["bitfinex-derivatives","ETHF0:USTF0",1740347501303,0.71186,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347502699,2.96886,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347505601,3.02898914,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347505802,2.96886,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347506807,3.028988,2809.2,2809.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347509414,3.028988,2809.2,2809.1,0.55324055]
["bitfinex-derivatives","ETHF0:USTF0",1740347511099,3.028988,2809.2,2809.1,0.55194675]
["bitfinex-derivatives","ETHF0:USTF0",1740347513013,2.96886,2809.2,2809.1,0.55194675]
["bitfinex-derivatives","ETHF0:USTF0",1740347513215,3.02898714,2809.2,2809.1,0.55194675]
["bitfinex-derivatives","ETHF0:USTF0",1740347520717,3.02898821,2809.2,2809.1,0.55194675]
["bitfinex-derivatives","ETHF0:USTF0",1740347525925,6.23678821,2809.2,2809.1,0.55194675]
["bitfinex-derivatives","ETHF0:USTF0",1740347526123,6.67408671,2809.2,2809.1,0.55194675]
["bitfinex-derivatives","ETHF0:USTF0",1740347528319,6.67408664,2809.2,2809.1,0.55194675]
["bitfinex-derivatives","ETHF0:USTF0",1740347528925,6.67408641,2809.2,2809.1,0.55194675]
["bitfinex-derivatives","ETHF0:USTF0",1740347532329,6.67408569,2809.2,2809.1,0.55194675]
["bitfinex-derivatives","ETHF0:USTF0",1740347533323,0.49742569,2809.2,2809.1,0.55194675]
["bitfinex-derivatives","ETHF0:USTF0",1740347533525,0.5443,2810.1,2809.1,9.75974675]
["bitfinex-derivatives","ETHF0:USTF0",1740347533731,4.16894125,2810.3,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347533926,2.257,2810.2,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347534622,3.2078,2810.3,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347536624,3.91939,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740347537126,3.91939,2810.3,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347537127,0.71164,2810.1,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347537320,0.71164,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347537725,0.71165,2810.0,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347538029,0.71164,2810.1,2809.9,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1740347538224,0.71164,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347538424,0.71164,2810.1,2809.9,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1740347540332,3.75634055,2810.3,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347540533,0.71162,2810.2,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347540835,0.7116,2810.2,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347541035,0.71162,2810.2,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347541230,3.75634055,2810.3,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347541837,4.46793055,2810.3,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740347542528,4.46794055,2810.3,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740347542930,0.7116,2810.2,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740347543233,3.21314055,2810.3,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347543434,0.71164,2810.1,2809.9,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1740347543734,1.26372,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740347544430,1.26372,2810.2,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347544633,3.21314055,2810.3,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347544829,0.71161,2810.2,2810.0,0.71164]
["bitfinex-derivatives","ETHF0:USTF0",1740347545836,3.21314055,2810.3,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347546036,0.71164,2810.1,2809.9,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1740347546639,0.71161,2810.2,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347547031,0.71162,2810.2,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347547231,3.21314055,2810.3,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347547435,0.71163,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347547833,3.21314055,2810.3,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347548034,0.71163,2810.2,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347549634,0.71163,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347551134,0.71163,2810.1,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347551335,0.71163,2810.1,2809.9,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1740347551842,0.71163,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740347553338,0.71165,2810.0,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347553842,0.71165,2810.0,2809.9,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1740347554343,4.99210055,2810.3,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347554544,0.71165,2810.0,2809.9,1.23357]
["bitfinex-derivatives","ETHF0:USTF0",1740347555044,4.99210055,2810.3,2809.9,1.23356]
["bitfinex-derivatives","ETHF0:USTF0",1740347555240,0.71165,2810.0,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347555444,0.71165,2810.0,2809.9,1.23358]
["bitfinex-derivatives","ETHF0:USTF0",1740347558136,0.71165,2810.0,2809.9,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1740347560742,0.7117,2809.8,2809.7,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1740347560950,0.7117,2809.8,2809.7,2.30923]
["bitfinex-derivatives","ETHF0:USTF0",1740347561248,0.7117,2809.8,2809.7,1.5975]
["bitfinex-derivatives","ETHF0:USTF0",1740347561952,0.5335,2809.9,2809.1,4.99152675]
["bitfinex-derivatives","ETHF0:USTF0",1740347562156,0.71181,2809.4,2809.3,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1740347562455,5.55033,2809.7,2809.3,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1740347562651,0.71181,2809.4,2809.3,2.33873]
["bitfinex-derivatives","ETHF0:USTF0",1740347563154,0.42783695,2809.6,2809.3,1.6269]
["bitfinex-derivatives","ETHF0:USTF0",1740347563355,0.71176,2809.6,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740347563951,0.71176,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740347564451,0.71175,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740347564656,0.5632,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740347565046,1.80999,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740347565245,1.79029,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740347565755,1.79029,2809.9,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740347566158,1.79029,2809.9,2809.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1740347566348,1.79029,2809.9,2809.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740347572161,2.21812695,2809.9,2809.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740347572952,2.21812695,2809.9,2809.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1740347573362,2.21812695,2809.9,2809.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740347573557,1.50643695,2809.9,2809.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1740347574157,0.42783695,2809.9,2809.8,1.2383]
["bitfinex-derivatives","ETHF0:USTF0",1740347574357,3.91945,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347574559,4.34728695,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347575462,4.34728695,2810.0,2809.8,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1740347575666,4.34728695,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347577366,1.13948695,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347577666,3.91945,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347578169,4.34728695,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347579865,3.63563695,2810.0,2809.8,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1740347580066,0.71168,2809.9,2809.8,1.23828]
["bitfinex-derivatives","ETHF0:USTF0",1740347580469,0.71168,2809.9,2809.8,0.5266]
["bitfinex-derivatives","ETHF0:USTF0",1740347581173,0.7117,2809.8,2809.7,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1740347581964,0.42783695,2809.9,2809.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740347582171,0.71175,2809.6,2809.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740347582568,0.71175,2809.6,2809.5,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1740347583270,0.5363,2809.7,2809.5,1.23088]
["bitfinex-derivatives","ETHF0:USTF0",1740347583470,1.24804,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740347583670,1.24804,2809.7,2809.5,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1740347585367,0.71175,2809.6,2809.5,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1740347586270,1.24805,2809.7,2809.5,1.23086]
["bitfinex-derivatives","ETHF0:USTF0",1740347587372,1.24805,2809.7,2809.6,1.0478]
["bitfinex-derivatives","ETHF0:USTF0",1740347595582,0.5363,2809.7,2809.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740347595793,0.71175,2809.6,2809.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740347603788,3.91955,2809.6,2809.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740347603986,4.34738695,2809.6,2809.5,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1740347606188,0.71181,2809.4,2809.3,1.0876]
["bitfinex-derivatives","ETHF0:USTF0",1740347606387,0.71186,2809.2,2809.1,0.52864675]
["bitfinex-derivatives","ETHF0:USTF0",1740347606586,3.91966,2809.2,2809.1,0.52864675]
["bitfinex-derivatives","ETHF0:USTF0",1740347606897,4.34749695,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347607096,4.90379695,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347607298,5.02312744,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347608601,5.02312947,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347613800,5.02312953,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347614403,1.81532983,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347614602,1.38749288,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347614901,4.59529288,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347615104,5.02312983,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347615604,4.96346221,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347615800,5.02312992,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347616801,1.81532992,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347617008,4.59529297,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347617200,5.02312992,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347617396,4.96346221,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347617601,5.02312975,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347619202,5.0231301,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347621508,7.2791301,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347622802,7.27913101,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347624616,7.2791316,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347625604,4.0713316,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347625910,6.85129465,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347626110,7.2791316,2809.2,2809.1,0.00404675]
["bitfinex-derivatives","ETHF0:USTF0",1740347626905,7.2791316,2809.2,2809.1,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740347627110,7.80070825,2809.2,2809.1,6.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740347627805,7.08884825,2809.2,2808.4,1.0675]
["bitfinex-derivatives","ETHF0:USTF0",1740347628011,7.08884825,2809.2,2808.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740347628012,3.2078,2808.5,2808.1,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1740347628205,3.91991,2808.2,2808.1,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1740347629009,0.71216,2808.0,2807.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347629312,3.02784915,2808.0,2807.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347629504,2.31568915,2808.0,2807.7,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740347629812,0.71229,2807.5,2807.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740347630007,3.92009,2807.5,2807.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740347632101,6.17709,2807.5,2807.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740347641516,3.2078,2807.5,2807.4,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1740347641811,2.258,2808.3,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740347642018,2.258,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347642315,2.31768548,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347642717,0.05968548,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347642906,2.31768548,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347643111,2.31768301,2808.3,2808.2,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1740347643613,2.31768348,2808.3,2808.2,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1740347643917,2.258,2808.3,2808.2,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1740347644110,2.31768335,2808.3,2808.2,1.79051]
["bitfinex-derivatives","ETHF0:USTF0",1740347644818,3.02976292,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347645621,2.31768292,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347646216,3.02976292,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347646411,2.31768292,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347646617,3.02976292,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347647019,3.02976555,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347648423,0.77176555,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347648616,3.02876555,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347651313,2.257,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347651519,2.31668539,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347651827,3.02876539,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347653028,2.31668539,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347653221,3.02876539,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347653723,3.02876519,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347653925,2.31668519,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347654130,3.02876519,2808.3,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347654624,0.00534055,2808.4,2808.2,1.0784]
["bitfinex-derivatives","ETHF0:USTF0",1740347654822,0.00534055,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740347655025,0.00534055,2808.4,2808.3,0.99384593]
["bitfinex-derivatives","ETHF0:USTF0",1740347655224,3.2078,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347655624,3.26747316,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347655820,3.26747307,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347656423,3.2078,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347656722,3.26747222,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347657730,3.26747197,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347658734,3.26747197,2808.8,2808.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740347658929,3.2078,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347659125,3.26747226,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347660929,3.2078,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347661527,3.26747199,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347662930,3.26747264,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347663532,3.2078,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347663734,3.26747264,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347664232,3.26747264,2808.8,2808.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740347664539,1.29595549,2808.7,2808.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1740347664728,1.23628,2808.7,2808.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1740347664927,0.71202,2808.6,2808.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740347665135,1.26153,2808.6,2808.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740347665728,0.5495,2808.6,2808.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740347665932,0.5495,2808.6,2808.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1740347666332,1.26151,2808.6,2808.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1740347667538,1.26151,2808.6,2808.4,1.27145]
["bitfinex-derivatives","ETHF0:USTF0",1740347668234,0.5495,2808.6,2808.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740347668642,0.5495,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740347668841,0.5495,2808.6,2808.4,1.27144]
["bitfinex-derivatives","ETHF0:USTF0",1740347669940,0.5495,2808.6,2808.4,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1740347670147,0.5495,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740347670342,0.42666802,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740347670535,0.48634137,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740347670743,0.4863411,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740347671936,0.42666802,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740347672246,0.48634091,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740347672446,0.42666802,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740347673946,5.4648,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347674138,5.89222294,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740347674840,5.89222294,2808.8,2808.7,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1740347675150,3.63522294,2808.8,2808.7,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1740347675344,3.2078,2808.8,2808.7,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1740347675750,3.91976,2808.8,2808.7,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1740347676639,3.2078,2808.8,2808.7,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1740347677245,3.91976,2808.8,2808.7,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1740347678749,0.71196,2808.8,2808.7,1.27538]
["bitfinex-derivatives","ETHF0:USTF0",1740347679540,4.86526085,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740347679744,4.86524085,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740347680948,3.63521085,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740347681147,0.00534055,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740347682444,0.00534055,2809.0,2808.9,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1740347685856,0.00534055,2809.0,2808.9,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1740347690955,0.00534055,2809.0,2808.9,1.22693]
["bitfinex-derivatives","ETHF0:USTF0",1740347691148,0.00534055,2809.0,2808.9,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1740347695358,5.5e-07,2809.0,2808.9,4.43473]
["bitfinex-derivatives","ETHF0:USTF0",1740347695660,5.81e-06,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740347702767,3.2078,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740347703065,22.9488,2811.3,2810.1,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1740347703264,0.5188,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740347703964,0.5188,2810.9,2810.6,4.98655]
["bitfinex-derivatives","ETHF0:USTF0",1740347703965,0.00534055,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740347704176,2.78314055,2811.1,2810.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347704464,2.78314055,2811.1,2810.6,3.21314055]
["bitfinex-derivatives","ETHF0:USTF0",1740347704764,2.78314055,2811.1,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740347704765,0.71145,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740347705268,0.71144,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740347705458,2.261,2811.0,2810.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347705659,2.261,2811.0,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740347705868,0.71148,2810.7,2810.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347706067,3.91928,2810.8,2810.6,0.71684055]
["bitfinex-derivatives","ETHF0:USTF0",1740347706268,0.5111,2810.7,2810.6,0.71684055]
["bitfinex-derivatives","ETHF0:USTF0",1740347710271,0.5111,2810.7,2810.6,3.92464055]
["bitfinex-derivatives","ETHF0:USTF0",1740347710575,2.987,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740347710768,3.5385,2811.0,2810.9,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740347711469,4.2499,2811.0,2810.9,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740347711974,3.5385,2811.0,2810.9,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740347713464,0.5515,2811.0,2810.9,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740347714271,5.5e-07,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740347714471,5.5e-07,2811.1,2811.0,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740347714774,5.5e-07,2811.1,2811.0,7.8006]
["bitfinex-derivatives","ETHF0:USTF0",1740347715374,0.05913371,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740347715577,0.71104,2812.5,2812.0,0.5141]
["bitfinex-derivatives","ETHF0:USTF0",1740347715878,0.71108,2812.3,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740347716072,0.7111,2812.2,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347716270,0.71116,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740347716473,3.92239176,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740347716670,0.71460176,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740347716871,0.00353176,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740347717067,0.5225,2812.6,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740347717278,0.711,2812.6,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347717477,4.98498,2813.1,2812.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740347717678,0.71102,2812.5,2812.4,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740347718278,1.77733,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347718572,0.05912561,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347718977,3.2078,2813.1,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347719166,0.05912032,2813.0,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347719371,0.77005031,2812.9,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347719570,0.05912031,2812.8,2812.6,0.71098]
["bitfinex-derivatives","ETHF0:USTF0",1740347719878,3.2078,2813.1,2812.6,3.91878]
["bitfinex-derivatives","ETHF0:USTF0",1740347720075,0.71093,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347720275,0.71097,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347720677,0.71095,2812.8,2812.6,3.91879]
["bitfinex-derivatives","ETHF0:USTF0",1740347720973,0.71093,2812.9,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740347721180,0.71093,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347721375,0.71093,2812.9,2812.6,3.91878]
["bitfinex-derivatives","ETHF0:USTF0",1740347721570,0.71093,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347721775,0.71093,2812.9,2812.6,3.91878]
["bitfinex-derivatives","ETHF0:USTF0",1740347721981,0.71093,2812.9,2812.7,0.71097]
["bitfinex-derivatives","ETHF0:USTF0",1740347722174,0.71093,2812.9,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347722574,0.71095,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347723882,0.71097,2812.7,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347725176,0.71106,2812.4,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347725380,0.71107,2812.3,2812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347727683,0.71112,2812.1,2812.0,0.5356]
["bitfinex-derivatives","ETHF0:USTF0",1740347734586,0.71112,2812.1,2811.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347734587,0.71115,2812.0,2811.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347734887,1.27085,2812.0,2811.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347735086,1.32999336,2812.0,2811.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347735281,7.32999336,2812.0,2811.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347735675,6.61884336,2812.0,2811.4,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1740347735884,0.71135,2811.2,2811.1,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740347736384,0.71135,2811.2,2811.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740347745190,0.00534055,2811.4,2811.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740347745387,0.71135,2811.2,2811.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740347745588,2.291,2811.3,2811.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740347745787,0.71135,2811.2,2811.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740347747692,2.291,2811.3,2811.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740347747893,0.71135,2811.2,2811.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740347751497,0.71135,2811.2,2811.1,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1740347753900,0.71135,2811.2,2811.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740347754202,2.291,2811.3,2811.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740347754400,2.291,2811.3,2811.1,1.80036]
["bitfinex-derivatives","ETHF0:USTF0",1740347754598,3.00233,2811.3,2811.2,0.5375]
["bitfinex-derivatives","ETHF0:USTF0",1740347758306,2.291,2811.3,2811.1,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1740347758605,2.291,2811.3,2810.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347758805,1.17126035,2811.2,2810.9,0.53874055]
["bitfinex-derivatives","ETHF0:USTF0",1740347759000,0.7114,2811.0,2810.9,0.53874055]
["bitfinex-derivatives","ETHF0:USTF0",1740347760105,0.7114,2811.0,2810.9,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347760298,0.71148,2810.7,2810.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740347772713,2.99348,2810.7,2810.6,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1740347778913,2.99348,2810.7,2810.4,0.56964055]
["bitfinex-derivatives","ETHF0:USTF0",1740347778914,0.71153,2810.5,2810.4,0.56964055]
["bitfinex-derivatives","ETHF0:USTF0",1740347779211,1.77892,2810.4,2809.8,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347779413,0.71175,2809.6,2809.5,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1740347779713,2.281,2809.8,2809.5,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1740347779924,0.71174,2809.7,2809.5,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1740347780118,2.281,2809.8,2809.5,4.2813]
["bitfinex-derivatives","ETHF0:USTF0",1740347780314,2.99272,2809.8,2809.5,4.99306]
["bitfinex-derivatives","ETHF0:USTF0",1740347780519,2.281,2809.8,2809.5,4.99307]
["bitfinex-derivatives","ETHF0:USTF0",1740347780719,0.71173,2809.7,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347782509,2.99272,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347782717,2.281,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347783418,2.99273,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347783816,0.71173,2809.7,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347784020,2.99272,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347784216,2.281,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347784416,2.99272,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347785123,2.281,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347785322,0.71173,2809.7,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347786423,2.281,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347786620,0.71173,2809.7,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347790124,2.281,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347790426,2.99272,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347790725,2.99271,2809.8,2809.6,1.26014]
["bitfinex-derivatives","ETHF0:USTF0",1740347790920,0.71173,2809.7,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347791222,2.99272,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347792022,2.281,2809.8,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347792326,0.71173,2809.7,2809.6,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740347808432,0.0591918,2809.7,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347808630,0.71181,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347808823,2.97881,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347820454,0.42651641,2809.5,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347820749,0.00534055,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740347820949,0.42651641,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740347821151,2.98151,2810.6,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740347821452,2.98151,2810.6,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347821453,2.27,2810.6,2810.4,3.7495]
["bitfinex-derivatives","ETHF0:USTF0",1740347821646,1.13797641,2810.8,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740347821847,0.71146,2810.8,2810.5,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740347822150,2.98978055,2810.9,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740347822350,0.05916678,2810.8,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740347823049,0.77061678,2810.8,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740347823255,0.71145,2810.8,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740347823454,2.27834055,2810.9,2810.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740347823753,0.71149,2810.7,2810.5,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740347824152,0.71149,2810.7,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347824354,0.71147,2810.8,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347827149,2.27834055,2810.9,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347827353,0.7706376,2810.8,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347827556,0.71147,2810.8,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347828754,2.27834055,2810.9,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347828956,0.05916782,2810.8,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347829350,0.71147,2810.8,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347829551,2.27834055,2810.9,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347829852,0.71146,2810.8,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347830155,2.98977055,2810.9,2810.6,1.27309]
["bitfinex-derivatives","ETHF0:USTF0",1740347830454,2.27834055,2810.9,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347830755,0.71148,2810.7,2810.6,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1740347838652,1.77872,2810.7,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347838853,0.7116,2810.2,2810.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740347839656,2.267,2810.3,2810.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740347840355,2.267,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740347840555,2.267,2810.3,2810.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740347841155,2.267,2810.3,2810.1,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1740347841361,2.97858,2810.3,2810.1,1.24122]
["bitfinex-derivatives","ETHF0:USTF0",1740347842263,2.267,2810.3,2810.1,0.5296]
["bitfinex-derivatives","ETHF0:USTF0",1740347842457,2.267,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740347842657,2.97859,2810.3,2810.1,1.24121]
["bitfinex-derivatives","ETHF0:USTF0",1740347842852,2.267,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740347843359,2.267,2810.3,2810.2,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1740347843559,0.71156,2810.4,2810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347843760,0.71156,2810.4,2810.2,3.91939]
["bitfinex-derivatives","ETHF0:USTF0",1740347844162,0.71156,2810.4,2810.2,3.91938]
["bitfinex-derivatives","ETHF0:USTF0",1740347844560,0.71155,2810.5,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740347844962,2.8058,2810.6,2810.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740347845167,0.71153,2810.5,2810.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740347845761,0.42594987,2810.7,2810.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740347845964,2.267,2810.6,2810.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740347846160,2.97851,2810.6,2810.4,1.25283]
["bitfinex-derivatives","ETHF0:USTF0",1740347846862,3.25878987,2810.8,2810.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740347847166,0.71152,2810.6,2810.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1740347847861,0.71152,2810.6,2810.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740347848466,0.71152,2810.6,2810.4,1.25285]
["bitfinex-derivatives","ETHF0:USTF0",1740347848669,0.71152,2810.6,2810.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740347852667,2.264,2810.7,2810.4,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1740347852967,2.97549,2810.7,2810.5,1.22943]
["bitfinex-derivatives","ETHF0:USTF0",1740347853171,2.97549,2810.7,2810.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740347853364,2.32316887,2810.7,2810.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740347853666,3.03464887,2810.7,2810.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740347854370,0.05916887,2810.7,2810.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740347854568,0.00534055,2810.9,2810.6,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1740347854769,0.71147,2810.8,2810.6,1.25149]
["bitfinex-derivatives","ETHF0:USTF0",1740347855072,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347855370,2.267,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740347855569,2.267,2810.7,2810.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1740347858570,0.71677055,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740347858772,0.71677055,2810.9,2810.7,1.26866]
["bitfinex-derivatives","ETHF0:USTF0",1740347859166,0.00534055,2810.9,2810.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740347859364,0.71678055,2810.9,2810.7,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1740347860763,0.71677055,2810.9,2810.7,1.26867]
["bitfinex-derivatives","ETHF0:USTF0",1740347860963,0.71677055,2810.9,2810.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740347861463,0.00534055,2810.9,2810.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740347861766,0.71145,2810.8,2810.7,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740347862969,0.71148,2810.7,2810.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740347863670,0.71145,2810.8,2810.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1740347863867,0.71678055,2810.9,2810.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1740347864269,0.00534055,2810.9,2810.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1740347864769,0.71145,2810.8,2810.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1740347873675,0.71148,2810.7,2810.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740347876280,0.71146,2810.8,2810.6,1.27499]
["bitfinex-derivatives","ETHF0:USTF0",1740347877275,0.71148,2810.7,2810.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740347877577,0.71147,2810.8,2810.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740347878477,0.71147,2810.8,2810.6,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1740347879679,0.00534055,2810.9,2810.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740347879979,0.71145,2810.8,2810.6,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1740347880182,0.71145,2810.8,2810.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740347880378,0.71678055,2810.9,2810.7,1.23217]
["bitfinex-derivatives","ETHF0:USTF0",1740347880583,0.71145,2810.8,2810.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740347880789,0.71145,2810.8,2810.7,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1740347881386,0.71678055,2810.9,2810.7,1.23218]
["bitfinex-derivatives","ETHF0:USTF0",1740347881684,0.71145,2810.8,2810.7,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1740347883887,0.71146,2810.8,2810.6,1.27498]
["bitfinex-derivatives","ETHF0:USTF0",1740347884088,0.71148,2810.7,2810.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740347884581,0.00534055,2810.9,2810.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740347884782,0.71148,2810.7,2810.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740347884980,0.71147,2810.8,2810.6,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740347885181,0.7115,2810.6,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347885485,0.71153,2810.5,2810.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740347885686,1.24813,2810.5,2810.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740347891489,3.50513,2810.5,2810.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740347891883,3.50513,2810.5,2810.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740347891884,4.57245,2810.5,2810.1,0.5643]
["bitfinex-derivatives","ETHF0:USTF0",1740347892184,4.57245,2810.5,2809.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740347892185,0.71168,2809.9,2809.8,0.5454]
["bitfinex-derivatives","ETHF0:USTF0",1740347892382,0.71175,2809.6,2809.5,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1740347892578,0.71175,2809.6,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347893386,1.0915,2809.8,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347893691,0.71175,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347894891,2.68394987,2809.9,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347895090,0.71172,2809.8,2809.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1740347895289,0.7117,2809.8,2809.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1740347895491,0.71173,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347895687,0.71172,2809.8,2809.5,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1740347895889,2.258,2809.9,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347896191,2.258,2809.8,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347896388,2.96972,2809.8,2809.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1740347897090,2.258,2809.8,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347897287,0.71174,2809.7,2809.5,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1740347897587,2.96972,2809.8,2809.5,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1740347898290,2.258,2809.8,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347898492,2.96972,2809.8,2809.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1740347899083,0.71174,2809.7,2809.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1740347900293,2.96973,2809.8,2809.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1740347900792,2.258,2809.8,2809.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1740347901094,2.96972,2809.8,2809.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1740347901290,2.258,2809.8,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347901491,0.71175,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347901685,0.71175,2809.7,2809.5,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1740347901892,0.71175,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347902391,0.71175,2809.7,2809.5,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1740347902592,2.96875,2809.7,2809.5,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1740347902993,2.96875,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347903394,0.71175,2809.6,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347904396,2.257,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347905298,2.96875,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347905499,0.71175,2809.6,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347907093,2.257,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347907495,2.96875,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347907696,2.257,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347907897,0.71175,2809.6,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347908497,2.257,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347908688,2.96875,2809.7,2809.5,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1740347908895,2.96875,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347909090,2.96875,2809.7,2809.5,2.35488]
["bitfinex-derivatives","ETHF0:USTF0",1740347909299,2.96875,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347909500,2.96875,2809.7,2809.5,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1740347909996,2.257,2809.7,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347910201,0.69330161,2810.1,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347910401,0.71174,2809.7,2809.5,2.35486]
["bitfinex-derivatives","ETHF0:USTF0",1740347910814,4.03615,2810.0,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740347911000,0.71174,2809.7,2809.5,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1740347911202,4.46251717,2810.0,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347911505,0.71174,2809.7,2809.5,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1740347911703,0.71172,2809.8,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347912007,2.257,2809.8,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740347912307,2.257,2809.8,2809.5,1.6431]
["bitfinex-derivatives","ETHF0:USTF0",1740347912700,0.71173,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740347913700,2.96873,2809.8,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740347914500,0.42636717,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347914700,2.257,2810.2,2809.9,1.7792]
["bitfinex-derivatives","ETHF0:USTF0",1740347914905,2.257,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740347915803,2.96861,2810.2,2810.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740347916001,2.96861,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740347916403,0.42636717,2810.5,2810.0,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1740347916714,0.05917892,2810.4,2810.3,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740347916998,2.68336717,2810.5,2810.1,1.77906]
["bitfinex-derivatives","ETHF0:USTF0",1740347917207,3.39489717,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740347917403,3.45407316,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740347917707,3.45407318,2810.5,2810.0,6.02401]
["bitfinex-derivatives","ETHF0:USTF0",1740347918206,2.68336717,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740347918402,0.4855432,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740347918609,2.987,2810.8,2810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347918807,0.71148,2810.7,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740347919008,0.71148,2810.7,2810.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740347919203,3.41380496,2810.8,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347919509,4.12526496,2810.8,2810.6,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740347919903,0.71148,2810.7,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347920309,3.41380496,2810.8,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347920509,0.71148,2810.7,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347920703,4.12526496,2810.8,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347920904,4.12527496,2810.8,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347921310,1.13827496,2810.8,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347921511,0.71147,2810.8,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347921809,0.71148,2810.7,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347922110,2.68914551,2810.9,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347922311,0.71148,2810.7,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347922813,2.26234055,2810.9,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347923011,0.05916878,2810.8,2810.6,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740347923212,0.05916878,2810.8,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347923806,2.97377055,2810.9,2810.6,1.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740347924211,0.71146,2810.8,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347924413,2.26234055,2810.9,2810.6,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740347924612,0.05916612,2810.8,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347924814,2.97379055,2810.9,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740347925015,0.05916651,2810.8,2810.6,1.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740347925314,0.71145,2810.8,2810.6,1.82388]
["bitfinex-derivatives","ETHF0:USTF0",1740347925515,0.71145,2810.8,2810.7,0.71148]
["bitfinex-derivatives","ETHF0:USTF0",1740347925818,0.71145,2810.8,2810.6,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740347927617,2.26234055,2810.9,2810.6,1.1124]
["bitfinex-derivatives","ETHF0:USTF0",1740347927816,0.77062674,2810.8,2810.6,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740347928018,0.71146,2810.8,2810.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740347928319,0.77062668,2810.8,2810.7,0.5157]
["bitfinex-derivatives","ETHF0:USTF0",1740347928804,0.77062668,2810.8,2810.6,1.82389]
["bitfinex-derivatives","ETHF0:USTF0",1740347928805,0.05916668,2810.8,2810.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740347929006,0.71148,2810.7,2810.6,0.567]
["bitfinex-derivatives","ETHF0:USTF0",1740347929213,0.5568,2810.7,2810.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1740347929415,0.71152,2810.6,2810.4,1.0829]
["bitfinex-derivatives","ETHF0:USTF0",1740347929610,0.71152,2810.6,2810.4,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1740347931021,0.71153,2810.5,2810.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740347931520,2.96853,2810.5,2810.4,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740347933621,4.03583,2810.5,2810.0,0.5182]
["bitfinex-derivatives","ETHF0:USTF0",1740347933820,0.71163,2810.2,2810.1,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1740347935722,0.71165,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347937018,0.5274,2810.2,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347937214,0.71164,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347937415,2.96864,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347938721,2.96863,2810.1,2809.9,3.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740347938919,2.257,2810.1,2809.9,3.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740347939223,2.96863,2810.1,2809.9,3.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740347939524,2.257,2810.1,2809.9,3.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740347939712,2.96863,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347940124,2.96863,2810.1,2809.9,3.91947]
["bitfinex-derivatives","ETHF0:USTF0",1740347941126,2.257,2810.1,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347941522,0.71165,2810.0,2809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347942125,0.71166,2810.0,2809.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740347942319,0.71167,2810.0,2809.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740347943222,2.257,2810.1,2809.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740347943427,0.71165,2810.0,2809.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740347947731,2.257,2810.1,2809.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740347947926,0.71168,2809.9,2809.8,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740347949827,0.7117,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347950826,1.2627,2809.8,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347953930,0.71173,2809.7,2809.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740347954130,2.96873,2809.7,2809.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740347962439,3.02792022,2809.7,2809.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740347963139,3.02792646,2809.7,2809.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740347966651,3.45433239,2809.7,2809.6,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1740347966947,0.71181,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740347967149,0.71181,2809.4,2809.3,1.09564055]
["bitfinex-derivatives","ETHF0:USTF0",1740347973251,0.4264047,2809.6,2809.3,1.09564055]
["bitfinex-derivatives","ETHF0:USTF0",1740347973448,2.257,2810.0,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740347973649,2.6834047,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347973856,3.45424035,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347974555,2.74259035,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347974758,3.45424035,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347975554,3.3950547,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347975756,3.45424218,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347976157,3.3950547,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347976357,3.45424217,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347977453,3.3950547,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347977660,3.45424286,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347979257,3.3950547,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347979458,3.45424378,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347980355,2.74259378,2810.0,2809.9,1.6716]
["bitfinex-derivatives","ETHF0:USTF0",1740347980561,3.45424378,2810.0,2809.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740347981058,4.00254378,2810.0,2809.9,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1740347981260,4.00254378,2810.0,2809.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740347982756,4.00254434,2810.0,2809.9,0.5566]
["bitfinex-derivatives","ETHF0:USTF0",1740347984359,0.71173,2809.7,2809.6,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1740347984562,0.71173,2809.7,2809.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740347985762,0.5468,2809.9,2809.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740347986066,0.77092207,2809.8,2809.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740347986260,0.71173,2809.8,2809.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740347986460,0.5468,2809.9,2809.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740347986656,0.71173,2809.7,2809.6,1.0322]
["bitfinex-derivatives","ETHF0:USTF0",1740347990467,0.77092309,2809.7,2809.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740347991766,0.77092672,2809.7,2809.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1740347992567,0.05919672,2809.7,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740347992868,0.71178,2809.5,2809.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740347995771,3.2496047,2809.6,2809.4,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1740347995973,2.96877,2809.6,2809.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740347996173,3.02796707,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740347997463,3.02796593,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740347997666,2.96877,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740347997872,3.02796587,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348000475,2.31619587,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348000670,2.31619587,2809.6,2809.5,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740348000671,2.257,2809.6,2809.5,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740348000883,2.31619401,2809.6,2809.5,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1740348001072,2.31619401,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348001271,3.02794401,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348002178,3.02794743,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348004285,2.31619743,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348004577,3.02794682,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348007171,2.96875,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348007370,3.02794494,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348007572,3.02794566,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348011682,3.02794574,2809.6,2809.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1740348013984,3.02794574,2809.6,2809.5,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1740348014184,0.71181,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348014485,0.77100574,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348014792,0.71181,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348016386,0.77101495,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348018190,0.77101448,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348019987,0.77101369,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348025694,0.77101488,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348026593,3.97881488,2809.4,2809.3,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348026790,0.71188,2809.1,2809.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1740348027096,3.02808488,2809.1,2809.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1740348027296,2.96888,2809.1,2809.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1740348027497,3.0280899,2809.1,2809.0,1.0563]
["bitfinex-derivatives","ETHF0:USTF0",1740348033400,0.71193,2808.9,2808.8,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348033595,0.7711399,2808.9,2808.8,0.54534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348036591,0.77114409,2808.9,2808.8,1.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1740348038297,0.71193,2808.9,2808.8,1.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1740348038602,0.77114516,2808.9,2808.8,1.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1740348038898,0.4264047,2809.0,2808.8,1.07464055]
["bitfinex-derivatives","ETHF0:USTF0",1740348039098,2.258,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740348039296,2.258,2809.2,2809.0,3.91969]
["bitfinex-derivatives","ETHF0:USTF0",1740348039496,2.258,2809.2,2809.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740348040001,2.26334055,2809.3,2809.1,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1740348040204,2.26334055,2809.3,2809.2,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1740348041004,2.26334055,2809.3,2809.2,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740348041391,2.26334055,2809.3,2809.2,1.24976]
["bitfinex-derivatives","ETHF0:USTF0",1740348042097,2.26334055,2809.3,2809.2,1.78526]
["bitfinex-derivatives","ETHF0:USTF0",1740348050007,0.00534055,2809.3,2809.2,1.78526]
["bitfinex-derivatives","ETHF0:USTF0",1740348060925,0.00534055,2809.3,2809.2,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1740348061119,0.71193,2808.9,2808.8,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348061322,2.257,2808.9,2808.8,0.52474055]
["bitfinex-derivatives","ETHF0:USTF0",1740348061820,2.96893,2808.9,2808.8,1.05694055]
["bitfinex-derivatives","ETHF0:USTF0",1740348062022,2.257,2808.9,2808.8,1.05694055]
["bitfinex-derivatives","ETHF0:USTF0",1740348062716,2.96893,2808.9,2808.8,1.05694055]
["bitfinex-derivatives","ETHF0:USTF0",1740348066418,2.257,2808.9,2808.8,1.05694055]
["bitfinex-derivatives","ETHF0:USTF0",1740348066826,2.96893,2808.9,2808.8,1.05694055]
["bitfinex-derivatives","ETHF0:USTF0",1740348067715,2.257,2808.9,2808.8,1.05694055]
["bitfinex-derivatives","ETHF0:USTF0",1740348070928,2.96893,2808.9,2808.8,1.05694055]
["bitfinex-derivatives","ETHF0:USTF0",1740348071923,2.257,2808.9,2808.8,1.05694055]
["bitfinex-derivatives","ETHF0:USTF0",1740348072119,2.96893,2808.9,2808.8,1.05694055]
["bitfinex-derivatives","ETHF0:USTF0",1740348078630,2.257,2808.9,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348078827,0.71206,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348079129,2.96906,2808.4,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348080730,2.96906,2808.4,2808.1,5.49387055]
["bitfinex-derivatives","ETHF0:USTF0",1740348080933,2.257,2808.4,2808.1,4.78174055]
["bitfinex-derivatives","ETHF0:USTF0",1740348081238,0.71209,2808.3,2808.1,4.78174055]
["bitfinex-derivatives","ETHF0:USTF0",1740348081828,0.71209,2808.3,2808.1,1.57394055]
["bitfinex-derivatives","ETHF0:USTF0",1740348082034,3.352,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348082338,4.06407,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348083136,3.352,2808.4,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348083441,0.71208,2808.3,2808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348083839,0.71208,2808.3,2808.1,1.57394055]
["bitfinex-derivatives","ETHF0:USTF0",1740348086240,3.352,2808.4,2808.1,1.57394055]
["bitfinex-derivatives","ETHF0:USTF0",1740348086434,0.71211,2808.2,2808.1,1.57394055]
["bitfinex-derivatives","ETHF0:USTF0",1740348086637,0.7121,2808.3,2808.1,1.57394055]
["bitfinex-derivatives","ETHF0:USTF0",1740348087235,4.3072047,2808.4,2808.1,1.57394055]
["bitfinex-derivatives","ETHF0:USTF0",1740348087437,0.7121,2808.3,2808.1,1.57394055]
["bitfinex-derivatives","ETHF0:USTF0",1740348089541,4.3072047,2808.4,2808.1,1.57394055]
["bitfinex-derivatives","ETHF0:USTF0",1740348089745,4.3072047,2808.4,2808.1,1.04954055]
["bitfinex-derivatives","ETHF0:USTF0",1740348089746,0.71211,2808.2,2808.1,1.04954055]
["bitfinex-derivatives","ETHF0:USTF0",1740348094248,4.3072047,2808.4,2808.1,1.04954055]
["bitfinex-derivatives","ETHF0:USTF0",1740348094442,0.71211,2808.2,2808.1,1.04954055]
["bitfinex-derivatives","ETHF0:USTF0",1740348096547,4.3072047,2808.4,2808.1,1.04954055]
["bitfinex-derivatives","ETHF0:USTF0",1740348096745,0.05877012,2808.3,2808.1,1.04954055]
["bitfinex-derivatives","ETHF0:USTF0",1740348097545,0.71211,2808.2,2808.1,1.04954055]
["bitfinex-derivatives","ETHF0:USTF0",1740348101153,2.97011,2808.2,2808.1,1.04954055]
["bitfinex-derivatives","ETHF0:USTF0",1740348125366,2.97011,2808.2,2808.1,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348125560,2.97011,2808.2,2807.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740348125561,2.31677154,2808.2,2807.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1740348125763,2.40703154,2808.1,2807.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740348126063,0.71221,2807.8,2807.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740348126363,2.96921,2807.8,2807.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740348127163,2.257,2807.8,2807.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740348127463,2.96921,2807.8,2807.7,1.6343]
["bitfinex-derivatives","ETHF0:USTF0",1740348128164,2.257,2807.8,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348128366,2.96923,2807.8,2807.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740348128861,2.96921,2807.8,2807.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740348129071,2.257,2807.8,2807.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740348129263,2.96921,2807.8,2807.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740348130462,0.4264047,2807.9,2807.7,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740348130662,3.4134047,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740348130967,2.987,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740348131156,2.987,2808.2,2807.8,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1740348131361,2.987,2808.2,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740348131670,2.987,2808.2,2808.1,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1740348132057,2.987,2808.2,2808.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740348132262,2.987,2808.2,2808.1,1.26093]
["bitfinex-derivatives","ETHF0:USTF0",1740348132864,0.4264047,2808.5,2808.1,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740348133166,0.4264047,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740348133374,4.08133913,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740348133665,4.08133913,2808.9,2808.8,1.27586]
["bitfinex-derivatives","ETHF0:USTF0",1740348133865,3.22953913,2808.9,2808.8,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1740348134072,0.00534055,2809.3,2808.8,7.106]
["bitfinex-derivatives","ETHF0:USTF0",1740348134267,0.4264047,2810.0,2809.6,0.71174]
["bitfinex-derivatives","ETHF0:USTF0",1740348134464,0.71175,2809.7,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740348134965,0.71172,2809.8,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740348135165,0.71172,2809.8,2809.6,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740348135671,2.9687,2809.9,2809.6,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740348135973,0.05873308,2809.8,2809.6,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740348136282,0.77045308,2809.8,2809.6,3.91955]
["bitfinex-derivatives","ETHF0:USTF0",1740348136573,0.71172,2809.8,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740348137180,2.9687,2809.9,2809.6,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1740348137377,0.05873272,2809.8,2809.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740348137772,0.77043272,2809.8,2809.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740348138171,0.05873272,2809.8,2809.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740348138372,0.77043272,2809.8,2809.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740348138781,0.05873272,2809.8,2809.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740348139479,0.77043272,2809.8,2809.7,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740348139774,0.71178,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348139981,3.02752162,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348141477,3.02752511,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348142775,2.31574511,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348143481,2.3157435,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348143678,2.31574337,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348144288,0.05874337,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348144584,2.31574337,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348145185,2.31573931,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348145883,2.257,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348146286,3.02751897,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348146582,2.31573897,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348146781,3.02751912,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348146973,2.31573912,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348147583,3.02751912,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348148078,2.31573912,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348148273,3.02751912,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348148478,3.02751909,2809.5,2809.4,0.71715055]
["bitfinex-derivatives","ETHF0:USTF0",1740348149180,3.02751946,2809.5,2809.4,1.81195055]
["bitfinex-derivatives","ETHF0:USTF0",1740348150282,2.96878,2809.5,2809.4,1.81195055]
["bitfinex-derivatives","ETHF0:USTF0",1740348150584,2.256,2809.7,2809.4,1.81192055]
["bitfinex-derivatives","ETHF0:USTF0",1740348150783,0.77051748,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740348151381,0.71178,2809.5,2809.4,1.81193055]
["bitfinex-derivatives","ETHF0:USTF0",1740348151578,0.71178,2809.5,2809.4,1.10014055]
["bitfinex-derivatives","ETHF0:USTF0",1740348151885,0.77052011,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348159184,0.77052314,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348160978,0.77052116,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348161179,1.28192116,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348162583,1.28192199,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348164186,0.05874199,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348164384,2.987,2809.7,2809.4,4.97195055]
["bitfinex-derivatives","ETHF0:USTF0",1740348164580,2.987,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740348167984,1.13680874,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740348168196,0.71171,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740348168688,0.71169,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348168893,3.23273929,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348169094,0.71169,2809.9,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348169589,2.80764055,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348169790,3.51932055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348171997,3.57804896,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348172296,3.51932055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348172685,3.51931055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348174295,3.57803922,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348174795,3.51931055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348175796,3.57803917,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348176204,3.57803919,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348176697,3.51929055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348177602,2.86636916,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348177896,3.51929055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348178100,3.51929055,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348178286,3.51929055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348178490,3.57801919,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348178690,2.80764055,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740348178899,3.51931055,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348179289,3.51931055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348179491,3.57803925,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348179690,3.57803925,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348179892,3.51931055,2810.0,2809.8,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348180694,3.51930055,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740348180902,3.57802922,2810.0,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348181104,3.51930055,2810.0,2809.8,0.71169]
["bitfinex-derivatives","ETHF0:USTF0",1740348183806,2.80764055,2810.0,2809.4,0.52234055]
["bitfinex-derivatives","ETHF0:USTF0",1740348184003,5.61093751,2809.9,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348184307,0.71176,2809.6,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348184606,2.96778,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348184806,2.256,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348185005,2.96778,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348185308,3.57502185,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348185808,4.00012059,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348185995,4.56532059,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348187004,4.56532607,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348188709,4.56532483,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348190411,4.56532572,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348192217,4.56532587,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348194107,4.56532489,2809.5,2809.4,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348194508,3.85354489,2809.5,2808.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740348194707,0.71193,2808.9,2808.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740348195021,2.96793,2808.9,2808.8,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740348195719,0.71198,2808.7,2808.6,3.32975781]
["bitfinex-derivatives","ETHF0:USTF0",1740348197614,0.71198,2808.7,2808.6,3.87345781]
["bitfinex-derivatives","ETHF0:USTF0",1740348204727,0.71198,2808.7,2808.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348205034,0.77074313,2808.7,2808.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348205629,3.02674313,2808.7,2808.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348206322,6.23454313,2808.7,2808.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348206527,6.66117755,2808.7,2808.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348206725,6.66117925,2808.7,2808.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348206926,6.66117925,2808.7,2808.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740348207933,12.66117925,2808.7,2808.6,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740348208631,0.71221,2807.8,2807.7,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1740348208838,2.96821,2807.8,2807.7,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1740348211128,3.02699082,2807.8,2807.7,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740348211533,0.71226,2807.6,2807.5,0.00356036]
["bitfinex-derivatives","ETHF0:USTF0",1740348211732,3.26658647,2807.6,2807.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740348211934,0.77107781,2807.5,2807.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740348213836,0.7710842,2807.5,2807.4,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1740348214642,0.71239,2807.1,2807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348214939,2.96939,2807.1,2807.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1740348217545,2.96939,2807.1,2807.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740348218044,3.02818896,2807.1,2807.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740348218945,2.96939,2807.1,2807.0,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1740348219245,2.31579909,2807.1,2806.4,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1740348219444,0.71249,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348219647,2.96949,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348219944,2.257,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348221949,2.96949,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348223945,2.257,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348224145,2.96949,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348226046,2.257,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348226451,2.96949,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348227551,2.257,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348227742,2.96949,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348228152,2.257,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348228646,2.96949,2806.7,2806.6,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1740348230953,0.7126,2806.3,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348231151,4.09704766,2806.7,2806.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740348231152,2.257,2806.2,2806.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740348231354,2.257,2806.1,2806.0,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1740348231551,2.257,2806.1,2806.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740348231958,2.257,2806.1,2806.0,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1740348232757,2.96964,2806.1,2806.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740348233053,2.257,2806.1,2806.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740348233651,2.96964,2806.1,2806.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740348234758,2.257,2806.1,2806.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740348234957,2.257,2806.1,2806.0,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1740348237956,2.96964,2806.1,2806.0,1.23467]
["bitfinex-derivatives","ETHF0:USTF0",1740348238363,0.00534055,2806.4,2806.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740348238665,0.00534055,2806.4,2806.3,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740348238854,2.26334055,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740348239465,2.26334055,2806.4,2806.3,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740348240469,2.97591055,2806.4,2806.3,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740348240665,2.26334055,2806.4,2806.3,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740348241062,2.97591055,2806.4,2806.3,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740348241969,2.26334055,2806.4,2806.3,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740348242770,2.26334055,2806.4,2806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348242969,2.26334055,2806.4,2806.3,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1740348251183,2.26334055,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740348251396,3.0347242,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740348251582,2.97591055,2806.4,2806.2,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740348251780,2.26334055,2806.4,2806.3,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1740348252590,2.26334055,2806.4,2806.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740348252781,2.26334055,2806.4,2806.3,1.24199]
["bitfinex-derivatives","ETHF0:USTF0",1740348255287,2.97591055,2806.4,2806.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740348255791,3.03473279,2806.4,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740348255997,2.97592055,2806.4,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740348256198,2.26334055,2806.4,2806.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740348256499,2.26334055,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740348258297,3.03472284,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740348258600,2.97591055,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740348258798,2.26334055,2806.4,2806.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740348259095,2.26334055,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740348259398,3.03472357,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740348259599,2.97591055,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740348259990,2.26334055,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740348260187,2.32215338,2806.4,2806.3,0.71259]
["bitfinex-derivatives","ETHF0:USTF0",1740348260401,2.32215338,2806.4,2806.1,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1740348260697,2.97592055,2806.4,2806.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1740348261895,0.0588159,2806.3,2805.6,0.71275]
["bitfinex-derivatives","ETHF0:USTF0",1740348262096,1.55071827,2806.3,2805.3,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1740348262400,0.7714559,2806.2,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348262595,1.3073659,2806.1,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348262796,2.3168159,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348263201,2.3168232,2806.0,2805.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740348263399,2.258,2806.0,2805.7,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740348263601,2.258,2806.0,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740348264496,2.97067,2806.0,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740348264899,0.0588249,2805.9,2805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348265102,0.0588249,2805.9,2805.3,3.7306]
["bitfinex-derivatives","ETHF0:USTF0",1740348265400,0.0588249,2805.9,2805.7,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740348265601,0.7715149,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348266196,2.68523834,2806.0,2805.8,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1740348266503,0.71269,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348266902,2.97067,2806.0,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348267105,2.258,2806.0,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348267306,2.258,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348267504,2.258,2805.9,2805.8,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1740348268906,2.97069,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348269798,2.25656029,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348270003,2.25656029,2805.9,2805.8,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1740348271202,2.25656029,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348271411,2.25656029,2805.9,2805.8,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1740348271603,2.25656029,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348271802,2.96925029,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348272607,2.25656029,2805.9,2805.8,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1740348273109,2.25656029,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348273304,2.96925029,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348273806,2.96925029,2805.9,2805.8,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1740348274306,2.96925029,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348274500,2.96925029,2805.9,2805.8,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1740348276409,2.96925029,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348276715,3.02807351,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348276911,3.02807242,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348277613,3.02807401,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348277806,2.96925029,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348278201,3.02807283,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348278408,2.96925029,2805.9,2805.8,1.23552]
["bitfinex-derivatives","ETHF0:USTF0",1740348278613,2.96925029,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348282915,2.258,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348284008,2.97069,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348289218,2.258,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348289418,2.97069,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348292321,2.258,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348292522,2.97069,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348294424,2.258,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348295125,2.97069,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348295922,2.258,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348296518,2.97069,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348296913,2.258,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348300435,2.97069,2805.9,2805.8,1.2355]
["bitfinex-derivatives","ETHF0:USTF0",1740348300927,2.97069,2805.9,2805.8,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1740348301229,2.97069,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348301230,0.71272,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348301528,1.80662,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348304436,1.0939,2805.8,2805.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740348304739,0.5673,2805.7,2805.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740348305033,1.28004,2805.7,2805.6,0.5421]
["bitfinex-derivatives","ETHF0:USTF0",1740348305733,0.71279,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348305928,2.97079,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348306832,3.02962463,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348308530,3.0296249,2805.5,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348309734,3.0296249,2805.5,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740348309735,0.7129,2805.1,2804.9,0.71293]
["bitfinex-derivatives","ETHF0:USTF0",1740348310035,0.71293,2805.0,2804.8,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1740348310335,1.75213,2805.0,2804.8,4.2734]
["bitfinex-derivatives","ETHF0:USTF0",1740348310535,1.5913,2805.0,2804.8,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348310731,1.5913,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348310935,0.71295,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348311236,0.77179711,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348312240,0.71295,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348312436,0.7717963,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348313739,0.7717963,2804.9,2804.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348313740,0.0588463,2804.9,2804.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348314038,2.01853834,2805.0,2804.5,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1740348314337,0.71298,2804.8,2804.5,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1740348314636,2.258,2804.7,2804.5,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1740348315939,2.258,2804.7,2804.5,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1740348316134,2.258,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740348316340,2.258,2804.7,2804.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348316634,2.258,2804.7,2804.5,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1740348317035,2.258,2804.7,2804.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348317734,2.258,2804.7,2804.5,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1740348317935,2.97101,2804.7,2804.5,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1740348318131,2.258,2804.7,2804.5,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1740348318436,2.97101,2804.7,2804.5,4.44054]
["bitfinex-derivatives","ETHF0:USTF0",1740348318638,2.258,2804.7,2804.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348318836,2.258,2804.7,2804.5,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1740348319035,2.258,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740348321239,0.71302,2804.6,2804.5,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1740348322043,2.258,2804.7,2804.5,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1740348322243,2.97101,2804.7,2804.5,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1740348322738,2.97101,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740348323039,2.258,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740348323443,2.258,2804.7,2804.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348323631,2.97101,2804.7,2804.5,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1740348324440,2.97101,2804.7,2804.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348324641,0.71301,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740348324841,2.97101,2804.7,2804.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348325038,2.258,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740348325341,2.97101,2804.7,2804.5,4.44053]
["bitfinex-derivatives","ETHF0:USTF0",1740348325941,2.97101,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740348327348,2.258,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740348330148,2.258,2804.7,2804.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348330347,2.258,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740348332639,2.02387889,2805.0,2804.5,3.7275]
["bitfinex-derivatives","ETHF0:USTF0",1740348332841,2.316848,2804.9,2804.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740348333053,2.97096,2804.9,2804.7,0.71299]
["bitfinex-derivatives","ETHF0:USTF0",1740348333746,2.258,2804.9,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740348333947,0.71297,2804.8,2804.7,0.71298]
["bitfinex-derivatives","ETHF0:USTF0",1740348334443,0.43257889,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740348334645,0.42723834,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740348334945,2.258,2805.8,2805.7,0.71274]
["bitfinex-derivatives","ETHF0:USTF0",1740348335247,2.97065,2806.1,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740348335551,2.97065,2806.1,2805.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740348335552,0.77150157,2806.0,2805.8,1.7877]
["bitfinex-derivatives","ETHF0:USTF0",1740348335737,0.05882157,2805.9,2805.8,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1740348335935,0.05882157,2805.9,2805.8,1.075]
["bitfinex-derivatives","ETHF0:USTF0",1740348336136,0.05882157,2805.9,2805.8,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1740348337546,0.0588225,2805.9,2805.8,1.78772]
["bitfinex-derivatives","ETHF0:USTF0",1740348337949,0.0588225,2805.9,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348339048,0.0588225,2806.0,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348339249,0.05882259,2805.9,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348339452,0.05882259,2806.0,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348339647,0.05882259,2805.9,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348340351,0.05882259,2806.0,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348340558,0.05882259,2805.9,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348340744,0.05882259,2806.0,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348341053,0.05882259,2805.9,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348341252,0.05882259,2806.0,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348341548,0.05882259,2805.9,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348341846,0.05882259,2806.0,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348342055,0.05882259,2805.9,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348342954,0.05882259,2806.0,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348343255,0.05882259,2805.9,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348343549,0.05882259,2806.0,2805.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740348343749,0.05882259,2805.9,2805.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740348344156,0.05882259,2806.0,2805.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740348344347,0.05882259,2805.9,2805.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740348344651,0.05882231,2806.0,2805.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740348344854,0.05882231,2805.9,2805.8,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1740348345152,0.05882231,2805.9,2805.8,2.31492]
["bitfinex-derivatives","ETHF0:USTF0",1740348345352,2.97066,2806.1,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348345554,0.0588214,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348345747,0.0588214,2806.0,2805.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740348347252,0.0588214,2806.0,2805.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740348347548,0.0588214,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348348257,0.05882166,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348348658,0.05882166,2806.0,2805.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740348348858,0.05882166,2806.0,2805.8,2.31489]
["bitfinex-derivatives","ETHF0:USTF0",1740348349352,0.05882166,2806.0,2805.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740348349554,0.05882166,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348349760,0.05882166,2806.0,2805.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740348349959,0.05882213,2805.9,2805.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740348350252,0.05882213,2806.0,2805.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740348350458,2.97067,2806.1,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348350658,0.0588215,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348351061,0.0588215,2806.0,2805.8,2.3149]
["bitfinex-derivatives","ETHF0:USTF0",1740348351255,0.0588215,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348351860,0.05882188,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348353861,0.05881895,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348354450,2.31681895,2806.1,2805.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740348354765,0.05881895,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348355462,0.05881914,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348357052,0.05881916,2806.0,2805.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740348357257,0.05881916,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740348360864,0.00534055,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740348361164,0.71796055,2806.2,2806.1,0.71264]
["bitfinex-derivatives","ETHF0:USTF0",1740348362570,0.71264,2806.1,2806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348363064,0.71269,2805.9,2805.8,1.6022]
["bitfinex-derivatives","ETHF0:USTF0",1740348363368,2.97069,2805.9,2805.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740348363764,3.02951331,2805.9,2805.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740348363961,3.56541331,2805.9,2805.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740348365464,2.85272331,2805.9,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348365661,0.77154331,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348365960,0.71274,2805.7,2805.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348366159,0.77156331,2805.7,2805.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348366469,3.97936331,2805.7,2805.6,0.00534055]
["bitfinex-derivatives","ETHF0:USTF0",1740348366768,0.71292,2805.0,2804.9,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1740348366964,2.257,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348367165,2.96994,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348367371,2.257,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348367665,0.71295,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348368065,2.257,2805.0,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348368268,0.71295,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348370659,0.713,2804.7,2804.6,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1740348371067,4.03933,2805.0,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348371068,0.71302,2804.6,2804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348371770,0.7131,2804.3,2804.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740348371964,0.71309,2804.4,2804.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740348372862,0.00534055,2804.5,2804.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740348373269,0.7131,2804.4,2804.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740348374173,0.00534055,2804.5,2804.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740348374371,0.7131,2804.3,2804.2,4.8007]
["bitfinex-derivatives","ETHF0:USTF0",1740348375970,0.7131,2804.3,2804.2,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1740348378574,0.71318,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348378874,2.97118,2804.0,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348380069,2.258,2804.0,2803.6,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740348380271,0.71325,2803.7,2803.6,3.7346]
["bitfinex-derivatives","ETHF0:USTF0",1740348388077,5.52463,2803.9,2803.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740348388279,0.71333,2803.4,2803.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740348388577,2.97233,2803.4,2803.3,1.0616]
["bitfinex-derivatives","ETHF0:USTF0",1740348388778,2.97233,2803.4,2803.3,0.5246]
["bitfinex-derivatives","ETHF0:USTF0",1740348388972,2.259,2803.4,2803.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740348389168,0.71338,2803.2,2803.1,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740348389377,0.71348,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348389772,2.259,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348390168,2.97247,2802.9,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348391585,0.71348,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348391771,6.1948,2802.8,2800.3,3.57058]
["bitfinex-derivatives","ETHF0:USTF0",1740348391972,6.1948,2802.8,2801.7,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1740348391973,3.2078,2802.4,2801.7,3.92155]
["bitfinex-derivatives","ETHF0:USTF0",1740348392284,1.78419,2802.1,2801.4,2.33984]
["bitfinex-derivatives","ETHF0:USTF0",1740348392579,1.78419,2802.1,2801.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1740348392580,0.5301,2802.0,2801.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1740348392777,2.268,2801.9,2801.4,1.626]
["bitfinex-derivatives","ETHF0:USTF0",1740348393078,2.271,2801.9,2801.6,4.99224]
["bitfinex-derivatives","ETHF0:USTF0",1740348393279,2.271,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348393479,1.4176,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348395474,1.4176,2801.9,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348395475,0.71366,2802.1,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348395772,2.98765,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740348396581,0.71366,2802.1,2802.0,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1740348397381,2.98765,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740348399482,2.274,2802.2,2802.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740348399783,0.71366,2802.1,2802.0,2.34956]
["bitfinex-derivatives","ETHF0:USTF0",1740348399981,2.98765,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740348400283,0.71366,2802.1,2802.0,2.34957]
["bitfinex-derivatives","ETHF0:USTF0",1740348400982,0.71366,2802.1,2802.0,1.6359]
["bitfinex-derivatives","ETHF0:USTF0",1740348402483,2.274,2802.2,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348402781,2.98764,2802.2,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740348402982,2.274,2802.2,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348403177,2.98764,2802.2,2802.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740348403384,2.98765,2802.2,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740348403586,2.274,2802.2,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348403989,2.98765,2802.2,2802.0,0.71368]
["bitfinex-derivatives","ETHF0:USTF0",1740348404185,2.274,2802.2,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740348404380,2.274,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740348404687,2.274,2802.2,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740348404882,2.98765,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740348405084,0.71366,2802.1,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740348409594,2.8171,2802.2,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740348409798,0.71366,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740348410096,0.71369,2802.0,2801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348410394,0.71372,2801.9,2801.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740348410689,2.27,2801.8,2801.7,0.71375]
["bitfinex-derivatives","ETHF0:USTF0",1740348410888,2.27,2801.8,2801.6,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1740348411089,2.27,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740348416889,2.98374,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740348418797,2.27,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740348419986,2.98374,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740348420189,2.27,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740348420799,2.98190698,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740348421089,2.26816698,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740348422296,2.98190698,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740348423796,0.71374,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740348424001,2.97873,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348424898,0.71373,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348425099,2.97773,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348425300,0.71373,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348425596,2.97773,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348427503,2.264,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348428602,2.97771,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348429503,2.97671,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348430801,0.71376,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348431402,1.23916,2801.7,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348431905,0.71383,2801.5,2801.3,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1740348432099,0.71384,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348432312,2.263,2801.5,2801.3,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740348432498,2.263,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348432698,2.263,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740348433007,2.263,2801.5,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348433202,2.97683,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740348433601,2.97683,2801.5,2801.3,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740348433910,0.71384,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348434107,2.97683,2801.5,2801.3,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1740348434307,2.97683,2801.5,2801.3,3.92165]
["bitfinex-derivatives","ETHF0:USTF0",1740348434809,0.71384,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348435008,0.71384,2801.4,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740348435205,0.5685,2801.3,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740348435804,0.5685,2801.3,2801.1,1.0879]
["bitfinex-derivatives","ETHF0:USTF0",1740348435805,1.28237,2801.3,2801.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740348436005,0.5441,2801.2,2801.1,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1740348445413,1.25799,2801.2,2801.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1740348446217,0.5441,2801.2,2801.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1740348448818,0.5441,2801.2,2801.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1740348451115,1.25799,2801.2,2801.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1740348453419,0.5441,2801.2,2801.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1740348456426,1.25799,2801.2,2801.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1740348457223,0.5441,2801.2,2801.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1740348457623,1.25799,2801.2,2801.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1740348457829,0.5441,2801.2,2801.1,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1740348458518,0.5441,2801.2,2801.1,3.9217]
["bitfinex-derivatives","ETHF0:USTF0",1740348458721,0.5441,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348459028,2.261,2801.1,2801.0,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740348459224,2.97492,2801.1,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740348459425,3.40470255,2801.1,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740348459729,3.40471255,2801.1,2800.9,0.71395]
["bitfinex-derivatives","ETHF0:USTF0",1740348459928,2.69078255,2801.1,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348460129,2.69078255,2801.1,2800.9,0.71396]
["bitfinex-derivatives","ETHF0:USTF0",1740348460327,3.40471255,2801.1,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740348461231,0.71394,2801.0,2800.9,0.71394]
["bitfinex-derivatives","ETHF0:USTF0",1740348461935,2.69078255,2801.1,2800.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740348462127,0.5292,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740348462835,1.24317,2800.9,2800.8,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740348466530,0.71401,2800.8,2800.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740348466731,0.71399,2800.8,2800.7,0.71401]
["bitfinex-derivatives","ETHF0:USTF0",1740348467327,1.0862,2800.9,2800.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740348467638,1.80019,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740348467838,0.71401,2800.8,2800.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1740348468137,2.8229,2800.7,2800.6,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1740348470530,2.261,2800.7,2800.6,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1740348470936,2.97502,2800.7,2800.6,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1740348471240,2.261,2800.7,2800.6,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1740348471632,2.97502,2800.7,2800.6,1.82054]
["bitfinex-derivatives","ETHF0:USTF0",1740348472237,0.71407,2800.5,2800.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1740348472542,0.71412,2800.4,2800.3,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740348473241,0.71412,2800.3,2800.2,3.92192]
["bitfinex-derivatives","ETHF0:USTF0",1740348473638,2.262,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348473945,2.97612,2800.3,2800.2,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1740348476446,2.262,2800.3,2800.2,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1740348477838,2.97612,2800.3,2800.2,3.92194]
["bitfinex-derivatives","ETHF0:USTF0",1740348478242,2.97612,2800.3,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348478441,2.97612,2800.3,2800.1,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1740348478844,2.262,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740348479044,2.262,2800.3,2800.1,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1740348479344,0.71414,2800.2,2800.1,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1740348481045,0.71414,2800.2,2800.1,1.6061]
["bitfinex-derivatives","ETHF0:USTF0",1740348481341,0.71419,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348481544,2.262,2800.3,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348481545,0.5395,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348481848,0.71419,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348482049,0.71419,2800.0,2799.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740348482241,2.262,2799.9,2799.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740348482444,2.97622,2799.9,2799.8,0.71423]
["bitfinex-derivatives","ETHF0:USTF0",1740348484148,2.262,2799.9,2799.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740348484452,0.71425,2799.8,2799.7,1.80007]
["bitfinex-derivatives","ETHF0:USTF0",1740348486040,0.71425,2799.8,2799.7,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1740348486245,0.71427,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348486447,1.79977,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348486744,1.79977,2799.7,2799.6,3.9221]
["bitfinex-derivatives","ETHF0:USTF0",1740348486945,1.79977,2799.7,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348489452,0.71435,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348489749,2.265,2799.4,2799.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1740348490050,1.23497,2799.3,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740348490251,0.5206,2799.3,2799.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1740348490552,0.71441,2799.2,2799.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1740348490849,0.71441,2799.2,2799.0,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1740348491852,0.71441,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740348492056,0.71441,2799.2,2799.0,4.891]
["bitfinex-derivatives","ETHF0:USTF0",1740348492348,1.26821,2799.2,2799.0,5.60543]
["bitfinex-derivatives","ETHF0:USTF0",1740348492548,0.71442,2799.1,2799.0,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1740348492747,4.2772,2799.2,2798.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740348492948,4.11187878,2799.1,2798.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740348493151,0.71453,2798.7,2798.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740348493350,2.98253,2798.7,2798.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1740348494153,2.268,2798.7,2798.4,0.5555]
["bitfinex-derivatives","ETHF0:USTF0",1740348494355,2.268,2798.7,2798.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740348494549,2.98255,2798.7,2798.5,0.71458]
["bitfinex-derivatives","ETHF0:USTF0",1740348494853,0.71455,2798.6,2798.4,1.82418]
["bitfinex-derivatives","ETHF0:USTF0",1740348495045,0.71458,2798.5,2798.4,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1740348495241,0.5431,2798.5,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348495551,0.7146,2798.4,2798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348496353,0.71467,2798.2,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740348496557,2.27,2798.1,2798.0,0.71469]
["bitfinex-derivatives","ETHF0:USTF0",1740348498046,2.27,2798.1,2797.9,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1740348498251,2.27,2798.1,2797.9,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740348498252,0.71471,2798.0,2797.9,3.7517]
["bitfinex-derivatives","ETHF0:USTF0",1740348498456,1.81201,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348498652,1.0973,2798.0,2797.9,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740348499757,0.71453,2798.7,2798.6,0.71454]
["bitfinex-derivatives","ETHF0:USTF0",1740348499956,2.269,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740348500749,0.00535992,2798.8,2798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348500955,0.00535992,2798.8,2798.7,0.71453]
["bitfinex-derivatives","ETHF0:USTF0",1740348506765,0.71439,2799.3,2799.2,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740348507066,4.05791,2799.4,2798.8,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1740348507261,0.71448,2799.0,2798.9,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740348508461,1.27986992,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740348508764,0.00535992,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740348509369,0.00535992,2799.2,2798.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740348509670,0.71443,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740348509853,0.71443,2799.1,2799.0,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1740348515971,0.71443,2799.1,2799.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1740348518080,0.71976992,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740348518471,0.71977992,2799.2,2799.0,1.24333]
["bitfinex-derivatives","ETHF0:USTF0",1740348518983,0.71977992,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740348523192,0.71442,2799.1,2799.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1740348523391,0.71977992,2799.2,2799.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740348523592,0.71442,2799.1,2799.0,1.24334]
["bitfinex-derivatives","ETHF0:USTF0",1740348524995,0.71442,2799.1,2799.0,1.24335]
["bitfinex-derivatives","ETHF0:USTF0",1740348525897,0.71442,2799.1,2799.0,0.5289]
["bitfinex-derivatives","ETHF0:USTF0",1740348528197,0.00535992,2799.2,2798.9,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1740348528397,0.71445,2799.0,2798.9,1.25046]
["bitfinex-derivatives","ETHF0:USTF0",1740348530193,0.00535992,2799.2,2798.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740348530500,0.71443,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740348537199,0.71443,2799.1,2798.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740348537200,0.00535992,2799.2,2798.9,0.536]
["bitfinex-derivatives","ETHF0:USTF0",1740348537405,0.71445,2799.1,2799.0,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740348537696,0.71445,2799.0,2798.9,1.25047]
["bitfinex-derivatives","ETHF0:USTF0",1740348540297,0.71445,2799.0,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740348540705,0.00535992,2799.2,2798.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1740348540904,0.71447,2799.0,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740348542206,0.00535992,2799.2,2798.8,4.283]
["bitfinex-derivatives","ETHF0:USTF0",1740348542399,0.71447,2799.0,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740348542599,0.71448,2798.9,2798.8,4.99748]
["bitfinex-derivatives","ETHF0:USTF0",1740348542805,0.71447,2799.0,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740348546503,0.43382293,2799.2,2798.8,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1740348546698,0.71447,2799.0,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740348554622,0.71447,2799.0,2798.7,4.99946992]
["bitfinex-derivatives","ETHF0:USTF0",1740348554623,0.7145,2798.8,2798.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740348554914,0.7145,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348561718,0.77335101,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348561919,0.77335079,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348562416,0.7145,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348562613,0.77335466,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348562814,0.7145,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348563118,0.77335536,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348564715,0.7145,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348565014,0.77335639,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348565715,0.7145,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348565915,0.77335793,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348566215,0.7145,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348568419,0.77335767,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348568620,0.7145,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348570325,0.71319071,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348571325,0.77204823,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348571524,0.77204892,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348571721,0.77204929,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348571923,0.71319071,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348572528,0.77205028,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348573919,0.77206239,2798.8,2798.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348574631,0.71465,2798.2,2798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348579921,0.71471,2798.0,2797.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740348580224,2.97871,2798.0,2797.9,0.5599]
["bitfinex-derivatives","ETHF0:USTF0",1740348588836,0.71473,2797.9,2797.8,1.0703]
["bitfinex-derivatives","ETHF0:USTF0",1740348589037,0.71473,2797.9,2797.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740348589234,1.77713,2797.9,2797.8,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1740348592432,0.71481,2797.6,2797.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740348592636,2.97881,2797.6,2797.5,0.538]
["bitfinex-derivatives","ETHF0:USTF0",1740348601747,0.71474,2797.9,2797.7,0.71477]
["bitfinex-derivatives","ETHF0:USTF0",1740348602049,0.71474,2797.9,2797.8,0.5174]
["bitfinex-derivatives","ETHF0:USTF0",1740348604453,0.71474,2797.9,2797.8,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740348609356,3.2078,2799.0,2797.8,7.0545]
["bitfinex-derivatives","ETHF0:USTF0",1740348609561,0.71448,2798.9,2798.8,0.71449]
["bitfinex-derivatives","ETHF0:USTF0",1740348609758,0.71448,2798.9,2798.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740348610252,0.71448,2798.9,2798.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1740348610549,2.8122,2799.1,2798.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740348610755,0.71446,2799.0,2798.8,2.3245]
["bitfinex-derivatives","ETHF0:USTF0",1740348611349,2.8122,2799.1,2798.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1740348611555,0.71442,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740348612150,0.71442,2799.1,2798.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1740348612456,0.71445,2799.1,2798.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1740348612654,0.71442,2799.1,2798.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1740348613053,0.71442,2799.1,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740348613259,2.78455992,2799.2,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740348613460,0.71445,2799.0,2798.9,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740348613660,0.71445,2799.1,2798.9,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740348613859,2.78455992,2799.2,2798.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1740348614055,0.71446,2799.0,2798.9,0.71447]
["bitfinex-derivatives","ETHF0:USTF0",1740348615249,2.78455992,2799.2,2798.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1740348615454,0.71444,2799.1,2799.0,0.71444]
["bitfinex-derivatives","ETHF0:USTF0",1740348616156,3.2078,2799.9,2799.8,0.71424]
["bitfinex-derivatives","ETHF0:USTF0",1740348616457,0.34051612,2799.9,2798.8,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1740348616661,0.71443,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740348617460,0.71442,2799.2,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740348617761,0.00535992,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740348618450,0.00535992,2799.3,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348618656,0.71442,2799.1,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348618865,0.71442,2799.1,2799.0,3.92223]
["bitfinex-derivatives","ETHF0:USTF0",1740348619359,0.00535992,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740348619664,0.71421,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740348619868,0.77310158,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740348620561,0.05889158,2800.0,2799.9,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1740348620965,0.71418,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740348621161,0.77306405,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740348622260,0.00535992,2800.2,2799.7,4.99346]
["bitfinex-derivatives","ETHF0:USTF0",1740348622458,0.00535992,2800.2,2800.1,0.71417]
["bitfinex-derivatives","ETHF0:USTF0",1740348623262,0.5528,2800.9,2800.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740348623460,0.5528,2800.9,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740348623461,0.7141,2800.4,2800.3,0.71411]
["bitfinex-derivatives","ETHF0:USTF0",1740348623662,0.7141,2800.4,2800.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1740348623663,4.62478,2800.9,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348623867,0.71417,2800.1,2800.0,1.77758]
["bitfinex-derivatives","ETHF0:USTF0",1740348624467,0.71417,2800.1,2800.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1740348624761,0.00535992,2800.3,2800.0,1.0634]
["bitfinex-derivatives","ETHF0:USTF0",1740348624958,0.71416,2800.2,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740348625160,0.00535992,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740348626762,0.71947992,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740348627363,0.00535992,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740348631071,0.71947992,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740348631273,0.00535992,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740348631572,0.71947992,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740348635273,0.71414,2800.2,2800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348635477,0.71422,2799.9,2799.8,1.27609992]
["bitfinex-derivatives","ETHF0:USTF0",1740348639175,0.00535992,2800.3,2799.8,0.56185992]
["bitfinex-derivatives","ETHF0:USTF0",1740348639375,0.00535992,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740348639571,0.00535992,2800.3,2800.2,1.79424]
["bitfinex-derivatives","ETHF0:USTF0",1740348652983,0.00535992,2800.3,2800.2,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1740348653781,0.00535992,2800.3,2800.2,5.51604]
["bitfinex-derivatives","ETHF0:USTF0",1740348658485,0.00535992,2800.3,2800.2,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1740348658886,0.00535992,2800.3,2800.2,5.51604]
["bitfinex-derivatives","ETHF0:USTF0",1740348666696,0.71419,2800.0,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348666897,0.71422,2799.9,2799.8,0.71960992]
["bitfinex-derivatives","ETHF0:USTF0",1740348667201,1.77502,2799.9,2799.8,0.71960992]
["bitfinex-derivatives","ETHF0:USTF0",1740348670400,1.0608,2799.9,2799.8,0.71960992]
["bitfinex-derivatives","ETHF0:USTF0",1740348670599,1.77502,2799.9,2799.8,0.71960992]
["bitfinex-derivatives","ETHF0:USTF0",1740348673199,1.77502,2799.9,2799.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348673400,1.77502,2799.9,2799.8,0.71960992]
["bitfinex-derivatives","ETHF0:USTF0",1740348684005,1.77502,2799.9,2799.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348684598,2.06009339,2799.9,2799.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348701627,1.77502,2799.9,2799.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348703729,0.42932037,2800.0,2799.9,0.71422]
["bitfinex-derivatives","ETHF0:USTF0",1740348703927,0.00535992,2800.3,2800.2,0.71414]
["bitfinex-derivatives","ETHF0:USTF0",1740348704128,2.279,2800.8,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348704322,2.279,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740348705222,2.99299,2800.8,2800.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740348705626,0.71399,2800.8,2800.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740348709035,2.71468029,2801.0,2800.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740348709234,2.71468029,2801.0,2800.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1740348709235,0.71398,2800.9,2800.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1740348709435,0.71397,2800.9,2800.7,1.26671]
["bitfinex-derivatives","ETHF0:USTF0",1740348709635,0.71397,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740348709832,2.71468029,2801.0,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740348710034,0.71398,2800.9,2800.7,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1740348711034,2.28535992,2801.0,2800.7,1.26669]
["bitfinex-derivatives","ETHF0:USTF0",1740348711233,0.71398,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740348711434,0.71399,2800.8,2800.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740348711824,0.71399,2800.8,2800.7,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1740348712534,0.71398,2800.9,2800.7,1.26672]
["bitfinex-derivatives","ETHF0:USTF0",1740348712929,0.71398,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740348713339,0.71398,2800.9,2800.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740348713538,0.71398,2800.9,2800.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740348714134,0.71398,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740348717035,2.28535992,2801.0,2800.7,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1740348717241,2.99930992,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740348719542,0.71930992,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740348719844,2.99330992,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740348720139,0.71930992,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740348720438,2.99330992,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740348720944,0.71398,2800.9,2800.8,0.71399]
["bitfinex-derivatives","ETHF0:USTF0",1740348725844,0.71399,2800.8,2800.7,1.2667]
["bitfinex-derivatives","ETHF0:USTF0",1740348727245,2.27935992,2801.0,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348727542,0.71412,2800.3,2800.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740348727742,0.71412,2800.3,2800.2,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1740348728444,2.277,2800.5,2800.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740348728644,2.99108,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740348729043,0.71409,2800.4,2800.3,1.2542]
["bitfinex-derivatives","ETHF0:USTF0",1740348731647,0.71409,2800.4,2800.3,0.5401]
["bitfinex-derivatives","ETHF0:USTF0",1740348731852,0.71412,2800.3,2800.2,1.25613]
["bitfinex-derivatives","ETHF0:USTF0",1740348732449,0.71412,2800.3,2800.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740348732649,0.71412,2800.3,2800.2,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1740348733154,0.71412,2800.3,2800.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740348733958,0.71412,2800.3,2800.2,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1740348734960,0.71412,2800.3,2800.2,0.542]
["bitfinex-derivatives","ETHF0:USTF0",1740348735758,0.71412,2800.3,2800.2,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1740348737157,4.06454992,2800.5,2800.1,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1740348737357,0.71409,2800.4,2800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348737556,0.71942992,2800.5,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740348737757,2.99542992,2800.5,2800.4,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1740348738162,0.00535992,2800.5,2800.4,1.26529]
["bitfinex-derivatives","ETHF0:USTF0",1740348738465,0.00535992,2800.5,2800.4,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1740348738766,0.71942992,2800.5,2800.4,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1740348739368,0.00535992,2800.5,2800.4,1.82549]
["bitfinex-derivatives","ETHF0:USTF0",1740348739769,2.278,2801.0,2800.4,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1740348739974,2.278,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740348740475,2.278,2801.0,2800.9,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1740348740773,2.99194,2801.0,2800.9,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1740348740968,2.278,2801.0,2800.9,2.35127]
["bitfinex-derivatives","ETHF0:USTF0",1740348742160,0.5213,2801.1,2800.9,1.6373]
["bitfinex-derivatives","ETHF0:USTF0",1740348742367,0.00350871,2801.2,2801.1,0.71391]
["bitfinex-derivatives","ETHF0:USTF0",1740348742571,0.00350871,2801.2,2801.1,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740348747868,1.24745,2801.8,2801.7,0.71376]
["bitfinex-derivatives","ETHF0:USTF0",1740348748078,0.5337,2801.8,2801.7,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740348748965,1.24744,2801.8,2801.7,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740348749375,0.5337,2801.8,2801.7,3.92156]
["bitfinex-derivatives","ETHF0:USTF0",1740348750272,0.41964146,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348750474,0.71369,2802.0,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740348751079,0.77252398,2802.0,2801.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740348752176,0.71369,2802.0,2801.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740348752378,0.77252697,2802.0,2801.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740348752680,0.77252767,2802.0,2801.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740348753976,0.77252733,2802.0,2801.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740348754682,0.77252702,2802.0,2801.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740348755578,0.71369,2802.0,2801.9,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1740348756275,0.71368,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740348756469,0.05883885,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348756676,0.7137,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740348757679,0.71367,2802.1,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740348757874,0.77250767,2802.1,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740348758179,0.71367,2802.1,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740348758884,0.77250683,2802.1,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740348759071,0.71367,2802.1,2802.0,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740348764180,0.71371,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348764383,0.71371,2801.9,2801.8,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740348765094,5.39615128,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348765385,0.71371,2801.9,2801.8,3.92152]
["bitfinex-derivatives","ETHF0:USTF0",1740348766186,5.39615128,2802.2,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348766381,0.71371,2801.9,2801.8,3.92152]
["bitfinex-derivatives","ETHF0:USTF0",1740348767884,0.71371,2802.0,2801.9,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740348768085,0.71371,2801.9,2801.8,3.92152]
["bitfinex-derivatives","ETHF0:USTF0",1740348768885,0.71371,2801.9,2801.8,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740348771492,0.71371,2801.9,2801.8,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740348771790,0.71371,2801.9,2801.8,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740348771986,0.71371,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348772182,0.71371,2801.9,2801.8,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740348772386,0.71371,2801.9,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348772886,0.71371,2801.9,2801.8,3.92154]
["bitfinex-derivatives","ETHF0:USTF0",1740348773495,0.71376,2801.7,2801.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740348774092,1.27316,2801.7,2801.6,0.5303]
["bitfinex-derivatives","ETHF0:USTF0",1740348774790,0.71379,2801.6,2801.5,3.92695992]
["bitfinex-derivatives","ETHF0:USTF0",1740348774995,0.71379,2801.6,2801.5,3.92696992]
["bitfinex-derivatives","ETHF0:USTF0",1740348775191,0.71379,2801.6,2801.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740348775495,0.71379,2801.6,2801.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348776196,0.71379,2801.6,2801.5,3.92696992]
["bitfinex-derivatives","ETHF0:USTF0",1740348776798,0.71379,2801.6,2801.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740348777490,0.71379,2801.6,2801.5,3.92696992]
["bitfinex-derivatives","ETHF0:USTF0",1740348778300,0.71376,2801.7,2801.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740348778595,4.18392723,2801.9,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348778793,3.2078,2801.5,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348778995,1.09328243,2801.4,2800.7,4.2851]
["bitfinex-derivatives","ETHF0:USTF0",1740348779192,0.5222,2801.4,2801.3,3.92166]
["bitfinex-derivatives","ETHF0:USTF0",1740348779499,1.23604,2801.4,2801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348779995,1.23604,2801.4,2801.3,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1740348780197,1.23604,2801.4,2801.3,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1740348781302,0.71389,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348786398,1.25099,2801.2,2801.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348796899,0.71397,2800.9,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348797100,0.71404,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348797506,0.71404,2800.6,2800.5,3.92187]
["bitfinex-derivatives","ETHF0:USTF0",1740348797705,0.71404,2800.6,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348798105,0.71407,2800.5,2800.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740348803716,2.287,2801.2,2800.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1740348803912,2.287,2801.2,2800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348804113,2.287,2801.2,2801.1,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740348804608,3.42094549,2801.4,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740348804808,0.71386,2801.3,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740348805006,2.288,2801.4,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740348805411,3.00185,2801.4,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740348805604,0.71388,2801.3,2801.1,3.92169]
["bitfinex-derivatives","ETHF0:USTF0",1740348805807,0.71388,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740348806217,2.288,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348806822,0.71388,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348807020,1.24618,2801.3,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348807611,1.24618,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740348808024,0.5323,2801.3,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740348808222,3.00184,2801.4,2801.3,0.71386]
["bitfinex-derivatives","ETHF0:USTF0",1740348808418,3.00184,2801.4,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348808716,3.00184,2801.4,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740348808918,3.00184,2801.4,2801.2,0.71389]
["bitfinex-derivatives","ETHF0:USTF0",1740348809218,0.71385,2801.4,2801.2,0.71387]
["bitfinex-derivatives","ETHF0:USTF0",1740348809424,3.53212,2801.5,2801.3,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740348809622,3.53212,2801.5,2801.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740348809820,3.5909018,2801.5,2801.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740348810220,3.59090193,2801.5,2801.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740348810925,0.00535992,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740348818042,0.00535992,2801.6,2801.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740348819337,0.71914992,2801.6,2801.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740348820544,0.00535992,2801.6,2801.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740348823649,0.71914992,2801.6,2801.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740348824941,0.71914992,2801.6,2801.5,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1740348825241,0.00535992,2801.6,2801.5,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1740348839454,0.00535992,2801.6,2801.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740348839659,0.00535992,2801.6,2801.5,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1740348862863,0.00535992,2801.6,2801.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740348863167,0.00535992,2801.6,2801.5,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1740348869461,0.00535992,2801.6,2801.5,1.24431]
["bitfinex-derivatives","ETHF0:USTF0",1740348869669,0.00658192,2801.6,2801.5,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1740348872966,0.52138192,2801.6,2801.5,4.45211]
["bitfinex-derivatives","ETHF0:USTF0",1740348875166,1.23517192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348877565,1.23517192,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740348877771,1.23517192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348878671,0.52138192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348880367,0.52138192,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740348880569,0.52138192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348882374,1.23517192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348883278,0.52138192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348884276,0.52138192,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740348884671,0.52138192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348887381,0.52138192,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740348887777,0.52138192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348891479,1.23517192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348892081,1.23517192,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348892689,1.23517192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348895487,0.52138192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348895785,1.23517192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348896786,0.00658192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348898586,1.92e-06,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348899283,1.92e-06,2801.6,2801.5,9.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348899683,1.92e-06,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348901590,1.92e-06,2801.6,2801.5,6.18661]
["bitfinex-derivatives","ETHF0:USTF0",1740348912000,1.92e-06,2801.6,2801.5,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1740348912198,1.92e-06,2801.6,2801.5,6.18661]
["bitfinex-derivatives","ETHF0:USTF0",1740348924514,1.92e-06,2801.6,2801.5,2.97881]
["bitfinex-derivatives","ETHF0:USTF0",1740348924714,1.92e-06,2801.6,2801.5,6.18661]
["bitfinex-derivatives","ETHF0:USTF0",1740348925309,1.92e-06,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348925504,0.71379192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348926011,0.71379192,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348927114,0.71379192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348928015,1.92e-06,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348928217,0.55070192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348929316,0.55070192,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740348929516,0.55070192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348931114,1.26449192,2801.6,2801.5,3.92161]
["bitfinex-derivatives","ETHF0:USTF0",1740348934122,1.26449192,2801.6,2801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348934312,6.55070192,2801.6,2801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348934519,0.71389,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348935317,0.71389,2801.2,2801.1,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740348936317,0.71389,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348936523,0.71389,2801.2,2801.1,3.92171]
["bitfinex-derivatives","ETHF0:USTF0",1740348937521,0.71389,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348937926,1.22659,2801.2,2801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348945331,0.5127,2801.2,2801.0,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1740348945632,0.71391,2801.1,2801.0,3.92173]
["bitfinex-derivatives","ETHF0:USTF0",1740348951628,0.71391,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348953331,0.71391,2801.1,2801.0,3.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740348953635,0.71391,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348954235,0.71391,2801.1,2801.0,3.92174]
["bitfinex-derivatives","ETHF0:USTF0",1740348955135,0.71391,2801.1,2801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348955526,0.5127,2801.2,2800.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1740348955730,0.71397,2800.9,2800.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1740348956133,0.71397,2800.9,2800.8,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1740348956335,0.71397,2800.9,2800.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1740348957236,0.71397,2800.9,2800.8,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1740348957628,0.71397,2800.9,2800.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1740348959035,0.71397,2800.9,2800.8,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1740348959236,0.71397,2800.9,2800.8,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1740348961535,0.71399,2800.8,2800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348963439,0.71402,2800.7,2800.6,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740348963640,0.71402,2800.7,2800.6,3.92182]
["bitfinex-derivatives","ETHF0:USTF0",1740348964437,0.71402,2800.7,2800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740348965240,0.71409,2800.4,2800.3,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348965439,0.71419,2800.0,2799.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740348965740,2.97719,2800.0,2799.9,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740348966042,0.71425,2799.8,2799.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740348969543,0.71425,2799.8,2799.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740348970344,0.71425,2799.8,2799.7,0.5513]
["bitfinex-derivatives","ETHF0:USTF0",1740348970643,0.71425,2799.8,2799.7,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1740348971941,0.7143,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348972137,2.9783,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348973743,2.9783,2799.6,2799.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740348974244,2.97826,2799.8,2799.7,0.71426]
["bitfinex-derivatives","ETHF0:USTF0",1740348974438,2.97826,2799.8,2799.6,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1740348974439,0.71427,2799.7,2799.6,1.23009]
["bitfinex-derivatives","ETHF0:USTF0",1740348974638,0.71427,2799.7,2799.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740348974838,0.71427,2799.7,2799.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1740348975344,0.71427,2799.7,2799.6,1.23008]
["bitfinex-derivatives","ETHF0:USTF0",1740348975538,0.71427,2799.7,2799.6,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1740348975741,0.71427,2799.7,2799.6,1.2301]
["bitfinex-derivatives","ETHF0:USTF0",1740348977746,2.264,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740348977951,0.71424,2799.9,2799.7,0.5287]
["bitfinex-derivatives","ETHF0:USTF0",1740348978151,2.97824,2799.9,2799.8,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740348980749,0.71425,2799.8,2799.7,1.24296]
["bitfinex-derivatives","ETHF0:USTF0",1740348981252,2.264,2799.9,2799.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740348981453,0.71427,2799.7,2799.6,1.0761]
["bitfinex-derivatives","ETHF0:USTF0",1740348983355,0.5552,2799.8,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348983555,0.7143,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348983753,0.7143,2799.6,2799.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740348984052,0.7143,2799.6,2799.5,3.92747992]
["bitfinex-derivatives","ETHF0:USTF0",1740348984647,0.7143,2799.6,2799.5,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740348987153,0.7143,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740348990947,0.7143,2799.6,2799.5,0.71967992]
["bitfinex-derivatives","ETHF0:USTF0",1740348991348,0.7143,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740349002164,6.7143,2799.6,2799.5,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740349002464,0.71445,2799.0,2798.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740349002669,2.97845,2799.0,2798.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740349003677,2.97845,2799.0,2798.9,4.43968]
["bitfinex-derivatives","ETHF0:USTF0",1740349003865,2.97845,2799.0,2798.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740349006573,2.97845,2799.0,2798.9,4.43968]
["bitfinex-derivatives","ETHF0:USTF0",1740349006869,0.26566391,2799.5,2798.9,3.7252]
["bitfinex-derivatives","ETHF0:USTF0",1740349007071,2.264,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740349007270,2.264,2799.4,2799.3,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1740349008273,2.97835,2799.4,2799.3,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1740349008768,2.264,2799.4,2799.3,1.22777]
["bitfinex-derivatives","ETHF0:USTF0",1740349009771,0.4194827,2799.8,2799.3,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740349010071,0.7143,2799.6,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349010573,0.7143,2799.6,2799.5,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1740349010777,2.264,2799.7,2799.5,3.92212]
["bitfinex-derivatives","ETHF0:USTF0",1740349010778,2.97829,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740349011370,2.97829,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349011673,0.7143,2799.6,2799.5,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1740349011872,2.97829,2799.7,2799.5,3.92211]
["bitfinex-derivatives","ETHF0:USTF0",1740349012075,2.264,2799.7,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349012272,2.264,2799.7,2799.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740349012480,1.1337327,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349012671,1.1337327,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740349012870,3.3977327,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740349013280,2.6834827,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349013575,3.3977427,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740349017378,2.6834827,2799.8,2799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349017680,3.3977527,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740349018479,2.6834827,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740349019978,3.3977327,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740349020276,2.6834827,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740349020476,4.12409959,2799.9,2799.5,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1740349020680,4.12409959,2799.9,2799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349020877,4.12409959,2799.9,2799.8,3.92205]
["bitfinex-derivatives","ETHF0:USTF0",1740349021674,4.12409959,2799.9,2799.8,4.47755]
["bitfinex-derivatives","ETHF0:USTF0",1740349022981,0.71408,2800.5,2799.8,3.7633]
["bitfinex-derivatives","ETHF0:USTF0",1740349023284,0.71408,2800.5,2800.4,3.92189]
["bitfinex-derivatives","ETHF0:USTF0",1740349024278,0.71408,2800.5,2800.4,4.45859]
["bitfinex-derivatives","ETHF0:USTF0",1740349025076,0.71406,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740349026088,0.71407,2800.5,2800.4,1.25079]
["bitfinex-derivatives","ETHF0:USTF0",1740349026281,0.71412,2800.3,2800.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740349026586,2.98012,2800.3,2800.2,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740349027177,1.78546,2800.1,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349027381,0.5296,2800.2,2799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349027582,2.98118,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740349028487,0.5456,2800.2,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349028687,2.268,2800.1,2799.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740349028886,0.71422,2799.9,2799.8,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740349031580,0.71435,2799.4,2799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349032585,2.27,2799.5,2799.0,1.6071]
["bitfinex-derivatives","ETHF0:USTF0",1740349032788,0.71442,2799.1,2799.0,2.32155]
["bitfinex-derivatives","ETHF0:USTF0",1740349032984,2.98542,2799.1,2799.0,5.53470992]
["bitfinex-derivatives","ETHF0:USTF0",1740349033284,2.271,2799.1,2799.0,5.53470992]
["bitfinex-derivatives","ETHF0:USTF0",1740349041092,2.98542,2799.1,2799.0,5.53470992]
["bitfinex-derivatives","ETHF0:USTF0",1740349041590,2.271,2799.1,2799.0,5.53470992]
["bitfinex-derivatives","ETHF0:USTF0",1740349042584,2.98542,2799.1,2799.0,5.53470992]
["bitfinex-derivatives","ETHF0:USTF0",1740349042784,2.271,2799.1,2799.0,5.53470992]
["bitfinex-derivatives","ETHF0:USTF0",1740349044790,2.98542,2799.1,2799.0,5.53470992]
["bitfinex-derivatives","ETHF0:USTF0",1740349046187,2.98542,2799.1,2799.0,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740349047093,3.50482,2799.1,2799.0,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740349048387,3.50482,2799.1,2799.0,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740349048593,0.7146,2798.4,2798.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740349051796,0.7146,2798.4,2798.3,1.23753]
["bitfinex-derivatives","ETHF0:USTF0",1740349052097,0.7146,2798.4,2798.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740349056599,0.7146,2798.4,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740349056600,1.78654,2798.4,2798.1,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740349056798,0.71465,2798.2,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349056992,0.71471,2798.0,2797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349057396,0.71473,2797.9,2797.8,1.581]
["bitfinex-derivatives","ETHF0:USTF0",1740349057594,0.71473,2797.9,2797.8,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1740349059105,0.71478,2797.7,2797.6,3.21137328]
["bitfinex-derivatives","ETHF0:USTF0",1740349059308,2.98678,2797.7,2797.6,3.21137328]
["bitfinex-derivatives","ETHF0:USTF0",1740349069917,2.98678,2797.7,2797.6,3.92618328]
["bitfinex-derivatives","ETHF0:USTF0",1740349070214,2.98678,2797.7,2797.6,3.21137328]
["bitfinex-derivatives","ETHF0:USTF0",1740349070814,2.98678,2797.7,2797.6,3.92618328]
["bitfinex-derivatives","ETHF0:USTF0",1740349073520,2.98678,2797.7,2797.6,0.71838328]
["bitfinex-derivatives","ETHF0:USTF0",1740349073816,0.71473,2798.0,2797.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740349074118,2.271,2798.0,2797.9,0.71472]
["bitfinex-derivatives","ETHF0:USTF0",1740349074518,0.71469,2798.1,2797.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740349074815,2.98469,2798.1,2798.0,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1740349075016,2.98469,2798.1,2798.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740349075319,2.98469,2798.1,2798.0,1.77751]
["bitfinex-derivatives","ETHF0:USTF0",1740349076009,2.98469,2798.1,2798.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740349076216,3.04340441,2798.1,2798.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740349076406,2.98469,2798.1,2798.0,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740349076606,0.71471,2798.0,2797.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740349079416,0.71471,2798.0,2797.9,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1740349080121,0.71471,2798.0,2797.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740349080419,0.71471,2798.0,2797.9,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1740349080817,0.71471,2798.0,2797.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740349081114,0.71471,2798.0,2797.9,1.22923]
["bitfinex-derivatives","ETHF0:USTF0",1740349081819,0.71471,2798.0,2797.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740349082217,1.26631,2798.0,2797.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740349085621,1.32503119,2798.0,2797.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740349086024,1.26631,2798.0,2797.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740349087325,1.32503253,2798.0,2797.9,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1740349087725,0.61032253,2798.0,2797.7,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1740349087925,0.71476,2797.8,2797.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1740349090725,0.71476,2797.8,2797.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740349093025,0.71306627,2797.8,2797.7,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1740349095928,0.71306627,2797.8,2797.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1740349096323,0.71478,2797.7,2797.6,0.71838328]
["bitfinex-derivatives","ETHF0:USTF0",1740349096522,2.266,2797.7,2797.6,1.78948328]
["bitfinex-derivatives","ETHF0:USTF0",1740349097130,2.98078,2797.7,2797.6,1.78948328]
["bitfinex-derivatives","ETHF0:USTF0",1740349097827,2.266,2797.7,2797.6,1.78948328]
["bitfinex-derivatives","ETHF0:USTF0",1740349098130,2.98078,2797.7,2797.6,1.78948328]
["bitfinex-derivatives","ETHF0:USTF0",1740349108231,2.98078,2797.7,2797.6,2.33298328]
["bitfinex-derivatives","ETHF0:USTF0",1740349109332,2.266,2797.7,2797.6,2.33298328]
["bitfinex-derivatives","ETHF0:USTF0",1740349109528,0.41915833,2797.9,2797.6,2.33298328]
["bitfinex-derivatives","ETHF0:USTF0",1740349109835,2.9807,2798.1,2798.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740349110331,2.266,2798.1,2798.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740349110730,2.98068,2798.1,2798.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1740349114631,0.71473,2797.9,2797.8,3.92254]
["bitfinex-derivatives","ETHF0:USTF0",1740349114831,0.71471,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740349115030,2.266,2798.1,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349115230,0.71473,2798.0,2797.9,0.71471]
["bitfinex-derivatives","ETHF0:USTF0",1740349115631,0.71473,2797.9,2797.8,3.92253]
["bitfinex-derivatives","ETHF0:USTF0",1740349116233,0.71473,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349117232,1.23373,2797.9,2797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349118634,0.71478,2797.7,2797.6,1.78946328]
["bitfinex-derivatives","ETHF0:USTF0",1740349118836,2.98178,2797.7,2797.6,1.78946328]
["bitfinex-derivatives","ETHF0:USTF0",1740349119934,2.267,2797.7,2797.6,1.78946328]
["bitfinex-derivatives","ETHF0:USTF0",1740349120440,2.98178,2797.7,2797.6,1.78946328]
["bitfinex-derivatives","ETHF0:USTF0",1740349126042,2.98178,2797.7,2797.6,1.78948328]
["bitfinex-derivatives","ETHF0:USTF0",1740349126444,2.98178,2797.7,2797.6,0.71838328]
["bitfinex-derivatives","ETHF0:USTF0",1740349128544,2.98178,2797.7,2797.6,1.23378328]
["bitfinex-derivatives","ETHF0:USTF0",1740349128837,2.98178,2797.7,2797.6,0.71838328]
["bitfinex-derivatives","ETHF0:USTF0",1740349137042,2.98178,2797.7,2797.6,0.00357328]
["bitfinex-derivatives","ETHF0:USTF0",1740349137543,2.98178,2797.7,2797.6,0.71838328]
["bitfinex-derivatives","ETHF0:USTF0",1740349137940,0.71499,2796.9,2796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349138152,0.71497,2797.0,2796.8,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1740349138557,0.71496,2797.0,2796.8,4.46679]
["bitfinex-derivatives","ETHF0:USTF0",1740349138745,0.71496,2797.0,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740349139051,2.266,2797.1,2796.9,0.71499]
["bitfinex-derivatives","ETHF0:USTF0",1740349139249,2.98096,2797.1,2796.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1740349139451,0.71496,2797.0,2796.9,1.24849]
["bitfinex-derivatives","ETHF0:USTF0",1740349140748,0.71496,2797.0,2796.9,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740349141345,0.71496,2797.0,2796.8,3.7518]
["bitfinex-derivatives","ETHF0:USTF0",1740349141346,0.71499,2796.9,2796.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740349141552,1.25039,2796.9,2796.8,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1740349142255,0.71501,2796.8,2796.7,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740349142755,0.71506,2796.6,2796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349142957,0.71506,2796.6,2796.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740349142958,0.71509,2796.5,2796.4,0.5485]
["bitfinex-derivatives","ETHF0:USTF0",1740349143451,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349143648,2.27,2796.2,2796.1,3.7563]
["bitfinex-derivatives","ETHF0:USTF0",1740349143848,2.98517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349144047,3.2078,2796.6,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349144251,2.275,2796.7,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349144454,2.275,2796.7,2796.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740349144658,0.71506,2796.6,2796.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740349146153,2.99406,2796.6,2796.5,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1740349146364,2.279,2796.6,2796.2,0.0295]
["bitfinex-derivatives","ETHF0:USTF0",1740349146663,3.2078,2796.3,2795.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740349146858,0.71529,2795.8,2795.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740349147161,0.71529,2795.8,2795.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740349147460,2.99729,2795.8,2795.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740349147958,2.282,2795.9,2795.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740349148158,2.282,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349148348,2.282,2795.9,2795.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740349148660,2.99725,2795.9,2795.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740349149467,2.282,2795.9,2795.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740349149859,2.99726,2795.9,2795.8,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740349151372,2.99726,2795.9,2795.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740349151373,2.282,2795.9,2795.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740349151562,0.71529,2795.7,2795.6,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1740349153260,2.55031715,2795.9,2795.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740349153458,0.71537,2795.4,2795.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740349153664,3.00337,2795.4,2795.3,4.2645]
["bitfinex-derivatives","ETHF0:USTF0",1740349154464,3.00337,2795.4,2795.3,4.822]
["bitfinex-derivatives","ETHF0:USTF0",1740349155068,2.288,2795.4,2794.7,3.22753209]
["bitfinex-derivatives","ETHF0:USTF0",1740349155272,3.2078,2795.0,2794.6,0.02350117]
["bitfinex-derivatives","ETHF0:USTF0",1740349155472,3.2078,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349155772,2.303,2794.6,2794.5,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740349156163,0.71562,2794.5,2794.3,0.71564]
["bitfinex-derivatives","ETHF0:USTF0",1740349156465,3.2078,2794.4,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349156665,1.78914,2794.3,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349156864,0.71579,2793.8,2793.6,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1740349157170,2.313,2793.7,2793.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740349157566,3.2078,2794.1,2793.4,4.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740349157868,0.00535992,2794.3,2794.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740349158067,0.00535992,2794.3,2794.1,5.0122]
["bitfinex-derivatives","ETHF0:USTF0",1740349158268,2.329,2794.2,2794.1,4.2965]
["bitfinex-derivatives","ETHF0:USTF0",1740349158568,2.329,2794.2,2793.4,3.7281]
["bitfinex-derivatives","ETHF0:USTF0",1740349158766,2.8926,2794.2,2793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349158965,3.6083,2794.2,2794.0,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740349159166,3.0447,2794.2,2794.0,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740349159369,3.04469,2794.2,2794.0,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740349159865,2.329,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349160073,2.329,2794.2,2793.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740349160074,3.04468,2794.2,2793.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740349160267,3.04468,2794.2,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740349160470,2.329,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349160670,2.329,2794.2,2793.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740349160872,3.04469,2794.2,2793.9,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740349161172,0.7157,2794.1,2794.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1740349161476,3.04469,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349161662,0.7157,2794.1,2794.0,1.27851]
["bitfinex-derivatives","ETHF0:USTF0",1740349162068,2.329,2794.2,2794.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740349162268,0.7157,2794.1,2794.0,1.27852]
["bitfinex-derivatives","ETHF0:USTF0",1740349163580,2.329,2794.2,2794.0,0.5628]
["bitfinex-derivatives","ETHF0:USTF0",1740349163878,0.00535992,2794.3,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349164072,0.00535992,2794.3,2794.2,0.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740349165779,0.00535992,2794.3,2794.2,6.71568]
["bitfinex-derivatives","ETHF0:USTF0",1740349165980,2.332,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349166180,2.335,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349166375,3.05047,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349168478,2.335,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349168678,2.33377802,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349170278,3.04924802,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349171080,3.04926802,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349171481,2.33377802,2795.0,2794.8,0.5481]
["bitfinex-derivatives","ETHF0:USTF0",1740349171676,2.33377802,2795.0,2794.7,3.74765992]
["bitfinex-derivatives","ETHF0:USTF0",1740349171881,1.78875,2794.9,2794.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740349172076,0.00535992,2795.2,2794.4,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1740349172275,0.71548,2795.0,2794.9,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740349172482,2.335,2795.1,2794.8,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1740349172690,0.7156,2794.5,2794.4,4.4924]
["bitfinex-derivatives","ETHF0:USTF0",1740349173185,0.7156,2794.5,2794.4,0.569]
["bitfinex-derivatives","ETHF0:USTF0",1740349173386,0.71563,2794.4,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349173977,4.12589,2794.7,2794.2,1.26507]
["bitfinex-derivatives","ETHF0:USTF0",1740349174183,4.12589,2794.7,2794.2,3.7572]
["bitfinex-derivatives","ETHF0:USTF0",1740349174588,0.71565,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349174790,3.05165,2794.3,2794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349175392,3.05165,2794.3,2794.2,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740349175586,2.336,2794.3,2794.2,3.92348]
["bitfinex-derivatives","ETHF0:USTF0",1740349175788,0.5233,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349176081,2.337,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349176286,3.05254,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349176489,3.05252,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349177288,2.337,2794.8,2794.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740349177492,0.71557,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349177692,0.71555,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349178393,3.05254,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349178587,2.337,2794.8,2794.5,0.5199]
["bitfinex-derivatives","ETHF0:USTF0",1740349178890,0.71556,2794.7,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740349179391,0.71558,2794.6,2794.5,1.23548]
["bitfinex-derivatives","ETHF0:USTF0",1740349179989,0.71558,2794.6,2794.5,0.71558]
["bitfinex-derivatives","ETHF0:USTF0",1740349180395,2.337,2794.8,2794.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740349180696,3.05254,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349180885,3.05252,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349181194,0.71556,2794.7,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740349181891,0.7156,2794.6,2794.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740349184397,0.71557,2794.7,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740349184789,3.05253,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349185094,0.71556,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349185596,3.05253,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349187693,2.337,2794.8,2794.4,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1740349187886,0.7156,2794.5,2794.4,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1740349188086,1.78888,2794.7,2794.4,1.27581]
["bitfinex-derivatives","ETHF0:USTF0",1740349188087,2.337,2794.8,2794.4,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740349188294,4.12582,2794.8,2794.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740349188493,0.71563,2794.5,2794.4,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740349189094,0.71556,2794.7,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349189293,2.337,2794.8,2794.3,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1740349189497,0.71556,2794.7,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740349190902,0.71557,2794.7,2794.6,0.71557]
["bitfinex-derivatives","ETHF0:USTF0",1740349192694,2.337,2794.8,2794.3,5.52953]
["bitfinex-derivatives","ETHF0:USTF0",1740349193000,3.05253,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349193195,2.337,2794.8,2794.3,5.52953]
["bitfinex-derivatives","ETHF0:USTF0",1740349193396,2.337,2794.8,2794.7,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349193692,2.987,2794.9,2794.5,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1740349193994,2.987,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349194200,2.33335992,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740349194797,2.33335992,2795.2,2795.1,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1740349195994,3.04877992,2795.2,2795.1,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1740349196189,2.33335992,2795.2,2795.1,1.26475]
["bitfinex-derivatives","ETHF0:USTF0",1740349198499,2.33335992,2795.2,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349198703,0.71547,2795.0,2794.9,3.92328]
["bitfinex-derivatives","ETHF0:USTF0",1740349201001,0.71552,2794.8,2794.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1740349201197,3.03952,2794.8,2794.7,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1740349201501,0.71555,2794.7,2794.6,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1740349201901,0.71555,2794.7,2794.6,1.81078]
["bitfinex-derivatives","ETHF0:USTF0",1740349203102,0.71555,2794.7,2794.6,1.81076]
["bitfinex-derivatives","ETHF0:USTF0",1740349206201,2.324,2794.8,2794.3,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1740349206406,0.71563,2794.4,2794.3,5.49133]
["bitfinex-derivatives","ETHF0:USTF0",1740349206604,0.71563,2794.5,2794.4,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740349206995,4.11282,2794.8,2794.3,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740349207201,0.71563,2794.4,2794.3,5.49134]
["bitfinex-derivatives","ETHF0:USTF0",1740349208200,0.5599,2794.6,2794.3,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740349208408,0.71562,2794.5,2794.4,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740349210406,0.71563,2794.4,2794.3,5.49134]
["bitfinex-derivatives","ETHF0:USTF0",1740349210705,3.03563,2794.4,2794.3,5.49134]
["bitfinex-derivatives","ETHF0:USTF0",1740349212403,3.03563,2794.4,2794.3,4.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740349212902,3.03563,2794.4,2794.3,5.49135]
["bitfinex-derivatives","ETHF0:USTF0",1740349215009,3.03563,2794.4,2794.3,2.28355]
["bitfinex-derivatives","ETHF0:USTF0",1740349218814,3.03563,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349222321,3.03563,2794.4,2794.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740349222322,2.32,2794.4,2794.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740349222525,0.71568,2794.2,2794.1,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1740349223821,2.32,2794.4,2794.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1740349224020,0.71555,2794.8,2794.7,0.71551]
["bitfinex-derivatives","ETHF0:USTF0",1740349224218,0.71552,2794.9,2794.8,0.71549]
["bitfinex-derivatives","ETHF0:USTF0",1740349225622,2.319,2795.0,2794.7,1.052]
["bitfinex-derivatives","ETHF0:USTF0",1740349225823,3.0345,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349229821,2.319,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349230024,3.03447,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349230923,2.319,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349231725,3.03447,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349232725,2.319,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349233525,3.03447,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349235421,2.319,2795.0,2794.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1740349236526,0.00535992,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740349237226,0.00535992,2795.2,2795.1,4.48895]
["bitfinex-derivatives","ETHF0:USTF0",1740349242330,2.31,2795.6,2795.1,3.7735]
["bitfinex-derivatives","ETHF0:USTF0",1740349242548,0.71524,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349242728,3.02824,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349243236,2.313,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349243435,3.02822,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349244336,0.71521,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349244932,3.02721,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349245942,2.312,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349246429,3.02719,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349246841,2.312,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349247042,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349247241,2.31535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349248935,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349249131,0.00535992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349253339,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349254346,0.72052992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349254541,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349254747,0.71522,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349255247,0.71525,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349255442,1.25365,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349256142,0.5384,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349256448,1.25362,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349257351,0.5384,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349257645,1.25362,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349257844,0.5384,2796.0,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740349258450,0.5384,2796.0,2795.8,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740349258646,0.71527,2795.8,2795.7,4.96722992]
["bitfinex-derivatives","ETHF0:USTF0",1740349258846,0.71527,2795.8,2795.7,3.92842992]
["bitfinex-derivatives","ETHF0:USTF0",1740349259344,0.71527,2795.8,2795.7,3.21315992]
["bitfinex-derivatives","ETHF0:USTF0",1740349259548,1.26847,2795.8,2795.7,0.00535992]
["bitfinex-derivatives","ETHF0:USTF0",1740349260351,0.71537,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349260550,3.02937,2795.4,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740349260746,3.02937,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349261655,3.02937,2795.4,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740349261854,3.02937,2795.4,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349262359,3.02937,2795.4,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740349262553,2.314,2795.4,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740349262753,3.02937,2795.4,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740349267359,3.02937,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740349269961,2.314,2795.4,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740349270353,0.5442,2795.5,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349270559,0.5442,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740349270860,2.8522,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740349274556,2.308,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740349274762,0.71531,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349275064,3.57111,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349280264,0.71529,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349281265,2.308,2795.9,2795.6,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1740349281566,3.02326,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349282358,3.02126,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349283166,3.02124,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349283864,3.21315992,2796.2,2795.6,1.78831]
["bitfinex-derivatives","ETHF0:USTF0",1740349284065,3.02021,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349284466,3.02019,2796.1,2796.0,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349285366,3.02019,2796.1,2796.0,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1740349287368,2.305,2796.1,2796.0,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1740349291167,3.02019,2796.1,2796.0,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1740349291764,0.71519,2796.1,2796.0,1.81589]
["bitfinex-derivatives","ETHF0:USTF0",1740349293071,3.02153992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349296470,2.30635992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349297271,3.01752992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349299279,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349300380,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349303387,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349303783,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349307695,0.00535992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349310600,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349310798,0.00535992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349318199,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349325706,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349328613,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349329814,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349330313,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349330515,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349330716,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349330916,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349331120,0.72052992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349333315,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349333512,0.72052992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349335516,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349335918,0.72052992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349336914,0.00535992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349337320,0.72052992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349339117,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349339415,0.72052992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349340019,0.00535992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349340417,0.72052992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349341116,0.00535992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349342523,0.72052992,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349345526,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349354331,0.00535992,2796.2,2796.0,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1740349354528,0.71519,2796.1,2796.0,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1740349356628,0.71519,2796.1,2796.0,5.02372]
["bitfinex-derivatives","ETHF0:USTF0",1740349357229,2.98719,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349357425,0.71534,2795.5,2795.4,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740349357835,0.71534,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740349359937,2.276,2795.7,2795.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740349360238,0.5363,2795.4,2795.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740349360427,0.7154,2795.3,2795.2,1.80512]
["bitfinex-derivatives","ETHF0:USTF0",1740349360739,0.7154,2795.3,2795.2,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1740349361038,0.71542,2795.2,2795.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1740349365339,1.76969,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740349365938,1.0543,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349366136,0.71542,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740349366949,1.0543,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349367152,0.71542,2795.2,2795.1,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1740349368255,3.3273,2795.4,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349368550,0.71542,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740349369145,0.71542,2795.2,2795.1,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1740349369849,0.71542,2795.2,2795.1,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740349370858,0.71542,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349371658,0.71542,2795.2,2795.1,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740349373359,0.71542,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740349374554,0.71547,2795.1,2795.0,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740349378666,0.71547,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740349380655,0.71547,2795.1,2794.9,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1740349380656,3.2078,2795.8,2795.1,1.78859]
["bitfinex-derivatives","ETHF0:USTF0",1740349380856,1.78824,2795.7,2795.4,0.71535]
["bitfinex-derivatives","ETHF0:USTF0",1740349381053,1.78824,2795.7,2795.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740349381054,0.71532,2795.6,2795.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1740349381462,0.7153,2795.7,2795.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1740349381859,5.4818,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349382453,6.19707,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349383268,2.98927,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349384663,0.71527,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349384864,2.98827,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349386067,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349387974,0.72052992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349390671,0.00535992,2796.2,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349396080,0.29227656,2796.8,2796.1,0.71519]
["bitfinex-derivatives","ETHF0:USTF0",1740349396081,0.71496,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740349396280,1.77736,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740349397877,0.00535992,2797.3,2797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349398180,0.00535992,2797.3,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740349401379,0.72023992,2797.3,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740349402578,0.00535992,2797.3,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740349404882,0.72023992,2797.3,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740349405184,0.00535992,2797.3,2797.2,0.71491]
["bitfinex-derivatives","ETHF0:USTF0",1740349406385,0.00535992,2797.3,2796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349406685,3.2078,2797.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349406879,0.71511,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740349407075,2.3,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740349407686,3.01509,2796.5,2796.4,0.71511]
["bitfinex-derivatives","ETHF0:USTF0",1740349408082,0.71512,2796.4,2796.3,0.71512]
["bitfinex-derivatives","ETHF0:USTF0",1740349408279,2.3,2796.5,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349408685,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349409085,0.71517,2796.2,2796.1,3.92299]
["bitfinex-derivatives","ETHF0:USTF0",1740349409281,0.71517,2796.2,2796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349410189,3.2078,2796.2,2795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349410481,0.71539,2795.4,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740349410685,3.4032,2795.3,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740349411186,4.1186,2795.3,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740349411383,4.1186,2795.3,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740349411591,3.4032,2795.3,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740349412083,4.1186,2795.3,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740349412483,3.4032,2795.3,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349412678,3.4032,2795.3,2795.1,0.71543]
["bitfinex-derivatives","ETHF0:USTF0",1740349412888,3.4032,2795.3,2795.2,0.71542]
["bitfinex-derivatives","ETHF0:USTF0",1740349416985,3.4032,2795.3,2794.4,3.44230262]
["bitfinex-derivatives","ETHF0:USTF0",1740349417189,0.71551,2794.9,2794.6,0.71555]
["bitfinex-derivatives","ETHF0:USTF0",1740349417498,2.317,2794.8,2794.6,0.71556]
["bitfinex-derivatives","ETHF0:USTF0",1740349417688,0.71555,2794.7,2794.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740349417987,2.8534,2794.8,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349418191,0.524,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349418387,0.524,2794.7,2794.4,0.71562]
["bitfinex-derivatives","ETHF0:USTF0",1740349418587,0.524,2794.7,2794.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740349418792,1.23955,2794.7,2794.5,0.71559]
["bitfinex-derivatives","ETHF0:USTF0",1740349418980,1.23955,2794.7,2794.4,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1740349419189,0.524,2794.7,2794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349419492,0.524,2794.7,2794.0,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740349419689,3.7318,2794.7,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349419884,3.7318,2794.7,2794.0,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740349420099,0.71569,2794.2,2793.7,4.8424]
["bitfinex-derivatives","ETHF0:USTF0",1740349420388,2.319,2794.2,2794.0,0.71572]
["bitfinex-derivatives","ETHF0:USTF0",1740349420592,2.319,2794.2,2794.0,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740349420789,2.319,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349420989,2.319,2794.2,2794.0,3.92352]
["bitfinex-derivatives","ETHF0:USTF0",1740349421291,2.319,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349421491,2.319,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349421789,2.319,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349422892,2.319,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349423094,2.319,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349425003,3.03469,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349425202,2.319,2794.2,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349425390,0.7157,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349425597,1.7977,2794.1,2794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349427199,0.71575,2794.0,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349427594,0.71576,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349427796,0.71574,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349427990,0.71574,2794.0,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740349429394,1.08735992,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349429702,0.71575,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740349430001,1.08735992,2794.1,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740349430193,1.08735992,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349430698,0.71573,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349430897,0.71576,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740349431499,1.80307992,2794.1,2794.0,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740349431698,0.71574,2794.0,2793.9,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740349432499,1.08735992,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349432700,0.71576,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349432895,0.71576,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740349433091,1.80307992,2794.1,2794.0,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740349433296,1.08735992,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349433497,0.71574,2794.0,2793.9,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740349434096,1.08735992,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349434097,1.80306992,2794.1,2794.0,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740349434498,1.08735992,2794.1,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349434705,0.71576,2794.0,2793.9,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740349435997,0.71576,2794.0,2793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349435998,0.71578,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349436296,0.71575,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740349436703,0.71573,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740349437405,1.08735992,2794.1,2793.7,4.99732]
["bitfinex-derivatives","ETHF0:USTF0",1740349437610,0.71575,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740349437998,1.08735992,2794.1,2793.7,4.99732]
["bitfinex-derivatives","ETHF0:USTF0",1740349438302,0.71578,2793.9,2793.8,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740349441499,0.71576,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740349442299,0.71576,2794.0,2793.7,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740349442608,0.71578,2793.8,2793.7,4.43798]
["bitfinex-derivatives","ETHF0:USTF0",1740349443012,3.01978,2793.8,2793.7,4.43798]
["bitfinex-derivatives","ETHF0:USTF0",1740349444504,3.01978,2793.8,2793.7,2.73798]
["bitfinex-derivatives","ETHF0:USTF0",1740349444807,3.01978,2793.8,2793.7,3.45376]
["bitfinex-derivatives","ETHF0:USTF0",1740349446510,3.01978,2793.8,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740349451301,2.304,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349451508,1.24225,2793.7,2793.6,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740349453614,0.71588,2793.5,2793.4,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740349453912,0.71585,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740349454815,1.24222,2793.7,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740349458814,0.71588,2793.6,2793.5,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740349459020,0.00535992,2794.1,2794.0,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740349459921,0.00535992,2794.1,2794.0,3.92353]
["bitfinex-derivatives","ETHF0:USTF0",1740349460126,1.83941,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349460322,4.15841,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349460619,1.83941,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349460923,4.15741,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349461819,0.0053697,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740349462013,2.3223697,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740349462615,2.3223697,2795.1,2794.6,0.5614697]
["bitfinex-derivatives","ETHF0:USTF0",1740349462814,2.3223697,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740349464524,0.0053697,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740349464715,0.0053697,2795.1,2795.0,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1740349466123,0.0053697,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740349467318,0.0053697,2795.1,2795.0,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1740349469223,0.0053697,2795.1,2795.0,0.71547]
["bitfinex-derivatives","ETHF0:USTF0",1740349470425,0.0053697,2795.1,2795.0,3.92327]
["bitfinex-derivatives","ETHF0:USTF0",1740349473026,1.1051,2795.8,2795.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349473228,1.1051,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349473229,1.82038,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349473425,1.82037,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349473624,1.1051,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349473828,1.82037,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349474322,1.1051,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349476128,0.0053697,2796.0,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349476323,0.0053697,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349479837,0.0053697,2796.0,2795.9,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740349480837,0.0053697,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349481031,0.7205897,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349481430,0.0053697,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349482232,0.7205897,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349482936,0.0053697,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349483743,0.7205897,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349484040,1.2693897,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349484732,0.5541697,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349485332,1.2693897,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349487342,0.5541697,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349487544,1.2693897,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349488033,0.5541697,2796.0,2795.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1740349488238,2.3422197,2796.0,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349488439,0.71527,2795.8,2795.7,3.92306]
["bitfinex-derivatives","ETHF0:USTF0",1740349489543,1.28237,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349489839,1.28234,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349492038,0.5671,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349492643,1.28234,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349493842,0.5671,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349494046,1.28234,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349494239,0.5671,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349494745,0.5541697,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349495041,0.0053697,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349495244,0.0053697,2796.0,2795.9,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1740349498242,0.7205897,2796.0,2795.9,1.23874]
["bitfinex-derivatives","ETHF0:USTF0",1740349499137,0.7205897,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349503145,2.3083697,2796.0,2795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349503344,2.3083697,2796.0,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740349503345,0.71542,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740349504443,5.15208,2795.5,2795.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1740349504650,3.3637,2795.5,2795.0,4.795]
["bitfinex-derivatives","ETHF0:USTF0",1740349504843,0.71542,2795.3,2795.2,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740349506753,0.71542,2795.2,2795.1,3.92323]
["bitfinex-derivatives","ETHF0:USTF0",1740349507154,0.71542,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740349507551,3.3637,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349507854,0.71542,2795.2,2795.1,3.92324]
["bitfinex-derivatives","ETHF0:USTF0",1740349508152,0.71542,2795.2,2795.1,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1740349511349,0.71542,2795.3,2795.2,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740349511751,0.7154,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740349512159,3.3637,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349512349,0.71542,2795.3,2795.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740349515847,0.71542,2795.2,2795.1,3.92322]
["bitfinex-derivatives","ETHF0:USTF0",1740349517158,0.71542,2795.2,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349517355,0.71542,2795.2,2795.1,3.92325]
["bitfinex-derivatives","ETHF0:USTF0",1740349517657,0.71539,2795.4,2795.3,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740349517862,0.7154,2795.4,2795.3,0.71538]
["bitfinex-derivatives","ETHF0:USTF0",1740349518557,0.7154,2795.3,2795.2,0.5519]
["bitfinex-derivatives","ETHF0:USTF0",1740349518755,1.0587,2795.5,2795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349518958,1.77405,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740349519152,4.07405,2795.5,2795.4,0.71537]
["bitfinex-derivatives","ETHF0:USTF0",1740349526861,2.298,2795.7,2795.4,1.78843]
["bitfinex-derivatives","ETHF0:USTF0",1740349527063,2.298,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740349527565,3.01329,2795.7,2795.6,0.71532]
["bitfinex-derivatives","ETHF0:USTF0",1740349541171,3.01329,2795.7,2795.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740349541375,0.71532,2795.6,2795.5,1.23313]
["bitfinex-derivatives","ETHF0:USTF0",1740349550079,2.288,2795.8,2795.5,0.5178]
["bitfinex-derivatives","ETHF0:USTF0",1740349550379,0.71531,2795.7,2795.6,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740349559583,0.71532,2795.6,2795.5,4.44093]
["bitfinex-derivatives","ETHF0:USTF0",1740349559778,0.71532,2795.6,2795.5,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1740349559987,0.71532,2795.6,2795.5,4.44094]
["bitfinex-derivatives","ETHF0:USTF0",1740349564885,0.71532,2795.6,2795.5,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1740349571399,0.71532,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740349572396,0.71532,2795.6,2795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349572397,0.71537,2795.5,2795.4,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740349578202,0.7154,2795.3,2795.2,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1740349578406,0.7154,2795.3,2795.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1740349578608,0.7154,2795.3,2795.2,4.99742]
["bitfinex-derivatives","ETHF0:USTF0",1740349578808,0.7154,2795.3,2795.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1740349579005,0.7154,2795.3,2795.2,4.99742]
["bitfinex-derivatives","ETHF0:USTF0",1740349579506,0.7154,2795.3,2795.2,4.282]
["bitfinex-derivatives","ETHF0:USTF0",1740349580806,0.7154,2795.3,2795.2,4.99742]
["bitfinex-derivatives","ETHF0:USTF0",1740349581006,0.7154,2795.3,2795.2,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1740349583605,0.7154,2795.3,2795.2,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1740349584011,0.7154,2795.3,2795.2,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1740349584609,0.7154,2795.3,2795.2,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1740349584809,0.7154,2795.3,2795.2,4.46612]
["bitfinex-derivatives","ETHF0:USTF0",1740349588011,0.7154,2795.3,2795.2,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1740349590915,0.7154,2795.3,2795.2,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740349591320,0.71545,2795.1,2795.0,1.23816]
["bitfinex-derivatives","ETHF0:USTF0",1740349591523,0.71545,2795.1,2795.0,1.75626]
["bitfinex-derivatives","ETHF0:USTF0",1740349595818,0.71545,2795.1,2795.0,4.96406]
["bitfinex-derivatives","ETHF0:USTF0",1740349598126,0.71545,2795.1,2795.0,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1740349599128,8.33947,2795.4,2794.7,4.48914]
["bitfinex-derivatives","ETHF0:USTF0",1740349599325,0.71552,2794.8,2794.7,5.55324]
["bitfinex-derivatives","ETHF0:USTF0",1740349600826,0.71552,2794.8,2794.7,2.34544]
["bitfinex-derivatives","ETHF0:USTF0",1740349601415,0.71552,2794.8,2794.7,5.55324]
["bitfinex-derivatives","ETHF0:USTF0",1740349603123,1.28382,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349606328,0.5683,2794.9,2794.7,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1740349606522,0.71552,2794.8,2794.7,5.55323]
["bitfinex-derivatives","ETHF0:USTF0",1740349609030,0.71552,2794.8,2794.7,2.34543]
["bitfinex-derivatives","ETHF0:USTF0",1740349609440,0.71552,2794.8,2794.7,5.55323]
["bitfinex-derivatives","ETHF0:USTF0",1740349611735,1.28382,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349618633,1.2838,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349626340,0.5683,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349629740,1.2838,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349629940,0.5683,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349630948,1.2838,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349631249,0.5683,2794.9,2794.8,0.71552]
["bitfinex-derivatives","ETHF0:USTF0",1740349632446,1.0484,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740349632950,0.5272,2795.6,2795.5,0.71534]
["bitfinex-derivatives","ETHF0:USTF0",1740349637048,0.5206,2795.9,2795.5,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1740349637252,1.0524,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349638453,1.76764,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349638655,1.0524,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349638956,1.76764,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349639155,1.0524,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349639957,1.76764,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349642056,1.0524,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349642456,1.76764,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349643759,1.0524,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349644054,1.76764,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349644956,1.0524,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349645359,1.76764,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349646454,1.0524,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349647558,1.76764,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349647761,1.0524,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349649758,1.76764,2795.9,2795.8,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349653461,1.0524,2795.9,2795.5,4.99617]
["bitfinex-derivatives","ETHF0:USTF0",1740349653666,1.0524,2795.9,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349653667,0.71529,2795.8,2795.7,0.71527]
["bitfinex-derivatives","ETHF0:USTF0",1740349654466,1.0524,2795.9,2794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349654669,0.71547,2795.0,2794.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1740349654861,3.2078,2795.6,2794.9,1.0801]
["bitfinex-derivatives","ETHF0:USTF0",1740349655059,0.0053697,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349655564,0.0053697,2796.0,2795.9,3.92304]
["bitfinex-derivatives","ETHF0:USTF0",1740349656068,0.0053697,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349657366,1.2594897,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740349657662,1.2594897,2796.0,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740349657862,0.5628,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740349659177,0.5628,2795.9,2795.7,1.6113]
["bitfinex-derivatives","ETHF0:USTF0",1740349659367,0.5628,2795.9,2795.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1740349659567,0.71527,2795.8,2795.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1740349660166,0.71527,2795.8,2795.7,1.76459]
["bitfinex-derivatives","ETHF0:USTF0",1740349660770,0.71527,2795.8,2795.7,0.516]
["bitfinex-derivatives","ETHF0:USTF0",1740349661368,0.5628,2795.9,2795.5,3.92313]
["bitfinex-derivatives","ETHF0:USTF0",1740349661573,0.71532,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349661770,3.02432,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349661962,3.02432,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740349662673,2.309,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740349662879,2.309,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349663064,3.57632,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740349664074,3.57632,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349664574,2.861,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740349664880,3.57632,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740349666371,2.861,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740349666576,3.57632,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740349666779,3.57632,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349666978,3.57632,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740349668678,3.57632,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349668879,3.57632,2795.6,2795.5,3.92314]
["bitfinex-derivatives","ETHF0:USTF0",1740349670680,3.57632,2795.6,2795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349674577,0.7154,2795.3,2795.2,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1740349675370,0.71545,2795.1,2795.0,5.01736]
["bitfinex-derivatives","ETHF0:USTF0",1740349675976,1.24175,2795.1,2795.0,5.01736]
["bitfinex-derivatives","ETHF0:USTF0",1740349676169,1.24175,2795.1,2795.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740349677083,1.24175,2795.1,2795.0,1.26297]
["bitfinex-derivatives","ETHF0:USTF0",1740349678078,1.24175,2795.1,2795.0,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1740349678386,0.71547,2795.0,2794.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740349679179,1.00333592,2795.0,2794.9,0.5615]
["bitfinex-derivatives","ETHF0:USTF0",1740349679581,0.28786592,2795.0,2794.7,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1740349679786,0.71552,2794.8,2794.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740349680079,3.01252,2794.8,2794.7,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1740349681790,3.01252,2794.8,2794.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740349682775,3.01252,2794.8,2794.7,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1740349683886,3.01252,2794.8,2794.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740349684884,3.01252,2794.8,2794.7,1.84065]
["bitfinex-derivatives","ETHF0:USTF0",1740349685282,3.01252,2794.8,2794.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1740349687089,0.71555,2794.7,2794.6,0.7209497]
["bitfinex-derivatives","ETHF0:USTF0",1740349687285,1.78775,2794.7,2794.6,0.7209497]
["bitfinex-derivatives","ETHF0:USTF0",1740349691995,1.78775,2794.7,2794.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349693197,1.78775,2794.7,2794.6,0.7209497]
["bitfinex-derivatives","ETHF0:USTF0",1740349693493,1.78775,2794.7,2794.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349696199,1.78775,2794.7,2794.6,0.7209497]
["bitfinex-derivatives","ETHF0:USTF0",1740349696694,1.78775,2794.7,2794.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349698197,1.78775,2794.7,2794.6,0.7209497]
["bitfinex-derivatives","ETHF0:USTF0",1740349698393,1.78775,2794.7,2794.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349698592,1.78775,2794.7,2794.6,0.7209497]
["bitfinex-derivatives","ETHF0:USTF0",1740349700100,1.78775,2794.7,2794.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349701098,1.78775,2794.7,2794.6,0.7209497]
["bitfinex-derivatives","ETHF0:USTF0",1740349701299,1.78775,2794.7,2794.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349702399,4.99555,2794.7,2794.6,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349704796,4.28,2794.7,2794.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740349705003,0.71568,2794.2,2794.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1740349705301,3.00568,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349706903,3.56838,2794.2,2794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349708100,2.8527,2794.2,2793.9,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349708300,0.71573,2794.0,2793.9,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349716100,3.7496,2794.1,2793.5,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1740349716305,0.71583,2793.6,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349716504,3.00683,2793.6,2793.5,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1740349717212,2.291,2793.6,2793.5,3.92366]
["bitfinex-derivatives","ETHF0:USTF0",1740349718009,0.71582,2793.7,2793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349718209,19.848,2794.5,2793.7,1.78952]
["bitfinex-derivatives","ETHF0:USTF0",1740349718404,2.295,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349718609,5.282,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349719904,5.99768,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349720215,5.282,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349720410,5.99768,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349720714,2.987,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349720915,5.282,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349721115,5.99768,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349721611,2.295,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349722719,3.01068,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349724215,0.71574,2794.1,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740349725918,0.71575,2794.0,2793.9,0.71574]
["bitfinex-derivatives","ETHF0:USTF0",1740349726310,4.64382,2794.2,2793.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740349726605,0.5228,2793.9,2793.8,4.45578]
["bitfinex-derivatives","ETHF0:USTF0",1740349726919,3.57029,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349727111,4.09309,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349727512,3.3774,2794.2,2793.8,4.45578]
["bitfinex-derivatives","ETHF0:USTF0",1740349727810,4.0931,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349729020,3.3774,2794.2,2793.8,4.45578]
["bitfinex-derivatives","ETHF0:USTF0",1740349729415,4.09309,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349729616,3.53349,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349730621,2.8178,2794.2,2793.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740349730814,0.71572,2794.1,2794.0,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349731010,2.8178,2794.2,2793.9,0.5638]
["bitfinex-derivatives","ETHF0:USTF0",1740349731322,3.53348,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740349732316,2.8178,2794.2,2793.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740349732621,0.71572,2794.1,2794.0,0.71571]
["bitfinex-derivatives","ETHF0:USTF0",1740349733917,2.8178,2794.2,2793.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1740349734118,0.71574,2794.0,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740349735313,6.61887386,2794.3,2793.9,0.71573]
["bitfinex-derivatives","ETHF0:USTF0",1740349735514,0.0053697,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349735816,2.3013697,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349738023,2.3003697,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349738725,2.3003697,2794.4,2794.3,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1740349744024,0.0053697,2794.4,2794.3,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1740349744237,9.7e-06,2794.4,2794.3,1.23955]
["bitfinex-derivatives","ETHF0:USTF0",1740349750031,9.7e-06,2794.4,2794.3,4.44735]
["bitfinex-derivatives","ETHF0:USTF0",1740349751026,9.7e-06,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349751741,0.7156397,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349757138,9.7e-06,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349760042,0.7156397,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349760543,9.7e-06,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349761447,0.7156397,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349762341,9.7e-06,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349762543,0.7156397,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349762839,0.7156397,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349763040,0.7156397,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349763739,9.7e-06,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349766449,0.7156397,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349766648,9.7e-06,2794.4,2794.3,3.92345]
["bitfinex-derivatives","ETHF0:USTF0",1740349771343,9.7e-06,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349774548,0.7156397,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349777851,9.7e-06,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349778149,0.7156397,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349783151,9.7e-06,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349783955,0.7156397,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349784155,9.7e-06,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349784351,0.7156397,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349790353,9.7e-06,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349790550,9.7e-06,2794.4,2794.3,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740349792260,0.7156397,2794.4,2794.3,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740349792653,9.7e-06,2794.4,2794.3,1.23435]
["bitfinex-derivatives","ETHF0:USTF0",1740349795361,0.7156397,2794.4,2794.3,0.71565]
["bitfinex-derivatives","ETHF0:USTF0",1740349799167,0.71565,2794.3,2794.2,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1740349799368,3.53925,2794.3,2794.2,1.82106]
["bitfinex-derivatives","ETHF0:USTF0",1740349800260,2.8236,2794.3,2794.1,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349800467,2.8236,2794.3,2794.1,0.7210497]
["bitfinex-derivatives","ETHF0:USTF0",1740349800468,0.5362,2794.2,2794.1,0.7210497]
["bitfinex-derivatives","ETHF0:USTF0",1740349800664,1.25188,2794.2,2794.1,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349801061,1.78878,2794.2,2794.1,0.0053697]
["bitfinex-derivatives","ETHF0:USTF0",1740349801560,1.0731,2794.2,2793.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740349801759,0.71578,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349801964,2.99278,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349802767,2.277,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349804269,2.99275,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349804461,2.277,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349805172,2.99275,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349805471,2.277,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349805872,2.99275,2793.9,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740349806873,2.277,2793.9,2793.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740349807167,0.515,2793.8,2793.7,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740349807373,1.23078,2793.8,2793.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740349807573,1.75798,2793.8,2793.7,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740349808071,2.0509243,2793.8,2793.7,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740349808468,1.75798,2793.8,2793.7,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1740349810077,1.75798,2793.8,2793.7,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1740349810375,0.71581,2793.7,2793.6,1.26662]
["bitfinex-derivatives","ETHF0:USTF0",1740349811763,0.71581,2793.7,2793.6,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1740349812365,1.78952,2793.7,2793.3,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740349812574,0.71588,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740349812778,2.277,2793.5,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740349813374,2.99286,2793.5,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740349814176,1.84559742,2793.8,2793.3,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740349814372,0.71587,2793.6,2793.5,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740349814878,2.99482,2793.7,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740349815171,0.71587,2793.5,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740349816178,2.279,2793.7,2793.3,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740349816376,2.99481,2793.7,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740349816574,0.71586,2793.6,2793.5,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740349818279,0.71588,2793.4,2793.3,4.46378]
["bitfinex-derivatives","ETHF0:USTF0",1740349818978,2.279,2793.7,2793.3,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740349819278,0.71588,2793.5,2793.4,0.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740349819785,4.06853,2793.7,2793.3,3.7479]
["bitfinex-derivatives","ETHF0:USTF0",1740349819977,0.71587,2793.6,2793.5,0.71584]
["bitfinex-derivatives","ETHF0:USTF0",1740349820981,0.71587,2793.6,2793.5,1.25534]
["bitfinex-derivatives","ETHF0:USTF0",1740349821175,0.71587,2793.6,2793.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1740349821578,0.71587,2793.6,2793.5,1.25536]
["bitfinex-derivatives","ETHF0:USTF0",1740349822683,2.279,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349822981,1.27028,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349823181,1.27028,2793.5,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740349823484,0.5544,2793.5,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349823888,0.71588,2793.5,2793.4,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740349824387,4.63682,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349824683,0.71588,2793.4,2793.3,3.92368]
["bitfinex-derivatives","ETHF0:USTF0",1740349825085,0.71588,2793.5,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740349826276,0.71588,2793.4,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349826477,0.71588,2793.4,2793.3,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740349826679,0.71588,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740349827897,4.63683,2793.7,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349828093,0.71588,2793.4,2793.3,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740349828388,4.63683,2793.7,2793.3,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740349828591,0.71588,2793.5,2793.4,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740349830900,0.71588,2793.4,2793.3,3.92369]
["bitfinex-derivatives","ETHF0:USTF0",1740349831400,0.71588,2793.4,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740349834394,0.71591,2793.3,2793.2,5.54111]
["bitfinex-derivatives","ETHF0:USTF0",1740349834601,2.99291,2793.3,2793.2,5.54111]
["bitfinex-derivatives","ETHF0:USTF0",1740349838799,2.277,2793.3,2793.2,5.54111]
["bitfinex-derivatives","ETHF0:USTF0",1740349839100,2.99291,2793.3,2793.2,5.54111]
["bitfinex-derivatives","ETHF0:USTF0",1740349839501,2.277,2793.3,2793.2,5.54111]
["bitfinex-derivatives","ETHF0:USTF0",1740349839897,2.99291,2793.3,2793.2,5.54111]
["bitfinex-derivatives","ETHF0:USTF0",1740349847803,2.277,2793.3,2793.2,5.54111]
["bitfinex-derivatives","ETHF0:USTF0",1740349848011,2.99291,2793.3,2793.2,5.54111]
["bitfinex-derivatives","ETHF0:USTF0",1740349852316,2.99291,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349864818,2.277,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349865313,2.277,2793.3,2793.2,1.81051]
["bitfinex-derivatives","ETHF0:USTF0",1740349865611,2.99291,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349867916,2.277,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349869727,2.99291,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349870921,2.277,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349871326,2.99291,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349874628,2.277,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349875119,2.99291,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349877933,2.277,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349879423,2.99291,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349881624,2.277,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349885736,2.99291,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349885926,2.277,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349886433,2.99291,2793.3,2793.2,5.01831]
["bitfinex-derivatives","ETHF0:USTF0",1740349889829,2.99291,2793.3,2793.2,4.46321]
["bitfinex-derivatives","ETHF0:USTF0",1740349890035,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349890226,2.277,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349891135,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349891334,2.99291,2793.3,2793.2,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1740349891543,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349895338,2.277,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349899029,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349902846,2.277,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349903342,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349903746,2.277,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349904347,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349907358,2.277,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349908055,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349909652,2.277,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349910454,2.277,2793.3,2793.2,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1740349910758,2.277,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349911157,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349911357,2.277,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349912962,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349913162,2.277,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349914462,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349915265,2.99291,2793.3,2793.2,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1740349915564,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349916467,2.277,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349917069,2.99291,2793.3,2793.2,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1740349917663,2.99291,2793.3,2793.2,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1740349917963,3.54871,2793.3,2793.2,3.92373]
["bitfinex-derivatives","ETHF0:USTF0",1740349918359,3.54871,2793.3,2793.2,0.71593]
["bitfinex-derivatives","ETHF0:USTF0",1740349919163,4.62258,2793.3,2792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349919469,0.71613,2792.5,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740349919666,2.99313,2792.5,2792.4,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740349920261,0.71615,2792.4,2792.3,0.71614]
["bitfinex-derivatives","ETHF0:USTF0",1740349920463,0.0053697,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349920668,2.9984297,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349920862,2.2823697,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349921062,2.9984297,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349921263,2.2823697,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349921668,2.2823697,2792.7,2792.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740349921869,2.2823697,2792.7,2792.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740349921870,0.71609,2792.6,2792.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740349922062,0.71609,2792.6,2792.5,0.5281]
["bitfinex-derivatives","ETHF0:USTF0",1740349922659,0.71609,2792.6,2792.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740349922863,2.99309,2792.6,2792.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740349923966,2.277,2792.6,2792.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740349924165,2.99309,2792.6,2792.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740349924674,2.277,2792.6,2792.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740349926070,2.99309,2792.6,2792.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740349926866,2.277,2792.6,2792.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740349927067,2.99309,2792.6,2792.5,1.24421]
["bitfinex-derivatives","ETHF0:USTF0",1740349927776,2.99309,2792.6,2792.5,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740349928871,2.277,2792.6,2792.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740349929174,0.71614,2792.5,2792.4,0.71612]
["bitfinex-derivatives","ETHF0:USTF0",1740349930678,2.277,2792.6,2792.3,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1740349930679,0.71614,2792.4,2792.3,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1740349930873,1.26174,2792.4,2792.3,1.24396]
["bitfinex-derivatives","ETHF0:USTF0",1740349931276,0.5456,2792.4,2792.3,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1740349931479,0.5456,2792.4,2792.3,3.7356]
["bitfinex-derivatives","ETHF0:USTF0",1740349932274,0.5456,2792.4,2792.0,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1740349932578,0.5456,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740349934782,2.8226,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740349937180,2.277,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740349954993,2.277,2792.4,2792.3,1.25986]
["bitfinex-derivatives","ETHF0:USTF0",1740349955188,0.0053697,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349955389,2.2823697,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349957200,0.0053697,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349961393,0.5738697,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349961998,1.0963697,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349962401,1.8124297,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349962598,2.3548297,2792.7,2792.6,0.71609]
["bitfinex-derivatives","ETHF0:USTF0",1740349962799,1.6387697,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349963003,0.71613,2792.5,2792.4,0.71611]
["bitfinex-derivatives","ETHF0:USTF0",1740349963197,3.4289397,2792.7,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349963404,0.71615,2792.4,2792.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740349963599,2.99315,2792.4,2792.3,0.71615]
["bitfinex-derivatives","ETHF0:USTF0",1740349964599,2.277,2792.4,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349964794,1.25436,2792.3,2792.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740349964997,1.81726,2792.3,2792.2,3.92398]
["bitfinex-derivatives","ETHF0:USTF0",1740349965704,1.81726,2792.3,2792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349965902,0.71624,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349966103,2.99324,2792.0,2791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349966804,0.71634,2791.6,2791.5,1.6375]
["bitfinex-derivatives","ETHF0:USTF0",1740349967004,25.3448,2791.6,2790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349967305,0.71651,2791.0,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740349967500,2.29,2791.0,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740349968396,2.29,2791.0,2790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349968397,5.277,2791.0,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349968598,3.2078,2790.8,2789.8,1.79199]
["bitfinex-derivatives","ETHF0:USTF0",1740349968802,0.71672,2790.2,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740349968999,2.317,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740349969194,0.5234,2790.7,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740349969195,0.0053697,2791.5,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349969399,0.0053697,2791.5,2791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349969800,0.71644,2791.3,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740349970005,0.5234,2791.2,2791.1,0.71645]
["bitfinex-derivatives","ETHF0:USTF0",1740349970500,0.5234,2791.2,2791.1,0.73440717]
["bitfinex-derivatives","ETHF0:USTF0",1740349970707,0.5234,2791.2,2791.1,0.75241763]
["bitfinex-derivatives","ETHF0:USTF0",1740349971907,0.5234,2791.2,2791.1,0.77042809]
["bitfinex-derivatives","ETHF0:USTF0",1740349972109,1.23985,2791.2,2791.1,0.05395809]
["bitfinex-derivatives","ETHF0:USTF0",1740349973410,1.23985,2791.2,2791.1,0.07196855]
["bitfinex-derivatives","ETHF0:USTF0",1740349976009,2.9214,2791.2,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349976199,0.71658,2790.7,2790.5,0.71661]
["bitfinex-derivatives","ETHF0:USTF0",1740349976398,0.71658,2790.7,2790.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740349976399,3.48098954,2790.6,2790.2,0.5176]
["bitfinex-derivatives","ETHF0:USTF0",1740349976604,0.71666,2790.4,2790.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740349977504,0.71664,2790.5,2790.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740349977816,1.08098954,2790.6,2790.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740349978010,3.11564,2790.5,2790.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740349978808,3.11563,2790.5,2790.4,0.71664]
["bitfinex-derivatives","ETHF0:USTF0",1740349979514,0.71665,2790.4,2790.3,0.71667]
["bitfinex-derivatives","ETHF0:USTF0",1740349979716,0.71665,2790.4,2790.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740349979717,3.11563,2790.5,2790.4,0.71665]
["bitfinex-derivatives","ETHF0:USTF0",1740349979908,3.11563,2790.5,2790.3,0.71666]
["bitfinex-derivatives","ETHF0:USTF0",1740349980106,5.386,2790.5,2790.1,3.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740349980314,0.7168,2789.9,2789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349980506,5.6608,2791.0,2790.0,1.79183]
["bitfinex-derivatives","ETHF0:USTF0",1740349980810,1.79162,2790.5,2789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349981010,1.7917,2790.3,2789.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740349981209,2.454,2790.2,2789.5,1.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740349981411,0.71676,2790.0,2789.9,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740349981611,0.71675,2790.1,2790.0,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740349981814,0.71675,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740349982214,2.454,2790.2,2789.8,0.71681]
["bitfinex-derivatives","ETHF0:USTF0",1740349982507,2.454,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740349982912,3.1707,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740349983116,2.454,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740349983514,2.454,2790.2,2790.1,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740349983713,19.87,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740349983917,22.32,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740349984417,19.87,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740349990323,20.58668,2790.3,2790.2,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740349990516,19.87,2790.3,2790.1,4.8271]
["bitfinex-derivatives","ETHF0:USTF0",1740349990718,0.7167,2790.2,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349991818,0.7167,2790.2,2789.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740349991819,0.71678,2790.0,2789.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740349992122,0.71678,2790.0,2789.9,0.71677]
["bitfinex-derivatives","ETHF0:USTF0",1740349993426,2.443,2790.1,2789.8,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1740349993621,4.23484,2790.1,2789.7,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740349993828,0.71681,2789.8,2789.7,3.92462]
["bitfinex-derivatives","ETHF0:USTF0",1740349994327,0.71681,2789.8,2789.7,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1740349996118,0.71681,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349996318,0.71681,2789.8,2789.7,3.92463]
["bitfinex-derivatives","ETHF0:USTF0",1740349997227,0.71681,2789.8,2789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349997424,0.71686,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740349997727,2.437,2789.6,2789.5,0.71686]
["bitfinex-derivatives","ETHF0:USTF0",1740349998029,0.71701,2789.1,2789.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1740349998223,0.71701,2789.0,2788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349998529,0.2724344,2788.5,2786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349998730,3.2078,2787.8,2786.9,1.79389]
["bitfinex-derivatives","ETHF0:USTF0",1740349999029,2.505,2787.7,2786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740349999230,2.505,2787.7,2786.2,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1740349999231,0.71739,2787.6,2786.9,0.531]
["bitfinex-derivatives","ETHF0:USTF0",1740349999531,2.505,2787.7,2787.6,0.71737]
["bitfinex-derivatives","ETHF0:USTF0",1740349999931,2.505,2787.7,2787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350000128,2.505,2787.7,2786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350000331,3.2078,2787.5,2787.4,0.71742]
["bitfinex-derivatives","ETHF0:USTF0",1740350000533,2.52937953,2787.9,2787.8,0.71732]
["bitfinex-derivatives","ETHF0:USTF0",1740350000833,0.00537953,2787.9,2787.8,3.92512]
["bitfinex-derivatives","ETHF0:USTF0",1740350002032,0.00537953,2787.9,2787.8,3.9473853]
["bitfinex-derivatives","ETHF0:USTF0",1740350002434,0.00537953,2787.9,2787.8,3.96533337]
["bitfinex-derivatives","ETHF0:USTF0",1740350002634,19.882,2789.4,2787.8,9.24801337]
["bitfinex-derivatives","ETHF0:USTF0",1740350002830,2.525,2789.3,2789.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740350003526,2.525,2789.3,2789.2,0.75717337]
["bitfinex-derivatives","ETHF0:USTF0",1740350003836,19.882,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740350004138,22.408,2789.4,2789.3,0.77517262]
["bitfinex-derivatives","ETHF0:USTF0",1740350004628,0.00537953,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740350004835,2.52937953,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740350005032,2.52937953,2789.5,2789.4,0.77515262]
["bitfinex-derivatives","ETHF0:USTF0",1740350005230,2.52937953,2789.5,2789.4,0.79318187]
["bitfinex-derivatives","ETHF0:USTF0",1740350005636,2.52937953,2789.5,2789.4,0.81121112]
["bitfinex-derivatives","ETHF0:USTF0",1740350006331,0.00537953,2789.5,2789.4,0.81121112]
["bitfinex-derivatives","ETHF0:USTF0",1740350007337,0.00537953,2789.5,2789.4,0.82924037]
["bitfinex-derivatives","ETHF0:USTF0",1740350008440,0.00537953,2789.5,2789.4,0.84203024]
["bitfinex-derivatives","ETHF0:USTF0",1740350009440,0.00537953,2789.5,2789.4,0.86012645]
["bitfinex-derivatives","ETHF0:USTF0",1740350010233,0.00537953,2789.5,2789.4,0.87822266]
["bitfinex-derivatives","ETHF0:USTF0",1740350011637,0.00537953,2789.5,2789.4,0.89631887]
["bitfinex-derivatives","ETHF0:USTF0",1740350012939,0.00537953,2789.5,2789.4,0.91441508]
["bitfinex-derivatives","ETHF0:USTF0",1740350013336,9.53e-06,2789.5,2789.4,0.91441508]
["bitfinex-derivatives","ETHF0:USTF0",1740350013737,9.53e-06,2789.5,2789.4,0.93251129]
["bitfinex-derivatives","ETHF0:USTF0",1740350014442,9.53e-06,2789.5,2789.4,0.9506075]
["bitfinex-derivatives","ETHF0:USTF0",1740350015148,1.23463,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740350015437,3.2078,2791.5,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740350015438,3.2078,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350016141,3.92417,2791.5,2791.4,0.23593696]
["bitfinex-derivatives","ETHF0:USTF0",1740350016436,3.92417,2791.5,2791.4,0.95457642]
["bitfinex-derivatives","ETHF0:USTF0",1740350016643,3.92417,2791.5,2791.4,0.23817642]
["bitfinex-derivatives","ETHF0:USTF0",1740350016842,0.71637,2791.5,2791.4,0.95457642]
["bitfinex-derivatives","ETHF0:USTF0",1740350017037,0.71637,2791.5,2791.4,0.24041588]
["bitfinex-derivatives","ETHF0:USTF0",1740350017341,9.92417,2791.5,2791.4,0.24041588]
["bitfinex-derivatives","ETHF0:USTF0",1740350017540,9.2078,2791.5,2791.4,0.24265534]
["bitfinex-derivatives","ETHF0:USTF0",1740350017738,0.71642,2791.3,2791.2,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350017945,0.71642,2791.3,2790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350017946,0.71658,2790.7,2790.3,0.71668]
["bitfinex-derivatives","ETHF0:USTF0",1740350018240,3.24059,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350018542,2.524,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350019340,3.24058,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350019533,2.524,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350020340,3.24454,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740350020742,2.528,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740350021737,2.528,2790.9,2790.8,0.7277173]
["bitfinex-derivatives","ETHF0:USTF0",1740350022338,2.528,2790.9,2790.8,0.71652]
["bitfinex-derivatives","ETHF0:USTF0",1740350022643,3.24452,2790.9,2790.8,0.72995676]
["bitfinex-derivatives","ETHF0:USTF0",1740350023039,2.528,2790.9,2790.8,0.73219622]
["bitfinex-derivatives","ETHF0:USTF0",1740350023443,2.528,2790.9,2790.8,0.73443568]
["bitfinex-derivatives","ETHF0:USTF0",1740350024042,2.528,2790.9,2790.8,0.73667514]
["bitfinex-derivatives","ETHF0:USTF0",1740350024249,3.24452,2790.9,2790.8,0.73667514]
["bitfinex-derivatives","ETHF0:USTF0",1740350024545,2.528,2790.9,2790.8,0.73667514]
["bitfinex-derivatives","ETHF0:USTF0",1740350025043,2.48903,2791.2,2790.8,0.02015514]
["bitfinex-derivatives","ETHF0:USTF0",1740350025343,0.00537953,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740350026043,0.00537953,2791.7,2791.6,0.73649514]
["bitfinex-derivatives","ETHF0:USTF0",1740350028548,0.00537953,2791.7,2791.6,0.75269118]
["bitfinex-derivatives","ETHF0:USTF0",1740350028748,0.72169953,2791.7,2791.6,0.75269118]
["bitfinex-derivatives","ETHF0:USTF0",1740350029139,0.00537953,2791.7,2791.6,0.75269118]
["bitfinex-derivatives","ETHF0:USTF0",1740350029343,0.72169953,2791.7,2791.6,0.75269118]
["bitfinex-derivatives","ETHF0:USTF0",1740350029550,0.72169953,2791.7,2791.6,0.76888722]
["bitfinex-derivatives","ETHF0:USTF0",1740350029751,0.00537953,2791.7,2791.6,0.76888722]
["bitfinex-derivatives","ETHF0:USTF0",1740350029943,0.55197953,2791.7,2791.6,0.76888722]
["bitfinex-derivatives","ETHF0:USTF0",1740350030151,1.26829953,2791.7,2791.6,0.78508326]
["bitfinex-derivatives","ETHF0:USTF0",1740350030543,0.55197953,2791.7,2791.6,0.78508326]
["bitfinex-derivatives","ETHF0:USTF0",1740350030747,0.00537953,2791.7,2791.6,0.78508326]
["bitfinex-derivatives","ETHF0:USTF0",1740350031750,0.00537953,2791.7,2791.6,0.8012793]
["bitfinex-derivatives","ETHF0:USTF0",1740350032151,0.72169953,2791.7,2791.6,0.8012793]
["bitfinex-derivatives","ETHF0:USTF0",1740350032555,0.00537953,2791.7,2791.6,0.8012793]
["bitfinex-derivatives","ETHF0:USTF0",1740350032750,0.00537953,2791.7,2791.6,0.81747534]
["bitfinex-derivatives","ETHF0:USTF0",1740350033754,0.00537953,2791.7,2791.6,0.83367138]
["bitfinex-derivatives","ETHF0:USTF0",1740350035054,0.00537953,2791.7,2791.6,0.8518411]
["bitfinex-derivatives","ETHF0:USTF0",1740350035852,0.00537953,2791.7,2791.6,0.87001082]
["bitfinex-derivatives","ETHF0:USTF0",1740350036851,0.00537953,2791.7,2791.6,0.88818054]
["bitfinex-derivatives","ETHF0:USTF0",1740350038148,0.00537953,2791.7,2791.6,0.90635026]
["bitfinex-derivatives","ETHF0:USTF0",1740350038555,0.00537953,2791.7,2791.6,0.92451998]
["bitfinex-derivatives","ETHF0:USTF0",1740350040151,0.00537953,2791.7,2791.6,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740350045956,9.53e-06,2791.7,2791.6,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740350053460,0.71632953,2791.7,2791.6,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740350053660,9.53e-06,2791.7,2791.6,0.93684]
["bitfinex-derivatives","ETHF0:USTF0",1740350063066,9.53e-06,2791.7,2791.6,4.14464]
["bitfinex-derivatives","ETHF0:USTF0",1740350063461,0.71632953,2791.7,2791.6,4.14464]
["bitfinex-derivatives","ETHF0:USTF0",1740350063668,0.71632953,2791.7,2791.6,3.4283]
["bitfinex-derivatives","ETHF0:USTF0",1740350064264,0.71632953,2791.7,2791.6,0.2205]
["bitfinex-derivatives","ETHF0:USTF0",1740350067163,0.71647,2791.2,2791.1,0.71646]
["bitfinex-derivatives","ETHF0:USTF0",1740350067464,1.79096,2791.5,2791.0,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1740350067465,0.71647,2791.1,2791.0,3.92429]
["bitfinex-derivatives","ETHF0:USTF0",1740350067665,0.71647,2791.1,2791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350068062,0.71655,2790.8,2790.7,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1740350068264,1.00080119,2790.8,2790.7,3.92438]
["bitfinex-derivatives","ETHF0:USTF0",1740350068467,1.00080119,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350068670,0.71655,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350068864,1.80105,2790.8,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350069676,0.71663,2790.5,2790.4,3.92981953]
["bitfinex-derivatives","ETHF0:USTF0",1740350070072,3.19163,2790.5,2790.4,3.92981953]
["bitfinex-derivatives","ETHF0:USTF0",1740350071173,3.19163,2790.5,2790.4,3.21317953]
["bitfinex-derivatives","ETHF0:USTF0",1740350071378,3.19163,2790.5,2790.4,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350074172,3.19163,2790.5,2790.4,0.72202953]
["bitfinex-derivatives","ETHF0:USTF0",1740350074378,2.475,2790.5,2790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350074566,0.7167,2790.2,2790.1,0.71671]
["bitfinex-derivatives","ETHF0:USTF0",1740350075879,4.2666,2790.5,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350076076,0.71675,2790.0,2789.9,0.72213953]
["bitfinex-derivatives","ETHF0:USTF0",1740350077581,0.71675,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350077785,0.71465519,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350077978,0.71465519,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350078180,0.71465519,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350079084,0.71465519,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350079385,0.71465519,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350080676,0.71465519,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350081283,0.71465519,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350082085,0.71465519,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350082586,0.71465519,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350082888,0.71465519,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350083885,2.47,2790.1,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350084086,3.18675,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350084387,2.47,2790.1,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350084585,0.71675,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350089091,0.71675,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350091587,3.16375,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350092082,3.16375,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350093292,3.16375,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350093891,3.16375,2790.0,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350094393,3.16375,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350095097,0.71675,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350095296,3.15675,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350098792,0.71675,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350098992,3.15075,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350099800,2.434,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350100293,3.15075,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350100496,2.434,2790.0,2789.9,0.72215953]
["bitfinex-derivatives","ETHF0:USTF0",1740350101797,1.8794518,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350101997,3.54197953,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350102901,1.10997953,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350103099,2.43537953,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350103790,0.00537953,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350103993,0.00537953,2790.2,2790.1,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740350106098,0.76947227,2790.5,2790.1,3.92453]
["bitfinex-derivatives","ETHF0:USTF0",1740350106297,0.76947227,2790.5,2790.4,3.92445]
["bitfinex-derivatives","ETHF0:USTF0",1740350106896,4.44021489,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740350107501,5.20968716,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740350108006,5.20668716,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740350108595,0.71652,2791.0,2790.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740350108800,4.75206017,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740350108999,3.2660979,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740350109201,3.9835679,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740350109607,4.75304017,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740350110008,3.9835679,2791.1,2791.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1740350110402,3.2670979,2791.1,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350110711,0.71655,2790.8,2790.7,3.92436]
["bitfinex-derivatives","ETHF0:USTF0",1740350111204,9.2078,2790.8,2789.8,1.792]
["bitfinex-derivatives","ETHF0:USTF0",1740350111397,0.71672,2790.2,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740350111604,3.15772,2790.2,2790.1,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1740350111805,0.71674,2790.1,2790.0,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740350112013,1.23644,2790.1,2790.0,0.71674]
["bitfinex-derivatives","ETHF0:USTF0",1740350113409,0.71675,2790.0,2789.9,0.72213953]
["bitfinex-derivatives","ETHF0:USTF0",1740350113610,0.5197,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350113611,1.23644,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350113809,0.5197,2790.1,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350114110,0.5197,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350114309,1.23643,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350117213,0.5197,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350117414,1.23643,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350118818,0.5197,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350119021,3.66643,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350119317,2.43,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350119821,3.14673,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350120020,2.43,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350121122,3.14673,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350121927,2.43,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350122123,3.14673,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350122524,3.14073,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350122724,4.37536,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350123228,3.65863,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350123431,4.42810227,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350123625,5.14483227,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350124129,4.42810227,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350124624,3.65863,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350125527,4.42810227,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350126126,2.00410227,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350126331,4.42210227,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350126527,3.65263,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350126928,4.42210227,2790.1,2790.0,0.71675]
["bitfinex-derivatives","ETHF0:USTF0",1740350127824,3.2078,2791.5,2790.1,1.79182]
["bitfinex-derivatives","ETHF0:USTF0",1740350128029,27.855,2792.8,2789.9,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350128030,0.5201,2791.2,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740350129132,2.9551,2791.2,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740350129626,2.9541,2791.2,2791.1,0.71647]
["bitfinex-derivatives","ETHF0:USTF0",1740350129927,8.9541,2791.2,2790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350130132,2.9541,2791.2,2790.4,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1740350130336,0.71652,2791.0,2790.9,0.71651]
["bitfinex-derivatives","ETHF0:USTF0",1740350131228,2.9541,2791.2,2790.4,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1740350131428,1.0968,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740350132528,1.81332,2790.9,2790.8,0.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740350132729,1.0968,2790.9,2790.4,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1740350132929,2.433,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740350143243,3.14955,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740350143544,2.433,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740350146445,5.42,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740350146644,6.17157405,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740350147343,6.88812405,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740350147544,6.17157405,2790.8,2790.7,0.71658]
["bitfinex-derivatives","ETHF0:USTF0",1740350150543,6.17157405,2790.8,2790.5,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1740350150745,0.5681,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350151139,1.31967405,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350157450,1.77395701,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350161551,1.77395701,2790.7,2790.6,0.53653455]
["bitfinex-derivatives","ETHF0:USTF0",1740350164555,0.5681,2790.7,2790.6,0.53653455]
["bitfinex-derivatives","ETHF0:USTF0",1740350169963,1.28468,2790.7,2790.4,4.99938]
["bitfinex-derivatives","ETHF0:USTF0",1740350170158,3.5551,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350170462,4.76095701,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350170654,5.47753701,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350170954,4.76095701,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350171158,5.47753701,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350172654,4.76095701,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350172858,5.47753701,2790.7,2790.6,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1740350173961,5.47753701,2790.7,2790.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740350176357,2.49053701,2790.7,2790.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740350176556,2.03625405,2790.7,2790.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740350176764,1.28468,2790.7,2790.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740350178565,0.5681,2790.7,2790.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740350179363,1.28468,2790.7,2790.6,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740350179558,1.28468,2790.7,2790.3,3.70683001]
["bitfinex-derivatives","ETHF0:USTF0",1740350179559,3.5551,2790.7,2790.3,3.70683001]
["bitfinex-derivatives","ETHF0:USTF0",1740350179764,0.71667,2790.4,2790.0,4.81957472]
["bitfinex-derivatives","ETHF0:USTF0",1740350179963,4.18719,2790.3,2790.0,4.81957472]
["bitfinex-derivatives","ETHF0:USTF0",1740350180164,4.18719,2790.3,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350180165,2.8863,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350181061,3.603,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350181262,2.8863,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350181960,2.366,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350185168,3.0827,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350186067,2.366,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350186268,3.0827,2790.2,2790.1,0.71673]
["bitfinex-derivatives","ETHF0:USTF0",1740350187056,2.366,2790.2,2789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350187257,1.79209,2789.7,2789.4,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1740350187459,4.0211,2789.6,2789.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740350187771,0.71692,2789.4,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740350187965,0.71692,2789.4,2789.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740350187966,0.71694,2789.3,2789.2,0.71695]
["bitfinex-derivatives","ETHF0:USTF0",1740350188162,0.71694,2789.3,2789.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740350188163,4.0211,2789.6,2789.1,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1740350188466,0.71695,2789.3,2789.2,0.71696]
["bitfinex-derivatives","ETHF0:USTF0",1740350188668,0.71695,2789.3,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740350189868,0.00537953,2789.5,2789.0,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350190068,0.71694,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740350190564,0.71697,2789.3,2789.2,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740350191973,0.00537953,2789.5,2789.0,0.00537953]
["bitfinex-derivatives","ETHF0:USTF0",1740350192171,0.71696,2789.3,2789.2,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740350193566,0.71694,2789.4,2789.3,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740350193769,0.72229953,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740350194368,0.71694,2789.4,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740350194872,1.00061437,2789.4,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740350195072,1.00058437,2789.4,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740350195462,0.28367437,2789.4,2789.3,0.71692]
["bitfinex-derivatives","ETHF0:USTF0",1740350195674,2.359,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740350195974,2.64739173,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740350196874,3.36430173,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740350198079,2.64739173,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740350198769,3.36430173,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740350198971,2.64339173,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740350201378,2.355,2789.4,2789.3,0.71693]
["bitfinex-derivatives","ETHF0:USTF0",1740350202076,2.35837953,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740350207880,9.53e-06,2789.5,2789.4,6.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740350208085,9.53e-06,2789.5,2789.4,7.27661]
["bitfinex-derivatives","ETHF0:USTF0",1740350228002,9.53e-06,2789.5,2789.4,0.71691]
["bitfinex-derivatives","ETHF0:USTF0",1740350257225,9.53e-06,2789.5,2789.4,3.92471]
["bitfinex-derivatives","ETHF0:USTF0",1740350269330,0.75264433,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350269331,4.33e-06,2790.7,2790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350269537,5.951,2793.0,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350269538,0.5214,2791.5,2790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350269730,0.5214,2791.5,2791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350269936,0.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350270142,6.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350270443,0.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350270648,6.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350273046,6.5214,2791.5,2791.3,0.71641]
["bitfinex-derivatives","ETHF0:USTF0",1740350273242,0.5214,2791.5,2791.3,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350273648,0.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350274246,6.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350277956,0.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350278252,6.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350278450,0.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350278852,6.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350279252,0.5214,2791.5,2791.4,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1740350281353,0.5214,2791.5,2791.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740350283356,0.00537953,2791.7,2791.4,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740350283572,0.00537953,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740350283861,9.53e-06,2791.7,2791.6,0.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740350286658,9.53e-06,2791.7,2791.6,6.71634]
["bitfinex-derivatives","ETHF0:USTF0",1740350287045,0.5697,2792.4,2792.3,0.71616]
["bitfinex-derivatives","ETHF0:USTF0",1740350287248,0.5697,2792.4,2792.3,3.92396]
["bitfinex-derivatives","ETHF0:USTF0",1740350287450,19.868,2793.1,2792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350287651,19.868,2793.1,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350287652,1.0883,2792.9,2792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350287850,1.0883,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740350288956,0.5697,2792.9,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740350293363,0.00537953,2793.1,2792.8,0.71604]
["bitfinex-derivatives","ETHF0:USTF0",1740350293659,0.00537953,2793.1,2793.0,3.92378]
["bitfinex-derivatives","ETHF0:USTF0",1740350293859,3.92352,2794.1,2793.5,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1740350294059,0.5455,2794.0,2793.5,4.99739]
["bitfinex-derivatives","ETHF0:USTF0",1740350294262,1.26124,2794.0,2793.8,0.71577]
["bitfinex-derivatives","ETHF0:USTF0",1740350294657,0.5455,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350294859,0.5455,2794.0,2793.6,1.78959]
["bitfinex-derivatives","ETHF0:USTF0",1740350295066,0.5455,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350295560,1.26123,2794.0,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740350295765,0.5455,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350296261,1.26123,2794.0,2793.5,4.99743]
["bitfinex-derivatives","ETHF0:USTF0",1740350296465,1.26124,2794.0,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740350296663,0.5455,2794.0,2793.5,4.99743]
["bitfinex-derivatives","ETHF0:USTF0",1740350296865,0.5455,2794.0,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740350297055,0.5455,2794.0,2793.5,4.99743]
["bitfinex-derivatives","ETHF0:USTF0",1740350297056,0.5455,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350297567,1.26124,2794.0,2793.5,4.99743]
["bitfinex-derivatives","ETHF0:USTF0",1740350297761,1.26124,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350298167,0.5455,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350298461,1.26123,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350298667,0.5455,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350299770,0.5455,2794.0,2793.9,0.71411344]
["bitfinex-derivatives","ETHF0:USTF0",1740350299963,4.2746,2794.1,2793.6,2.35567]
["bitfinex-derivatives","ETHF0:USTF0",1740350299964,3.2078,2794.1,2793.6,0.5661]
["bitfinex-derivatives","ETHF0:USTF0",1740350300269,2.369,2794.0,2793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350300462,1.78946,2793.8,2793.0,4.99775]
["bitfinex-derivatives","ETHF0:USTF0",1740350300760,0.5405,2793.7,2793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350300963,1.055,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350301269,2.84458,2793.7,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740350301470,0.71588,2793.4,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740350305768,0.71593,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740350305969,1.26933,2793.3,2793.2,0.71591]
["bitfinex-derivatives","ETHF0:USTF0",1740350307269,0.5534,2793.3,2793.2,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740350307572,1.26931,2793.3,2793.2,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740350307871,0.71591,2793.3,2793.2,3.92371]
["bitfinex-derivatives","ETHF0:USTF0",1740350308275,6.57354,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350308474,0.7159,2793.4,2793.3,0.71588]
["bitfinex-derivatives","ETHF0:USTF0",1740350309364,0.71587,2793.5,2793.4,0.71585]
["bitfinex-derivatives","ETHF0:USTF0",1740350312574,0.7159,2793.4,2793.3,0.71589]
["bitfinex-derivatives","ETHF0:USTF0",1740350313273,1.5762,2793.7,2793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350313576,1.055,2793.7,2793.3,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1740350313767,0.5282,2793.6,2793.3,1.78977]
["bitfinex-derivatives","ETHF0:USTF0",1740350313973,0.5282,2793.6,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740350315780,1.055,2793.7,2793.6,0.71583]
["bitfinex-derivatives","ETHF0:USTF0",1740350319183,3.7294,2793.9,2793.4,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1740350319377,4.44515,2793.9,2793.5,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1740350319576,3.7294,2793.9,2793.5,1.78961]
["bitfinex-derivatives","ETHF0:USTF0",1740350319873,0.71578,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740350320078,0.71581,2793.7,2793.6,0.71582]
["bitfinex-derivatives","ETHF0:USTF0",1740350320867,0.7158,2793.8,2793.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1740350321477,0.7158,2793.8,2793.4,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1740350321781,0.7158,2793.8,2793.7,0.71581]
["bitfinex-derivatives","ETHF0:USTF0",1740350322183,4.44517,2793.9,2793.5,0.71586]
["bitfinex-derivatives","ETHF0:USTF0",1740350322384,4.44517,2793.9,2793.7,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740350322584,3.7294,2793.9,2793.8,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740350323287,0.5216,2793.9,2793.8,0.71578]
["bitfinex-derivatives","ETHF0:USTF0",1740350323688,0.567,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350324380,0.71576,2793.9,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740350324585,1.28274,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350325184,0.567,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350325782,1.28273,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350325983,0.567,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350327082,1.28273,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350328785,0.567,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350330981,1.28273,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350331180,0.567,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350337682,1.28273,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350337877,0.567,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350341288,0.567,2794.0,2793.6,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1740350341486,0.71579,2793.8,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350341694,0.567,2794.0,2793.6,3.92363]
["bitfinex-derivatives","ETHF0:USTF0",1740350342787,0.567,2794.0,2793.8,0.71576]
["bitfinex-derivatives","ETHF0:USTF0",1740350343583,0.567,2794.0,2793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350343890,0.567,2794.0,2793.9,0.71575]
["bitfinex-derivatives","ETHF0:USTF0",1740350355897,0.0053698,2794.2,2793.8,5.51152]
["bitfinex-derivatives","ETHF0:USTF0",1740350356093,0.0053698,2794.2,2794.1,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1740350361402,9.8e-06,2794.2,2794.1,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1740350361706,0.73877416,2795.2,2795.1,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740350362501,0.71538,2795.4,2794.9,2.32263]
["bitfinex-derivatives","ETHF0:USTF0",1740350362701,0.71536,2795.5,2795.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740350363001,0.0053698,2795.4,2795.3,0.71539]
["bitfinex-derivatives","ETHF0:USTF0",1740350363209,0.0053698,2795.4,2794.9,0.5392698]
["bitfinex-derivatives","ETHF0:USTF0",1740350363805,0.71541,2795.3,2795.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740350364010,0.71542,2795.2,2795.1,0.71544]
["bitfinex-derivatives","ETHF0:USTF0",1740350364210,0.71542,2795.2,2794.9,0.5392698]
["bitfinex-derivatives","ETHF0:USTF0",1740350364415,1.1203,2795.1,2795.0,0.71545]
["bitfinex-derivatives","ETHF0:USTF0",1740350364911,0.0053698,2795.4,2794.9,0.5392698]
["bitfinex-derivatives","ETHF0:USTF0",1740350365108,0.0053698,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740350372327,0.0053698,2795.4,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740350376027,1.0788698,2795.4,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740350388735,1.0788698,2795.4,2795.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1740350388933,1.0788698,2795.4,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740350389337,0.0053698,2795.4,2795.3,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1740350389642,0.53,2796.1,2795.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740350390036,0.53,2796.1,2796.0,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740350391138,0.53,2796.1,2796.0,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1740350392041,0.53,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350392242,0.53,2796.1,2796.0,3.92302]
["bitfinex-derivatives","ETHF0:USTF0",1740350393536,0.53,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350393742,1.24519,2796.1,2796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350393943,0.71526,2795.9,2795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350394143,0.71524,2796.0,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740350394549,0.71524,2795.9,2795.8,3.92307]
["bitfinex-derivatives","ETHF0:USTF0",1740350394843,0.71523,2796.0,2795.9,0.71524]
["bitfinex-derivatives","ETHF0:USTF0",1740350395636,0.71526,2795.9,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740350400153,0.53,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350400356,0.71533,2795.6,2795.5,0.71531]
["bitfinex-derivatives","ETHF0:USTF0",1740350400546,3.60939,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740350400743,2.8941,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740350401253,0.5581,2795.8,2795.7,0.71529]
["bitfinex-derivatives","ETHF0:USTF0",1740350401450,0.5581,2795.8,2795.7,3.92309]
["bitfinex-derivatives","ETHF0:USTF0",1740350402356,3.21133702,2796.3,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350402555,1.23918,2796.2,2796.0,0.71521]
["bitfinex-derivatives","ETHF0:USTF0",1740350402747,1.23918,2796.2,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740350402950,0.7152,2796.1,2795.9,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1740350403348,0.524,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350403753,0.71524,2796.0,2795.8,0.71526]
["bitfinex-derivatives","ETHF0:USTF0",1740350404356,0.524,2796.2,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350404557,0.7152,2796.1,2795.9,0.71523]
["bitfinex-derivatives","ETHF0:USTF0",1740350405661,0.7152,2796.1,2795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350405662,0.71519,2796.1,2796.0,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740350406265,0.71523,2796.0,2795.8,0.71525]
["bitfinex-derivatives","ETHF0:USTF0",1740350406664,0.00353702,2796.3,2796.2,0.71517]
["bitfinex-derivatives","ETHF0:USTF0",1740350411658,0.00353702,2796.3,2796.2,3.06517]
["bitfinex-derivatives","ETHF0:USTF0",1740350411864,0.73630722,2796.8,2796.7,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1740350412165,0.5182,2797.1,2797.0,0.71496]
["bitfinex-derivatives","ETHF0:USTF0",1740350415174,2.351,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740350415765,2.351,2797.5,2797.0,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1740350415966,2.351,2797.5,2797.4,0.71486]
["bitfinex-derivatives","ETHF0:USTF0",1740350416170,3.2078,2797.9,2797.0,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1740350416171,0.71476,2797.8,2797.5,0.71481]
["bitfinex-derivatives","ETHF0:USTF0",1740350416359,3.2078,2797.9,2797.0,3.92276]
["bitfinex-derivatives","ETHF0:USTF0",1740350416360,0.5534,2797.6,2797.1,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1740350416762,0.71484,2797.5,2797.1,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1740350416968,0.5534,2797.6,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740350417174,1.26821,2797.6,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740350417374,1.26821,2797.6,2797.1,1.78735]
["bitfinex-derivatives","ETHF0:USTF0",1740350417572,1.26821,2797.6,2797.4,0.71484]
["bitfinex-derivatives","ETHF0:USTF0",1740350417977,0.71491,2797.2,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740350418172,1.1179,2797.1,2797.0,0.71494]
["bitfinex-derivatives","ETHF0:USTF0",1740350419571,3.2078,2797.9,2797.5,0.71483]
["bitfinex-derivatives","ETHF0:USTF0",1740350419874,1.27462729,2798.8,2798.0,1.78677]
["bitfinex-derivatives","ETHF0:USTF0",1740350420183,0.5551,2798.7,2798.6,0.71455]
["bitfinex-derivatives","ETHF0:USTF0",1740350420570,0.5551,2798.7,2798.4,3.21316011]
["bitfinex-derivatives","ETHF0:USTF0",1740350420765,0.5411,2798.8,2798.4,3.21316011]
["bitfinex-derivatives","ETHF0:USTF0",1740350421069,0.5551,2799.1,2799.0,0.71445]
["bitfinex-derivatives","ETHF0:USTF0",1740350421772,0.5411,2799.5,2799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350421969,1.0935,2799.5,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350422371,1.0935,2799.5,2798.6,0.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740350422672,1.0935,2799.5,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740350422873,0.71435,2799.4,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740350423068,0.71435,2799.4,2799.1,0.71442]
["bitfinex-derivatives","ETHF0:USTF0",1740350423675,0.71435,2799.4,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350423870,0.71435,2799.4,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740350424177,0.71435,2799.4,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350424375,0.5411,2799.5,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350424577,0.5411,2799.5,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350424777,0.71436,2799.4,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350425081,0.5173,2799.3,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350426375,0.5173,2799.3,2798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350426580,0.71442,2799.2,2798.6,6.1431]
["bitfinex-derivatives","ETHF0:USTF0",1740350426782,0.71443,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740350426973,0.5173,2799.3,2798.6,7.92945]
["bitfinex-derivatives","ETHF0:USTF0",1740350427172,0.71442,2799.2,2799.1,0.71441]
["bitfinex-derivatives","ETHF0:USTF0",1740350428478,0.71444,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740350431382,0.5173,2799.3,2798.7,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1740350431383,0.7144,2799.2,2799.1,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740350434583,0.5173,2799.3,2798.7,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1740350434789,0.71444,2799.1,2799.0,0.71443]
["bitfinex-derivatives","ETHF0:USTF0",1740350439681,2.30325,2799.3,2798.7,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1740350439881,0.71447,2799.0,2798.9,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740350440485,0.71447,2799.0,2798.7,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1740350440486,0.71449,2798.9,2798.8,0.71448]
["bitfinex-derivatives","ETHF0:USTF0",1740350440690,2.30325,2799.3,2798.9,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740350440691,0.71448,2799.0,2798.9,0.71446]
["bitfinex-derivatives","ETHF0:USTF0",1740350444893,3.2078,2799.4,2798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350445094,1.0687,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740350445293,0.5494,2800.1,2799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350445800,0.5494,2800.1,2799.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1740350445993,0.5494,2800.1,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740350446194,0.5634,2800.7,2800.0,0.71419]
["bitfinex-derivatives","ETHF0:USTF0",1740350446401,1.115,2800.7,2800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350446709,1.115,2800.7,2800.4,0.71408]
["bitfinex-derivatives","ETHF0:USTF0",1740350446905,1.115,2800.7,2800.5,0.71407]
["bitfinex-derivatives","ETHF0:USTF0",1740350447397,1.115,2800.7,2800.2,3.20564146]
["bitfinex-derivatives","ETHF0:USTF0",1740350447699,1.115,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740350450795,0.5516,2800.7,2800.6,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740350454908,0.5368,2801.0,2800.9,0.71397]
["bitfinex-derivatives","ETHF0:USTF0",1740350455304,3.92164,2801.4,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740350455710,0.5655,2801.3,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740350456207,0.5322,2801.7,2801.0,1.78479]
["bitfinex-derivatives","ETHF0:USTF0",1740350456399,3.2078,2801.6,2800.9,5.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740350456594,0.71387,2801.3,2801.1,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1740350457005,5.5748,2801.6,2801.2,0.71388]
["bitfinex-derivatives","ETHF0:USTF0",1740350457205,3.2078,2802.2,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350457410,0.71375,2801.8,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740350457606,0.5585,2801.7,2801.6,0.71378]
["bitfinex-derivatives","ETHF0:USTF0",1740350458305,0.5585,2801.7,2801.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740350459010,1.27228,2801.7,2801.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740350459312,0.7138,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740350459507,1.27228,2801.7,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740350460105,0.5585,2801.7,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740350460306,0.5585,2801.7,2801.4,0.71919011]
["bitfinex-derivatives","ETHF0:USTF0",1740350460609,0.71381,2801.5,2801.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740350461401,0.71381,2801.5,2801.4,0.71920011]
["bitfinex-derivatives","ETHF0:USTF0",1740350462514,0.71381,2801.5,2801.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740350466114,0.71381,2801.5,2801.4,0.71920011]
["bitfinex-derivatives","ETHF0:USTF0",1740350466317,0.71381,2801.5,2801.4,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740350468316,2.8963,2801.6,2801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350468522,3.2078,2801.5,2800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350468821,0.71407,2800.6,2800.5,0.71406]
["bitfinex-derivatives","ETHF0:USTF0",1740350473414,0.5661,2800.7,2800.3,3.72826011]
["bitfinex-derivatives","ETHF0:USTF0",1740350473616,0.71406,2800.6,2800.5,0.71404]
["bitfinex-derivatives","ETHF0:USTF0",1740350474219,0.5661,2800.7,2800.3,3.72826011]
["bitfinex-derivatives","ETHF0:USTF0",1740350474428,0.71409,2800.4,2800.3,1.23457011]
["bitfinex-derivatives","ETHF0:USTF0",1740350475225,0.71409,2800.4,2800.3,0.00536011]
["bitfinex-derivatives","ETHF0:USTF0",1740350477420,0.71409,2800.4,2800.1,0.71416]
["bitfinex-derivatives","ETHF0:USTF0",1740350477618,0.71434,2799.5,2799.4,0.71433]
["bitfinex-derivatives","ETHF0:USTF0",1740350477821,0.71437,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350478027,0.5225,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350478224,1.23687,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350478422,0.71438,2799.3,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350478620,0.5225,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350478929,0.71438,2799.3,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350479120,0.71438,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350479427,0.5225,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350479926,0.71438,2799.3,2799.1,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1740350480129,0.5225,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350480428,0.71438,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740350480628,0.71437,2799.3,2799.1,3.92221]
["bitfinex-derivatives","ETHF0:USTF0",1740350481127,0.71437,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740350481322,0.71437,2799.3,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350481518,0.5225,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350481722,1.23686,2799.4,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740350483223,0.5225,2799.4,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740350483929,0.71438,2799.3,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350484124,0.71437,2799.3,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350484626,0.5225,2799.4,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350484829,0.5225,2799.4,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740350485032,0.5225,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350485228,1.23687,2799.4,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740350485430,0.5225,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350485631,0.71437,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740350486134,1.23685,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350486429,1.23685,2799.4,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740350486629,1.23685,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350486926,1.23686,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350487231,1.23686,2799.4,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350487430,1.23686,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350487624,0.5225,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350487825,1.23687,2799.4,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740350488131,1.23687,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350488427,1.23687,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350488731,0.5225,2799.4,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350488929,0.71437,2799.3,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350489628,0.5225,2799.4,2799.2,0.71439]
["bitfinex-derivatives","ETHF0:USTF0",1740350489932,1.23687,2799.4,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740350490334,1.23687,2799.4,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740350490530,1.23686,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350490833,1.23686,2799.4,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740350491935,0.5225,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350492335,1.23687,2799.4,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740350492536,0.71437,2799.3,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740350493635,0.5225,2799.4,2799.2,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1740350493835,1.23687,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350494034,1.23687,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350494835,0.71437,2799.3,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740350495236,0.5225,2799.4,2799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350495537,1.23687,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350495737,0.71438,2799.3,2799.2,0.71438]
["bitfinex-derivatives","ETHF0:USTF0",1740350497837,1.23687,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350503243,0.5225,2799.4,2799.3,0.71437]
["bitfinex-derivatives","ETHF0:USTF0",1740350503444,0.5225,2799.4,2799.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740350503445,1.27263,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740350503845,0.5583,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740350504045,1.27262,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740350505039,0.5583,2799.5,2799.1,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1740350505244,0.71436,2799.4,2799.3,0.71436]
["bitfinex-derivatives","ETHF0:USTF0",1740350509539,1.27265,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740350510344,0.5583,2799.5,2799.1,2.34055]
["bitfinex-derivatives","ETHF0:USTF0",1740350510545,0.71436,2799.4,2799.3,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740350511638,1.27263,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740350512748,0.5583,2799.5,2799.4,0.71435]
["bitfinex-derivatives","ETHF0:USTF0",1740350513146,0.5226,2799.7,2799.1,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1740350513341,2.338,2799.9,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740350513543,0.71425,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740350520261,3.92205,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740350520761,4.66107246,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740350521960,3.92205,2799.8,2799.7,0.71425]
["bitfinex-derivatives","ETHF0:USTF0",1740350522963,0.71427,2799.7,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740350523264,1.24417,2799.7,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740350524357,0.5299,2799.7,2799.6,0.71428]
["bitfinex-derivatives","ETHF0:USTF0",1740350527764,1.24419,2799.7,2799.2,1.78601]
["bitfinex-derivatives","ETHF0:USTF0",1740350527968,0.5627,2799.6,2799.5,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1740350533073,0.73845896,2799.8,2799.7,0.71427]
["bitfinex-derivatives","ETHF0:USTF0",1740350533281,3.21312781,2800.8,2800.4,0.71409]
["bitfinex-derivatives","ETHF0:USTF0",1740350533576,0.00532781,2800.8,2800.7,0.71402]
["bitfinex-derivatives","ETHF0:USTF0",1740350541079,0.5454,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740350542383,1.25921,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740350543688,0.5454,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740350544277,1.25921,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740350544679,0.5454,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740350545484,1.25921,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740350545788,0.5454,2801.5,2801.4,0.71384]
["bitfinex-derivatives","ETHF0:USTF0",1740350547382,4.15499,2801.6,2801.1,4.99255]
["bitfinex-derivatives","ETHF0:USTF0",1740350547579,4.15499,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740350547989,1.1212,2801.6,2801.5,0.71381]
["bitfinex-derivatives","ETHF0:USTF0",1740350548179,19.804,2802.2,2801.5,1.78454]
["bitfinex-derivatives","ETHF0:USTF0",1740350548384,22.127,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740350548783,22.84063,2802.2,2802.1,0.71366]
["bitfinex-derivatives","ETHF0:USTF0",1740350551494,1.0844,2802.5,2802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350551688,0.5311,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740350551891,3.92118,2803.2,2803.1,0.71341]
["bitfinex-derivatives","ETHF0:USTF0",1740350552290,2.35986682,2803.6,2802.8,1.78367]
["bitfinex-derivatives","ETHF0:USTF0",1740350552291,0.71326,2803.7,2803.6,0.71327]
["bitfinex-derivatives","ETHF0:USTF0",1740350552594,3.2078,2804.0,2803.8,0.71321]
["bitfinex-derivatives","ETHF0:USTF0",1740350552892,1.1121,2803.9,2803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350553096,1.1121,2803.9,2803.8,0.71323]
["bitfinex-derivatives","ETHF0:USTF0",1740350553288,3.2078,2804.3,2803.6,4.99632017]
["bitfinex-derivatives","ETHF0:USTF0",1740350553494,3.49821183,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350553694,3.2078,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350553992,0.71303,2804.6,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740350554188,6.26982,2804.7,2804.5,0.71304]
["bitfinex-derivatives","ETHF0:USTF0",1740350554385,5.5568,2804.7,2803.8,4.13208]
["bitfinex-derivatives","ETHF0:USTF0",1740350554593,0.71309,2804.4,2804.2,0.71312]
["bitfinex-derivatives","ETHF0:USTF0",1740350554988,3.2078,2804.7,2803.7,2.88149]
["bitfinex-derivatives","ETHF0:USTF0",1740350554989,0.71311,2804.3,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740350555183,3.2078,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350555389,0.71308,2804.4,2804.2,0.71311]
["bitfinex-derivatives","ETHF0:USTF0",1740350555584,0.71308,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740350555790,0.71308,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350555992,0.71308,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740350556293,0.71308,2804.4,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350556598,0.71308,2804.4,2804.1,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740350556793,5.5588,2804.7,2803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350556992,3.2078,2804.1,2803.6,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350557193,3.4062,2804.0,2803.6,0.71862017]
["bitfinex-derivatives","ETHF0:USTF0",1740350557390,0.71325,2803.7,2803.6,0.71862017]
["bitfinex-derivatives","ETHF0:USTF0",1740350557991,0.71324,2803.8,2803.6,0.71862017]
["bitfinex-derivatives","ETHF0:USTF0",1740350558192,3.4062,2804.0,2803.6,0.71862017]
["bitfinex-derivatives","ETHF0:USTF0",1740350558389,3.4062,2804.0,2803.6,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350558694,0.71325,2803.7,2803.6,0.71861017]
["bitfinex-derivatives","ETHF0:USTF0",1740350559098,0.71325,2803.8,2803.7,0.71324]
["bitfinex-derivatives","ETHF0:USTF0",1740350559803,0.71325,2803.7,2803.6,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350571310,0.71348,2802.8,2802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350571605,0.71348,2802.8,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740350571906,0.71354,2802.7,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740350572113,1.78359,2803.0,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350572409,1.78371,2802.8,2802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350572706,1.78371,2802.8,2802.4,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740350572907,0.71356,2802.5,2802.4,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740350573209,0.71356,2802.5,2802.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350577712,0.71375,2801.8,2801.7,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740350578409,0.71377,2801.7,2801.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740350578611,2.342,2802.0,2801.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740350578815,0.71375,2801.8,2801.7,0.71374]
["bitfinex-derivatives","ETHF0:USTF0",1740350579005,0.71375,2801.8,2801.6,0.71377]
["bitfinex-derivatives","ETHF0:USTF0",1740350579714,0.71375,2801.8,2801.6,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740350580213,0.71376,2801.8,2801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350580413,0.71376,2801.7,2801.6,3.92157]
["bitfinex-derivatives","ETHF0:USTF0",1740350582917,4.12623,2802.0,2801.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740350583117,0.71378,2801.7,2801.6,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740350584014,4.12623,2802.0,2801.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740350584015,0.71379,2801.6,2801.5,4.4563]
["bitfinex-derivatives","ETHF0:USTF0",1740350584318,0.71379,2801.6,2801.5,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740350584619,0.71381,2801.5,2801.4,0.52525017]
["bitfinex-derivatives","ETHF0:USTF0",1740350584914,0.71381,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350586127,1.27301,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350589022,3.04781,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350595030,6.25561,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350604237,3.92161,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350604638,6.24661,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350606238,6.96713525,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350608628,0.72052525,2801.5,2801.4,6.71919017]
["bitfinex-derivatives","ETHF0:USTF0",1740350608833,0.71368,2802.1,2802.0,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740350609237,0.71374,2801.9,2801.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1740350609738,0.71374,2801.9,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740350619044,0.71374,2801.8,2801.7,1.78763]
["bitfinex-derivatives","ETHF0:USTF0",1740350623946,0.71374,2801.8,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350623947,2.322,2802.0,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350624148,0.71381,2801.5,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350626942,3.4421,2801.8,2801.4,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350627150,0.7138,2801.6,2801.5,0.71379]
["bitfinex-derivatives","ETHF0:USTF0",1740350631848,0.71381,2801.5,2801.4,0.71918017]
["bitfinex-derivatives","ETHF0:USTF0",1740350634046,4.99202,2802.0,2801.4,0.71918017]
["bitfinex-derivatives","ETHF0:USTF0",1740350634047,3.2078,2802.0,2801.4,8.32535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350634252,0.71352,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740350634447,3.2078,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350634649,0.71348,2802.9,2802.6,0.71352]
["bitfinex-derivatives","ETHF0:USTF0",1740350635049,0.71348,2802.9,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350635246,1.12141704,2803.0,2802.3,4.99181]
["bitfinex-derivatives","ETHF0:USTF0",1740350635550,0.71346,2802.9,2802.8,0.71347]
["bitfinex-derivatives","ETHF0:USTF0",1740350635953,0.71346,2802.9,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740350636253,1.12141704,2803.0,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740350636254,0.71348,2802.8,2802.7,0.71349]
["bitfinex-derivatives","ETHF0:USTF0",1740350636451,0.71348,2802.8,2802.6,0.71351]
["bitfinex-derivatives","ETHF0:USTF0",1740350636954,0.71348,2802.8,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350636955,0.71358,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350637752,2.29058,2802.4,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350638050,3.361,2802.4,2801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350638252,0.71371,2801.9,2801.8,0.71373]
["bitfinex-derivatives","ETHF0:USTF0",1740350638451,2.327,2802.1,2801.6,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1740350638654,0.7137,2802.0,2801.9,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740350639255,0.71372,2801.9,2801.8,0.71372]
["bitfinex-derivatives","ETHF0:USTF0",1740350640851,2.327,2802.1,2801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350641253,2.327,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740350641453,3.04066,2802.1,2802.0,0.71369]
["bitfinex-derivatives","ETHF0:USTF0",1740350644264,0.71362,2802.3,2802.2,0.71361]
["bitfinex-derivatives","ETHF0:USTF0",1740350645662,0.71364,2802.2,2802.1,0.71364]
["bitfinex-derivatives","ETHF0:USTF0",1740350648767,0.71368,2802.1,2802.0,0.71367]
["bitfinex-derivatives","ETHF0:USTF0",1740350650065,1.577,2802.4,2801.8,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1740350650266,0.71366,2802.2,2802.1,0.71365]
["bitfinex-derivatives","ETHF0:USTF0",1740350652364,3.2078,2802.7,2801.8,3.7431]
["bitfinex-derivatives","ETHF0:USTF0",1740350652666,0.71357,2802.5,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740350653165,0.7136,2802.4,2802.3,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1740350654167,1.28162,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740350654660,1.28162,2802.7,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740350654971,0.71353,2802.6,2802.5,0.71354]
["bitfinex-derivatives","ETHF0:USTF0",1740350656268,0.5681,2802.7,2802.0,2.01122]
["bitfinex-derivatives","ETHF0:USTF0",1740350656570,0.71356,2802.5,2802.4,0.71357]
["bitfinex-derivatives","ETHF0:USTF0",1740350658963,0.5681,2802.7,2802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350659169,0.71355,2802.6,2802.5,0.71355]
["bitfinex-derivatives","ETHF0:USTF0",1740350660065,0.5681,2802.7,2802.6,0.71353]
["bitfinex-derivatives","ETHF0:USTF0",1740350663268,6.5809,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740350663473,7.1432,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740350664473,1.6194,2802.9,2802.8,0.71348]
["bitfinex-derivatives","ETHF0:USTF0",1740350665277,0.00531704,2803.0,2802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350665574,0.00531704,2803.0,2802.9,0.71346]
["bitfinex-derivatives","ETHF0:USTF0",1740350666774,0.71323,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740350666968,1.22873,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740350667978,0.5155,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740350671377,1.10835017,2804.0,2803.9,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1740350671882,1.10835017,2804.0,2803.9,0.71117005]
["bitfinex-derivatives","ETHF0:USTF0",1740350674683,0.00535017,2804.0,2803.9,0.71117005]
["bitfinex-derivatives","ETHF0:USTF0",1740350675383,0.00535017,2804.0,2803.9,3.91897005]
["bitfinex-derivatives","ETHF0:USTF0",1740350677490,1.6404,2804.5,2804.4,0.71307]
["bitfinex-derivatives","ETHF0:USTF0",1740350678087,21.03129,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740350678288,0.5303,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740350678888,1.24327,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740350679301,0.5303,2804.8,2804.7,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1740350680386,1.81595,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740350680387,1.103,2805.0,2804.9,0.71295]
["bitfinex-derivatives","ETHF0:USTF0",1740350680588,0.5303,2805.3,2804.5,5.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740350680794,0.71288,2805.2,2805.1,0.71288]
["bitfinex-derivatives","ETHF0:USTF0",1740350681096,0.5303,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740350683498,0.71286,2805.3,2805.2,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740350683699,0.71292,2805.0,2804.9,0.71828017]
["bitfinex-derivatives","ETHF0:USTF0",1740350683897,0.71292,2805.0,2804.9,0.71827017]
["bitfinex-derivatives","ETHF0:USTF0",1740350684099,0.71291,2805.1,2805.0,0.71291]
["bitfinex-derivatives","ETHF0:USTF0",1740350684291,1.24026,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740350684897,0.5274,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740350686201,1.24025,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740350688504,0.5274,2805.3,2804.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350688909,0.71289,2805.2,2805.1,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740350689093,1.24027,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740350691803,0.71291,2805.2,2805.1,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740350693409,0.7129,2805.1,2805.0,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740350693706,0.7129,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350694107,0.7129,2805.1,2805.0,3.92072]
["bitfinex-derivatives","ETHF0:USTF0",1740350697312,0.7129,2805.1,2805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350699215,1.78213,2805.3,2804.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350699412,0.71292,2805.0,2804.9,0.00535017]
["bitfinex-derivatives","ETHF0:USTF0",1740350700509,0.71292,2805.0,2804.9,0.71830017]
["bitfinex-derivatives","ETHF0:USTF0",1740350702326,0.71292,2805.0,2804.9,3.92610017]
["bitfinex-derivatives","ETHF0:USTF0",1740350708829,0.71292,2805.0,2804.9,0.71830017]
["bitfinex-derivatives","ETHF0:USTF0",1740350709030,0.71292,2805.0,2804.9,3.92610017]
["bitfinex-derivatives","ETHF0:USTF0",1740350709534,0.71291,2805.1,2805.0,0.71289]
["bitfinex-derivatives","ETHF0:USTF0",1740350709728,0.5397,2805.5,2804.9,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740350709729,0.70675475,2805.5,2804.9,9.77785017]
["bitfinex-derivatives","ETHF0:USTF0",1740350709932,0.71268,2806.0,2805.9,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740350710336,1.78157,2806.2,2805.5,3.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740350710530,0.71276,2805.7,2805.6,0.71276]
["bitfinex-derivatives","ETHF0:USTF0",1740350710828,0.71277,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350711029,1.26167,2805.6,2805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350711231,0.5489,2805.6,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740350711432,0.71279,2805.5,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740350712028,1.78166,2806.1,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350712238,1.5935,2805.8,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350712432,0.71279,2805.5,2805.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740350712627,1.78174,2805.9,2805.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740350712628,1.78174,2805.9,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350712833,0.71278,2805.6,2805.5,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740350713035,0.71279,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740350713436,1.78174,2805.9,2805.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740350713628,0.71278,2805.6,2805.5,0.71278]
["bitfinex-derivatives","ETHF0:USTF0",1740350716038,0.71273,2805.8,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740350716237,1.5935,2806.0,2805.4,4.98985]
["bitfinex-derivatives","ETHF0:USTF0",1740350716542,0.7127,2805.9,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740350716742,0.71264,2806.1,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740350716938,1.6024,2806.1,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740350717138,0.5519,2806.1,2806.0,0.71266]
["bitfinex-derivatives","ETHF0:USTF0",1740350717337,3.2078,2806.6,2805.8,4.98959]
["bitfinex-derivatives","ETHF0:USTF0",1740350717536,0.71261,2806.3,2806.2,0.71261]
["bitfinex-derivatives","ETHF0:USTF0",1740350719938,3.2078,2806.9,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740350720242,3.2078,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740350720441,3.2078,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740350720442,3.92024,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740350720639,4.46414,2806.9,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740350720944,0.5521,2806.8,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740350722342,0.5439,2806.9,2806.8,0.71246]
["bitfinex-derivatives","ETHF0:USTF0",1740350723245,3.2078,2807.6,2806.8,2.356]
["bitfinex-derivatives","ETHF0:USTF0",1740350723448,0.71234,2807.3,2807.1,0.71237]
["bitfinex-derivatives","ETHF0:USTF0",1740350723651,0.71236,2807.2,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740350723947,0.5183,2807.1,2807.0,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1740350724347,0.5183,2807.1,2806.9,0.71243]
["bitfinex-derivatives","ETHF0:USTF0",1740350724546,1.0445,2807.0,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350724743,1.0445,2807.0,2806.4,5.58015017]
["bitfinex-derivatives","ETHF0:USTF0",1740350724950,0.71252,2806.6,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740350725343,2.82556,2807.0,2806.4,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740350725544,0.5183,2806.5,2806.4,3.92572017]
["bitfinex-derivatives","ETHF0:USTF0",1740350726144,1.0472,2806.5,2806.4,3.92572017]
["bitfinex-derivatives","ETHF0:USTF0",1740350727544,3.7234,2807.0,2806.4,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740350727747,0.71247,2806.8,2806.7,0.71248]
["bitfinex-derivatives","ETHF0:USTF0",1740350728250,3.7234,2807.0,2806.4,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740350728647,0.71248,2806.8,2806.7,0.71249]
["bitfinex-derivatives","ETHF0:USTF0",1740350728848,3.7234,2807.0,2806.4,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740350729046,3.7234,2807.0,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740350729350,0.71253,2806.6,2806.5,0.71254]
["bitfinex-derivatives","ETHF0:USTF0",1740350729649,5.50445,2807.0,2806.4,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740350729845,0.5192,2806.5,2806.4,3.92572017]
["bitfinex-derivatives","ETHF0:USTF0",1740350730243,1.23174,2806.5,2806.4,3.21315017]
["bitfinex-derivatives","ETHF0:USTF0",1740350730450,1.0794,2806.5,2806.0,3.28161162]
["bitfinex-derivatives","ETHF0:USTF0",1740350730749,0.71264,2806.1,2806.0,3.28161162]
["bitfinex-derivatives","ETHF0:USTF0",1740350731647,0.00535017,2806.7,2806.0,6.48941162]
["bitfinex-derivatives","ETHF0:USTF0",1740350731954,0.00535017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350738852,0.71784017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350745655,0.00535017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350745856,0.71784017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350746061,0.71253,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350746265,1.27643,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350748862,0.00535017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350749162,0.71784017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350750260,0.00535017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350750572,0.71784017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350752262,0.00535017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350752671,0.71784017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350752873,0.00535017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350753469,0.71784017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350755376,0.00535017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350756574,0.71784017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350757271,0.00535017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350757868,0.71784017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350758975,0.00535017,2806.7,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350759174,1.22513,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350760877,0.5126,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350765680,1.22512,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350766879,0.5126,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350767789,1.22512,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350768578,0.5126,2806.6,2806.5,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350768878,0.00535017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350769092,0.71784017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350770282,1.26644017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350772481,1.26644017,2806.7,2806.6,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740350773786,0.55395017,2806.7,2806.6,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740350775189,0.55395017,2806.7,2806.3,4.98926]
["bitfinex-derivatives","ETHF0:USTF0",1740350775481,0.71254,2806.6,2806.5,0.71253]
["bitfinex-derivatives","ETHF0:USTF0",1740350776584,1.26647017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350777387,1.26644017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350779086,0.55395017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350779282,1.26644017,2806.7,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740350779481,0.55395017,2806.7,2806.6,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740350794301,0.00535017,2806.7,2806.6,3.92032]
["bitfinex-derivatives","ETHF0:USTF0",1740350797301,0.00535017,2806.7,2806.6,4.47482]
["bitfinex-derivatives","ETHF0:USTF0",1740350797699,0.5606,2807.4,2806.6,9.7623]
["bitfinex-derivatives","ETHF0:USTF0",1740350797901,1.77545501,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740350798200,0.69195501,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740350798594,0.53,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740350799000,1.82627,2808.0,2807.5,4.99386017]
["bitfinex-derivatives","ETHF0:USTF0",1740350799201,1.82627,2808.0,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740350799802,1.82628,2808.0,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740350800195,0.71219,2807.9,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740350801298,0.71218,2808.0,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740350801498,3.2078,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740350801698,3.91996,2808.1,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740350802101,3.7747,2808.1,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740350802304,0.71216,2808.0,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740350802503,4.48685,2808.1,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740350803116,4.48685,2808.1,2807.6,2.01136]
["bitfinex-derivatives","ETHF0:USTF0",1740350803325,4.48685,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740350804412,4.48683,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740350804719,0.5669,2808.1,2808.0,0.71216]
["bitfinex-derivatives","ETHF0:USTF0",1740350804914,1.0805,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740350805118,0.5459,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740350805314,0.5193,2808.7,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740350805813,3.2078,2810.6,2808.8,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740350806010,3.2078,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350806211,3.2078,2810.6,2809.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740350806616,3.2078,2810.6,2810.1,0.71162]
["bitfinex-derivatives","ETHF0:USTF0",1740350806817,3.2078,2810.6,2809.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740350807615,0.71159,2810.3,2809.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740350807922,0.7116,2810.3,2809.8,2.366]
["bitfinex-derivatives","ETHF0:USTF0",1740350808221,3.2078,2810.6,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350808519,0.71169,2809.9,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350808821,3.2078,2810.0,2809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350809019,0.71178,2809.5,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740350810127,0.71178,2809.5,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740350810619,0.71178,2809.5,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740350810825,0.71178,2809.5,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740350811019,0.71178,2809.5,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740350811621,0.71178,2809.5,2809.2,0.71184]
["bitfinex-derivatives","ETHF0:USTF0",1740350811819,0.71178,2809.5,2809.3,0.71182]
["bitfinex-derivatives","ETHF0:USTF0",1740350812221,0.71177,2809.6,2809.4,0.71714045]
["bitfinex-derivatives","ETHF0:USTF0",1740350813527,0.71178,2809.5,2809.4,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350815825,0.71178,2809.5,2809.4,0.71715045]
["bitfinex-derivatives","ETHF0:USTF0",1740350816225,6.1365,2809.8,2809.4,0.71715045]
["bitfinex-derivatives","ETHF0:USTF0",1740350816529,0.71175,2809.7,2809.4,0.71715045]
["bitfinex-derivatives","ETHF0:USTF0",1740350817026,6.1365,2809.8,2809.4,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350817229,0.71174,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740350817427,0.5617,2809.8,2809.4,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350817626,0.71174,2809.7,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740350818026,0.5617,2809.8,2809.4,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350818227,0.71173,2809.7,2809.4,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350818520,0.71173,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740350818725,0.5617,2809.8,2809.4,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350819031,1.27342,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350819229,0.5617,2809.8,2809.4,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350819625,0.71174,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350820644,0.5617,2809.8,2809.4,1.78485045]
["bitfinex-derivatives","ETHF0:USTF0",1740350820645,1.27342,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350824924,0.5617,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350825124,3.9194,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740350825330,0.71155,2810.5,2810.4,0.71152]
["bitfinex-derivatives","ETHF0:USTF0",1740350827831,1.5757,2810.7,2810.2,1.779]
["bitfinex-derivatives","ETHF0:USTF0",1740350828133,0.71153,2810.6,2810.5,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740350829439,2.28719,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740350830140,3.2078,2810.8,2810.4,1.77887]
["bitfinex-derivatives","ETHF0:USTF0",1740350830435,5.5595,2811.5,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740350830734,1.32563211,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740350831739,1.32563211,2811.5,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350831936,0.71132,2811.3,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350832131,1.32563211,2811.5,2811.1,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350832435,0.71131,2811.4,2811.1,0.71669045]
["bitfinex-derivatives","ETHF0:USTF0",1740350832635,1.32563211,2811.5,2811.1,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350833232,1.32563211,2811.5,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740350833838,1.32563211,2811.5,2811.4,6.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740350834038,1.32563211,2811.5,2811.4,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1740350834531,1.01893211,2811.5,2811.4,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1740350835241,2.11e-06,2811.5,2811.4,7.0186]
["bitfinex-derivatives","ETHF0:USTF0",1740350836135,4.2683,2812.9,2811.5,1.77819]
["bitfinex-derivatives","ETHF0:USTF0",1740350836434,3.2078,2812.6,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350836634,1.77791,2812.0,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350836839,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350837138,0.564,2811.9,2811.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740350837338,0.71127,2811.6,2811.4,3.9191]
["bitfinex-derivatives","ETHF0:USTF0",1740350837732,0.71127,2811.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350838741,1.77802,2811.8,2811.1,6.29351045]
["bitfinex-derivatives","ETHF0:USTF0",1740350839141,0.71135,2811.2,2811.1,5.58214045]
["bitfinex-derivatives","ETHF0:USTF0",1740350839438,0.71135,2811.2,2811.1,6.29351045]
["bitfinex-derivatives","ETHF0:USTF0",1740350839640,0.71135,2811.2,2811.1,5.58214045]
["bitfinex-derivatives","ETHF0:USTF0",1740350839840,0.71135,2811.2,2811.1,3.21314045]
["bitfinex-derivatives","ETHF0:USTF0",1740350840035,0.71135,2811.2,2811.1,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350840644,1.77846,2811.1,2810.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740350840945,0.7115,2810.7,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740350841137,1.77846,2811.1,2810.3,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1740350841643,0.71148,2810.7,2810.5,0.71151]
["bitfinex-derivatives","ETHF0:USTF0",1740350841838,0.71153,2810.5,2810.4,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350842542,6.29033,2810.5,2810.4,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350845240,6.29033,2810.5,2809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350845435,6.29033,2810.5,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740350845436,0.71164,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740350847841,6.29033,2810.5,2809.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350848050,0.71167,2810.0,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740350850542,2.369,2810.1,2809.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350850851,1.22838,2809.9,2809.8,0.71703045]
["bitfinex-derivatives","ETHF0:USTF0",1740350851041,1.22838,2809.9,2809.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350854048,0.71178,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740350854441,0.71178,2809.6,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350854643,2.365,2809.7,2809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350854844,0.71178,2809.5,2809.4,3.91959]
["bitfinex-derivatives","ETHF0:USTF0",1740350856851,0.71181,2809.4,2809.3,0.71715045]
["bitfinex-derivatives","ETHF0:USTF0",1740350858751,0.71178,2809.6,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740350858946,2.877,2809.8,2809.3,1.78491045]
["bitfinex-derivatives","ETHF0:USTF0",1740350859254,2.877,2809.8,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350859450,0.71179,2809.5,2809.4,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740350859654,2.877,2809.8,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350859852,0.71174,2809.7,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350860153,2.877,2809.8,2809.3,1.78487045]
["bitfinex-derivatives","ETHF0:USTF0",1740350860350,2.877,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350860351,3.58871,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350860551,3.5887,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350861049,2.877,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350862756,3.5887,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350863151,2.877,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350863353,0.517,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740350863653,3.2078,2810.2,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350863857,1.0812,2810.9,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350864157,3.06946,2810.8,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740350864762,2.358,2810.8,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350865564,0.71149,2810.7,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740350868056,1.77877,2810.6,2809.8,4.98701]
["bitfinex-derivatives","ETHF0:USTF0",1740350868255,0.71167,2810.0,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740350868561,2.356,2810.1,2809.5,4.9872]
["bitfinex-derivatives","ETHF0:USTF0",1740350868757,1.0845,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740350869063,0.71172,2809.8,2809.7,0.71171]
["bitfinex-derivatives","ETHF0:USTF0",1740350869555,0.71178,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740350869954,2.361,2809.7,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350870155,0.71181,2809.4,2809.3,0.71716045]
["bitfinex-derivatives","ETHF0:USTF0",1740350870349,0.71181,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350870663,0.71181,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740350871357,0.71181,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350871560,0.71188,2809.2,2808.8,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1740350871754,2.36,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740350874151,3.07188,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740350874657,2.36,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740350877064,3.07188,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740350877361,2.36,2809.1,2808.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350877561,0.71193,2808.9,2808.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350878651,0.5536,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740350878652,1.26552,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740350878855,0.5536,2809.0,2808.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350879056,0.71193,2808.9,2808.8,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350880968,0.71208,2808.4,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740350881365,0.71208,2808.4,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740350881660,0.71211,2808.2,2808.1,3.91992]
["bitfinex-derivatives","ETHF0:USTF0",1740350882269,1.0898,2808.4,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350882463,1.80187,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740350882863,1.0898,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740350883359,0.5546,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740350883561,2.36,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740350884869,3.2078,2808.6,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350885070,3.2078,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740350886063,0.529,2808.8,2808.3,1.7802]
["bitfinex-derivatives","ETHF0:USTF0",1740350886367,2.887,2808.8,2808.7,0.71198]
["bitfinex-derivatives","ETHF0:USTF0",1740350888969,0.71203,2808.5,2808.4,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740350889270,4.66691,2808.8,2808.3,0.71206]
["bitfinex-derivatives","ETHF0:USTF0",1740350889670,0.71205,2808.5,2808.4,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1740350890763,0.7121,2808.3,2808.2,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740350891670,2.354,2808.4,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740350891671,0.71212,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740350892271,1.80732,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740350893467,0.71212,2808.2,2808.1,0.71212]
["bitfinex-derivatives","ETHF0:USTF0",1740350895775,0.71216,2808.0,2807.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350896170,3.06516,2808.0,2807.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350896778,3.06516,2808.0,2807.9,0.71753045]
["bitfinex-derivatives","ETHF0:USTF0",1740350900977,2.987,2808.2,2807.9,0.71753045]
["bitfinex-derivatives","ETHF0:USTF0",1740350901170,4.15629,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740350902472,3.4442,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740350902872,0.71216,2808.1,2808.0,0.71214]
["bitfinex-derivatives","ETHF0:USTF0",1740350903075,0.71216,2808.0,2807.9,0.71750045]
["bitfinex-derivatives","ETHF0:USTF0",1740350903273,3.4442,2808.3,2807.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740350903473,4.15629,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740350904678,3.4442,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740350905277,4.15628,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740350905677,2.349,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740350905981,3.2078,2809.1,2808.2,12.76837]
["bitfinex-derivatives","ETHF0:USTF0",1740350906281,0.99708394,2809.3,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740350906475,0.56964045,2809.3,2808.7,1.77995]
["bitfinex-derivatives","ETHF0:USTF0",1740350906785,2.36234045,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740350906980,0.69482709,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740350907681,0.00534045,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740350915381,0.00534045,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350915590,0.71186,2809.2,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350916384,0.71186,2809.2,2809.1,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740350917289,0.00534045,2809.3,2809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350917492,0.71719045,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740350919588,0.00534045,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740350919793,0.71717045,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740350920693,0.00534045,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740350922791,0.71717045,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740350923689,0.00534045,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740350930501,0.71717045,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740350936896,0.71188,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740350937101,1.26538,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740350937801,0.5535,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740350939002,1.26536,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740350939801,0.5535,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740350940600,1.26536,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740350942007,0.5535,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740350942302,1.26536,2809.2,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740350943506,0.71188,2809.1,2809.0,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740350943904,1.22418,2809.1,2809.0,3.91968]
["bitfinex-derivatives","ETHF0:USTF0",1740350946097,1.22418,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350946608,1.22418,2809.1,2809.0,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1740350952402,1.22418,2809.1,2809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350962615,0.71191,2809.0,2808.9,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740350965920,0.71191,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740350967220,1.26021,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740350972417,0.5483,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350972625,0.71194,2808.9,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740350973229,0.5483,2809.0,2808.4,2.8578]
["bitfinex-derivatives","ETHF0:USTF0",1740350973427,0.71194,2808.9,2808.8,0.71194]
["bitfinex-derivatives","ETHF0:USTF0",1740350979031,0.5483,2809.0,2808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740350979230,1.26023,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740350986638,1.26023,2809.0,2808.9,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740350987732,0.5483,2809.0,2808.9,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740350989336,0.5483,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740350989636,0.5483,2809.0,2808.9,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740350994134,0.5483,2809.0,2808.9,0.71193]
["bitfinex-derivatives","ETHF0:USTF0",1740350994339,0.5483,2809.0,2808.9,3.91973]
["bitfinex-derivatives","ETHF0:USTF0",1740350994840,0.5123,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740350999845,0.5123,2809.1,2809.0,3.91971]
["bitfinex-derivatives","ETHF0:USTF0",1740351004644,0.00534045,2809.3,2809.2,0.71186]
["bitfinex-derivatives","ETHF0:USTF0",1740351005143,0.00534045,2809.3,2809.2,3.01386]
["bitfinex-derivatives","ETHF0:USTF0",1740351005344,0.00534045,2809.3,2809.2,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1740351011449,0.00534045,2809.3,2809.2,6.78576]
["bitfinex-derivatives","ETHF0:USTF0",1740351013754,1.6224,2810.0,2809.9,0.71168]
["bitfinex-derivatives","ETHF0:USTF0",1740351015453,0.555,2810.0,2809.9,3.91948]
["bitfinex-derivatives","ETHF0:USTF0",1740351021154,0.00534045,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740351031267,0.71694045,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740351038168,0.00534045,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740351039966,0.00534045,2810.2,2810.1,3.91943]
["bitfinex-derivatives","ETHF0:USTF0",1740351043580,0.71694045,2810.2,2810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351043776,1.77908,2810.1,2809.2,0.71185]
["bitfinex-derivatives","ETHF0:USTF0",1740351043973,0.71189,2809.1,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351044177,3.2078,2809.5,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351044385,0.71189,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740351044574,0.5651,2809.4,2808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351044775,0.71187,2809.2,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740351045376,0.71185,2809.3,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740351045583,0.71185,2809.3,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740351046991,1.75456,2809.2,2809.0,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1740351048283,0.71188,2809.1,2808.9,0.99751749]
["bitfinex-derivatives","ETHF0:USTF0",1740351049277,0.71188,2809.1,2808.9,0.28560749]
["bitfinex-derivatives","ETHF0:USTF0",1740351049472,1.75457,2809.2,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740351049780,0.71188,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740351050581,0.71188,2809.1,2808.9,0.71725045]
["bitfinex-derivatives","ETHF0:USTF0",1740351051678,0.71188,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740351051882,1.75457,2809.2,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740351052277,1.75457,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740351052473,1.75457,2809.2,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351052779,1.0427,2809.2,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351052977,0.5132,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740351053186,1.22507,2809.2,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740351053683,1.22507,2809.2,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351053885,1.22507,2809.2,2809.0,0.71189]
["bitfinex-derivatives","ETHF0:USTF0",1740351054082,0.71188,2809.1,2809.0,0.71191]
["bitfinex-derivatives","ETHF0:USTF0",1740351054692,0.7119,2809.1,2808.9,0.71726045]
["bitfinex-derivatives","ETHF0:USTF0",1740351056279,0.5132,2809.2,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351056484,0.71191,2809.0,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351057673,0.5505,2809.1,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351057988,0.5505,2809.1,2808.9,0.71725045]
["bitfinex-derivatives","ETHF0:USTF0",1740351058381,1.2624,2809.1,2808.9,0.71725045]
["bitfinex-derivatives","ETHF0:USTF0",1740351060281,0.71191,2809.0,2808.9,3.92505045]
["bitfinex-derivatives","ETHF0:USTF0",1740351061687,0.71191,2809.0,2808.9,3.21314045]
["bitfinex-derivatives","ETHF0:USTF0",1740351062680,0.71191,2809.0,2808.9,3.92507045]
["bitfinex-derivatives","ETHF0:USTF0",1740351063390,1.2624,2809.1,2808.9,3.92507045]
["bitfinex-derivatives","ETHF0:USTF0",1740351063780,0.71191,2809.0,2808.9,3.92507045]
["bitfinex-derivatives","ETHF0:USTF0",1740351063985,0.71191,2809.0,2808.9,0.71727045]
["bitfinex-derivatives","ETHF0:USTF0",1740351064187,0.71191,2809.0,2808.9,3.92507045]
["bitfinex-derivatives","ETHF0:USTF0",1740351064786,0.71191,2809.0,2808.9,3.21314045]
["bitfinex-derivatives","ETHF0:USTF0",1740351066090,0.71191,2809.0,2808.9,3.92507045]
["bitfinex-derivatives","ETHF0:USTF0",1740351066489,0.71191,2809.0,2808.9,3.21314045]
["bitfinex-derivatives","ETHF0:USTF0",1740351067293,0.5505,2809.1,2808.9,3.21314045]
["bitfinex-derivatives","ETHF0:USTF0",1740351067492,0.71191,2809.0,2808.9,3.92506045]
["bitfinex-derivatives","ETHF0:USTF0",1740351070191,0.5505,2809.1,2808.9,3.92506045]
["bitfinex-derivatives","ETHF0:USTF0",1740351070393,0.71191,2809.0,2808.9,3.21314045]
["bitfinex-derivatives","ETHF0:USTF0",1740351070995,0.71191,2809.0,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351074899,0.5505,2809.1,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351075095,1.2624,2809.1,2808.9,0.71726045]
["bitfinex-derivatives","ETHF0:USTF0",1740351075296,0.71191,2809.0,2808.9,0.71726045]
["bitfinex-derivatives","ETHF0:USTF0",1740351076197,0.5505,2809.1,2808.9,0.71726045]
["bitfinex-derivatives","ETHF0:USTF0",1740351077211,0.71191,2809.0,2808.9,0.71726045]
["bitfinex-derivatives","ETHF0:USTF0",1740351079605,0.71191,2809.0,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351080005,0.71191,2809.0,2808.9,0.71727045]
["bitfinex-derivatives","ETHF0:USTF0",1740351081812,0.71191,2809.0,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351119033,0.5505,2809.1,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351119230,3.56238,2809.1,2808.9,0.71725045]
["bitfinex-derivatives","ETHF0:USTF0",1740351119433,0.71191,2809.0,2808.9,0.71727045]
["bitfinex-derivatives","ETHF0:USTF0",1740351119835,0.71191,2809.0,2808.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351126133,0.71189,2809.1,2808.9,0.71725045]
["bitfinex-derivatives","ETHF0:USTF0",1740351126342,0.71189,2809.1,2809.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740351131038,0.71189,2809.1,2809.0,1.81761]
["bitfinex-derivatives","ETHF0:USTF0",1740351135346,4.43288,2809.2,2809.0,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740351135539,4.43288,2809.2,2809.0,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1740351135844,4.43288,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740351137648,4.43288,2809.2,2809.0,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740351138547,3.721,2809.2,2809.0,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740351138846,4.43287,2809.2,2809.0,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740351139346,3.721,2809.2,2809.0,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740351139646,0.71188,2809.1,2809.0,1.81759]
["bitfinex-derivatives","ETHF0:USTF0",1740351140947,3.721,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740351141142,0.5132,2809.2,2809.1,0.71188]
["bitfinex-derivatives","ETHF0:USTF0",1740351141443,0.5651,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740351141848,0.69135638,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740351142051,0.5626,2809.8,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351142347,0.5626,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740351142948,4.79097531,2810.1,2809.9,0.71167]
["bitfinex-derivatives","ETHF0:USTF0",1740351143247,4.79097531,2810.1,2810.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351143748,6.76274045,2810.2,2810.0,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351144049,2.99234045,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740351144251,0.00534045,2810.2,2810.1,1.24433]
["bitfinex-derivatives","ETHF0:USTF0",1740351147147,6.1948,2811.3,2810.1,9.7405]
["bitfinex-derivatives","ETHF0:USTF0",1740351147347,3.2078,2811.3,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351147547,3.91914,2811.3,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740351147749,0.5165,2811.2,2811.0,0.71139]
["bitfinex-derivatives","ETHF0:USTF0",1740351148150,3.2078,2811.3,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740351148356,0.00534045,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740351149151,0.00534045,2811.4,2811.3,3.91912]
["bitfinex-derivatives","ETHF0:USTF0",1740351155061,0.711,2812.6,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740351155262,0.711,2812.6,2812.0,1.77787]
["bitfinex-derivatives","ETHF0:USTF0",1740351155263,0.5562,2812.7,2812.0,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1740351155560,0.5282,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351155762,2.32445,2812.4,2811.8,3.00918]
["bitfinex-derivatives","ETHF0:USTF0",1740351156059,0.71116,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351156455,0.71112,2812.1,2811.9,0.71649045]
["bitfinex-derivatives","ETHF0:USTF0",1740351156663,0.71115,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351159165,1.23725,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351159364,4.44505,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351173276,4.44505,2812.0,2811.9,0.71651045]
["bitfinex-derivatives","ETHF0:USTF0",1740351173675,4.44505,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351179684,3.91895,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351179880,3.91895,2812.0,2811.9,0.71651045]
["bitfinex-derivatives","ETHF0:USTF0",1740351180385,3.91895,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351182682,0.71115,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351188401,0.71115,2812.0,2811.9,1.11534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351188592,0.71115,2812.0,2811.9,0.55964045]
["bitfinex-derivatives","ETHF0:USTF0",1740351188796,0.71115,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351189894,1.40138232,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351190801,4.60918232,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351191194,3.91895,2812.0,2811.9,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351200103,1.77822,2811.5,2810.8,1.78452]
["bitfinex-derivatives","ETHF0:USTF0",1740351200300,1.0749,2811.4,2811.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740351200603,4.8094,2811.4,2811.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740351200792,0.71132,2811.3,2811.2,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1740351201207,0.71135,2811.2,2811.1,3.27569845]
["bitfinex-derivatives","ETHF0:USTF0",1740351205011,0.71137,2811.1,2811.0,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351205204,3.91917,2811.1,2811.0,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351206008,4.60842575,2811.1,2811.0,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351206202,4.60842575,2811.1,2811.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351206402,3.91917,2811.1,2811.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351206707,4.40490835,2811.1,2811.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351207299,4.68610207,2811.1,2811.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351207496,5.37469802,2811.1,2811.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351208107,11.37469802,2811.1,2811.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351208311,11.0935043,2811.1,2811.0,4.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351208805,0.7118,2809.5,2809.4,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740351209112,0.7118,2809.5,2809.4,1.26937]
["bitfinex-derivatives","ETHF0:USTF0",1740351209311,0.71178,2809.6,2809.5,0.71176]
["bitfinex-derivatives","ETHF0:USTF0",1740351210102,0.71178,2809.6,2809.5,1.26386]
["bitfinex-derivatives","ETHF0:USTF0",1740351210810,0.71178,2809.6,2809.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1740351211311,0.71178,2809.6,2809.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740351217520,0.71178,2809.6,2809.5,1.26388]
["bitfinex-derivatives","ETHF0:USTF0",1740351219326,0.71178,2809.6,2809.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740351220024,6.22288045,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740351224830,0.71175,2809.6,2809.5,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740351227323,1.0891,2809.7,2809.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740351227515,0.71178,2809.5,2809.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740351230534,3.91958,2809.5,2809.4,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1740351231733,0.71181,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351236129,0.71181,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740351237631,0.71181,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351238139,0.71181,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740351238837,3.91961,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740351240642,3.2078,2809.5,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351240834,0.71181,2809.4,2809.3,0.71715045]
["bitfinex-derivatives","ETHF0:USTF0",1740351242841,3.2078,2809.5,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351243044,3.9196,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740351243345,3.9196,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351250446,4.61068763,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351251050,3.9196,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351251959,4.61078584,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351252454,1.40298584,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351252758,3.9196,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351253358,4.61078584,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351257864,1.40298584,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351258181,0.7118,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351258767,1.40298584,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351259668,0.7118,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351260464,1.40298584,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351261064,0.7118,2809.5,2809.4,1.26821]
["bitfinex-derivatives","ETHF0:USTF0",1740351261464,3.89898584,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740351261659,0.69652629,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740351262068,0.69118584,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740351262265,2.298,2810.5,2809.7,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1740351262460,2.298,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740351262865,3.00953,2810.5,2810.4,0.71155]
["bitfinex-derivatives","ETHF0:USTF0",1740351263574,2.298,2810.5,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740351263760,0.5305,2810.4,2810.3,0.71156]
["bitfinex-derivatives","ETHF0:USTF0",1740351264068,0.5305,2810.4,2810.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740351264260,1.24207,2810.4,2810.3,0.71158]
["bitfinex-derivatives","ETHF0:USTF0",1740351265760,1.24207,2810.4,2810.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740351265960,1.24207,2810.4,2810.2,1.80739]
["bitfinex-derivatives","ETHF0:USTF0",1740351266464,0.71158,2810.3,2810.2,1.80739]
["bitfinex-derivatives","ETHF0:USTF0",1740351267968,0.71158,2810.3,2810.2,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1740351273270,0.71158,2810.3,2810.2,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1740351273471,1.0672,2810.4,2809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351273772,3.2078,2810.1,2809.2,5.79346871]
["bitfinex-derivatives","ETHF0:USTF0",1740351273974,4.98688,2810.1,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740351274169,0.512,2810.0,2809.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740351274473,0.71175,2809.6,2809.5,0.5215]
["bitfinex-derivatives","ETHF0:USTF0",1740351274868,0.5492,2809.7,2809.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740351275066,1.22358,2809.5,2809.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740351275367,1.22358,2809.5,2809.4,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1740351276179,1.22358,2809.5,2809.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740351276367,1.22358,2809.5,2809.4,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1740351277471,1.22358,2809.5,2809.4,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740351277973,1.22358,2809.5,2809.4,1.27091]
["bitfinex-derivatives","ETHF0:USTF0",1740351279266,0.5118,2809.5,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351279468,1.26281,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740351280070,0.551,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740351281174,1.26281,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740351286778,0.551,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740351287881,1.26281,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740351290374,1.26281,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351291982,1.26281,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740351292484,1.26281,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351293181,1.26281,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740351293382,1.26281,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351293585,1.26281,2809.4,2809.3,0.71717045]
["bitfinex-derivatives","ETHF0:USTF0",1740351294386,1.26281,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351294585,0.71169,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740351294786,0.5478,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740351295483,0.5478,2809.9,2809.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740351295686,0.5478,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740351298384,0.565,2810.2,2810.1,0.71161]
["bitfinex-derivatives","ETHF0:USTF0",1740351299485,0.565,2810.2,2809.7,4.98708]
["bitfinex-derivatives","ETHF0:USTF0",1740351299486,0.565,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351299685,1.27662,2810.2,2810.0,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740351299881,0.71164,2810.1,2809.9,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740351300087,0.71164,2810.1,2810.0,0.71165]
["bitfinex-derivatives","ETHF0:USTF0",1740351300283,0.565,2810.2,2809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351300484,1.27661,2810.2,2810.1,0.71163]
["bitfinex-derivatives","ETHF0:USTF0",1740351300684,0.71171,2809.8,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740351300889,2.34404,2810.2,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740351301181,0.7117,2809.8,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740351301386,2.34404,2810.2,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740351301585,0.71173,2809.7,2809.6,0.535]
["bitfinex-derivatives","ETHF0:USTF0",1740351301783,0.71176,2809.6,2809.5,0.71177]
["bitfinex-derivatives","ETHF0:USTF0",1740351302490,0.5502,2809.9,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740351302491,0.71174,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740351302687,0.5281,2809.8,2809.3,4.08090045]
["bitfinex-derivatives","ETHF0:USTF0",1740351302886,0.5134,2809.7,2809.3,2.30134045]
["bitfinex-derivatives","ETHF0:USTF0",1740351303085,1.22514,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740351303689,0.5134,2809.7,2809.6,0.71175]
["bitfinex-derivatives","ETHF0:USTF0",1740351303890,1.22513,2809.7,2809.3,2.30134045]
["bitfinex-derivatives","ETHF0:USTF0",1740351304191,0.5134,2809.7,2809.3,2.30134045]
["bitfinex-derivatives","ETHF0:USTF0",1740351304395,0.71178,2809.5,2809.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740351304599,0.5134,2809.7,2809.3,2.30134045]
["bitfinex-derivatives","ETHF0:USTF0",1740351304793,0.71181,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351345918,3.91961,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351347122,3.91961,2809.4,2809.3,0.56204045]
["bitfinex-derivatives","ETHF0:USTF0",1740351353422,0.71181,2809.4,2809.3,0.56204045]
["bitfinex-derivatives","ETHF0:USTF0",1740351355729,3.91961,2809.4,2809.3,0.56204045]
["bitfinex-derivatives","ETHF0:USTF0",1740351357034,3.91961,2809.4,2809.3,1.27387045]
["bitfinex-derivatives","ETHF0:USTF0",1740351358238,3.91961,2809.4,2809.3,0.56204045]
["bitfinex-derivatives","ETHF0:USTF0",1740351358441,3.91961,2809.4,2809.3,1.27387045]
["bitfinex-derivatives","ETHF0:USTF0",1740351359138,3.91961,2809.4,2809.3,0.56204045]
["bitfinex-derivatives","ETHF0:USTF0",1740351363643,3.91961,2809.4,2809.3,1.08594045]
["bitfinex-derivatives","ETHF0:USTF0",1740351364245,3.91961,2809.4,2809.3,1.79777045]
["bitfinex-derivatives","ETHF0:USTF0",1740351364544,3.91961,2809.4,2809.3,1.08594045]
["bitfinex-derivatives","ETHF0:USTF0",1740351365939,3.7212,2809.7,2809.3,1.79777045]
["bitfinex-derivatives","ETHF0:USTF0",1740351366244,3.82347062,2810.4,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740351366245,1.7088446,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740351366449,1.1405446,2809.9,2809.8,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1740351367342,22.9478,2810.0,2809.4,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1740351367542,0.71173,2809.8,2809.7,0.71172]
["bitfinex-derivatives","ETHF0:USTF0",1740351377041,0.71173,2809.8,2809.4,1.78612]
["bitfinex-derivatives","ETHF0:USTF0",1740351377247,0.71176,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740351377748,1.23596,2809.7,2809.6,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740351380343,0.71175,2809.6,2809.5,1.27356]
["bitfinex-derivatives","ETHF0:USTF0",1740351383846,0.5242,2809.7,2809.3,0.52924045]
["bitfinex-derivatives","ETHF0:USTF0",1740351384149,0.71181,2809.4,2809.3,0.52924045]
["bitfinex-derivatives","ETHF0:USTF0",1740351384940,0.71181,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351385345,1.23531,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351389848,4.44311,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351393458,1.23531,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351393959,4.44311,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351397662,0.7121,2808.3,2808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351397860,0.7121,2808.3,2808.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351398361,2.8461,2808.5,2807.8,3.91999]
["bitfinex-derivatives","ETHF0:USTF0",1740351398565,0.71216,2808.0,2807.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351399255,0.71216,2808.0,2807.9,0.96044888]
["bitfinex-derivatives","ETHF0:USTF0",1740351399772,0.71216,2808.0,2807.9,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351400563,0.71221,2807.8,2807.7,0.71756045]
["bitfinex-derivatives","ETHF0:USTF0",1740351402470,1.2773,2807.9,2807.7,0.71756045]
["bitfinex-derivatives","ETHF0:USTF0",1740351402662,0.5651,2807.9,2807.7,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351402865,0.71221,2807.8,2807.7,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351403053,0.71229,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351403757,0.71229,2807.5,2807.4,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740351404259,0.71229,2807.5,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351404467,0.71229,2807.5,2807.4,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740351408270,1.77277,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740351409969,1.0605,2807.6,2807.2,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1740351410170,0.71231,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740351410381,0.71229,2807.5,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740351410874,0.71232,2807.4,2807.3,0.71232]
["bitfinex-derivatives","ETHF0:USTF0",1740351411271,0.71231,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740351413179,1.0605,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740351413479,1.77276,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740351414180,0.7123,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740351414381,0.71229,2807.5,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740351418585,0.71231,2807.4,2807.3,1.22941]
["bitfinex-derivatives","ETHF0:USTF0",1740351420777,0.7123,2807.5,2807.4,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740351421087,1.77278,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740351425598,1.77276,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740351427992,1.0605,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740351429294,3.2078,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740351429488,3.7652,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740351429703,0.5574,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740351430397,0.5574,2807.8,2807.7,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1740351435206,1.26961,2807.8,2807.7,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1740351435507,0.5574,2807.8,2807.7,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1740351436504,1.26961,2807.8,2807.7,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1740351436701,0.5574,2807.8,2807.7,1.22944]
["bitfinex-derivatives","ETHF0:USTF0",1740351437206,0.5574,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740351437405,1.26961,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740351446713,0.5574,2807.8,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740351448917,3.57229,2807.9,2807.6,0.5328]
["bitfinex-derivatives","ETHF0:USTF0",1740351449223,3.57229,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740351459022,1.27729,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740351462723,0.5651,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740351464126,1.27729,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740351467024,0.5651,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740351468633,1.27729,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740351473239,0.5651,2807.9,2807.8,0.71221]
["bitfinex-derivatives","ETHF0:USTF0",1740351476929,4.5e-07,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740351477337,4.5e-07,2808.2,2808.1,1.23523]
["bitfinex-derivatives","ETHF0:USTF0",1740351477540,4.5e-07,2808.2,2808.1,7.23523]
["bitfinex-derivatives","ETHF0:USTF0",1740351477832,1.0816,2809.1,2808.1,6.81145537]
["bitfinex-derivatives","ETHF0:USTF0",1740351478036,0.5308,2809.4,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740351478433,3.3996,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740351479939,2.8438,2809.6,2809.5,0.71178]
["bitfinex-derivatives","ETHF0:USTF0",1740351480134,0.00534045,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740351482242,0.00534045,2809.8,2809.3,3.21314045]
["bitfinex-derivatives","ETHF0:USTF0",1740351482450,0.00534045,2809.8,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740351483149,0.71177,2809.6,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740351483745,0.7118,2809.5,2809.3,3.92496045]
["bitfinex-derivatives","ETHF0:USTF0",1740351483941,0.7118,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740351485245,0.71179,2809.5,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351485448,0.71179,2809.5,2809.3,0.71715045]
["bitfinex-derivatives","ETHF0:USTF0",1740351485647,0.71179,2809.5,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351485847,0.71179,2809.5,2809.4,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740351486353,0.71179,2809.5,2809.4,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740351489954,0.71181,2809.4,2809.3,0.71715045]
["bitfinex-derivatives","ETHF0:USTF0",1740351490649,0.71181,2809.4,2809.3,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351490847,3.2078,2809.4,2808.3,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1740351491046,1.77989,2808.9,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740351491358,0.71203,2808.5,2808.4,0.5379]
["bitfinex-derivatives","ETHF0:USTF0",1740351492054,0.71206,2808.4,2808.3,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1740351493149,0.5239,2808.6,2808.2,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1740351493150,0.71208,2808.3,2808.2,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1740351498663,0.71208,2808.3,2808.2,0.71570271]
["bitfinex-derivatives","ETHF0:USTF0",1740351499864,0.71208,2808.3,2808.2,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1740351512569,0.71208,2808.3,2808.2,0.71570271]
["bitfinex-derivatives","ETHF0:USTF0",1740351514366,0.71208,2808.3,2808.2,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1740351516777,3.00408,2808.3,2808.2,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1740351519167,3.00408,2808.3,2808.2,0.71570271]
["bitfinex-derivatives","ETHF0:USTF0",1740351519568,3.00408,2808.3,2808.2,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1740351520180,3.00408,2808.3,2808.2,0.71570271]
["bitfinex-derivatives","ETHF0:USTF0",1740351520581,3.00408,2808.3,2808.2,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1740351522085,3.00408,2808.3,2808.2,0.71570271]
["bitfinex-derivatives","ETHF0:USTF0",1740351522786,3.00408,2808.3,2808.2,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1740351528594,6.21188,2808.3,2808.2,0.00359271]
["bitfinex-derivatives","ETHF0:USTF0",1740351536601,6.21188,2808.3,2808.2,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740351538301,12.21188,2808.3,2808.2,2.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740351538506,3.56096,2807.9,2806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351538799,0.71254,2806.5,2806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351539098,0.71254,2806.5,2806.0,3.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740351539099,0.71264,2806.1,2806.0,3.92046]
["bitfinex-derivatives","ETHF0:USTF0",1740351539396,2.291,2806.2,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740351539605,0.71267,2806.0,2805.9,0.71268]
["bitfinex-derivatives","ETHF0:USTF0",1740351539897,0.71267,2806.0,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740351540100,0.7127,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740351540307,0.71272,2805.8,2805.7,1.81953]
["bitfinex-derivatives","ETHF0:USTF0",1740351540496,5.4988,2806.2,2805.7,1.81953]
["bitfinex-derivatives","ETHF0:USTF0",1740351540696,0.71271,2805.9,2805.8,0.71272]
["bitfinex-derivatives","ETHF0:USTF0",1740351540898,0.547,2806.1,2805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740351541097,0.71268,2806.0,2805.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1740351541297,0.71272,2805.8,2805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740351541502,0.547,2806.1,2805.7,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1740351541696,0.71271,2805.9,2805.8,0.71271]
["bitfinex-derivatives","ETHF0:USTF0",1740351541897,0.71273,2805.8,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740351542205,0.71274,2805.8,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740351542604,3.7548,2806.1,2805.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1740351543102,0.71279,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351543329,1.78171,2806.0,2805.2,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1740351543330,0.71285,2805.3,2805.2,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1740351543506,2.292,2805.3,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351544026,0.71294,2805.0,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740351544204,0.71292,2805.0,2804.9,0.71294]
["bitfinex-derivatives","ETHF0:USTF0",1740351544421,0.71292,2805.0,2804.5,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1740351544705,2.292,2804.9,2804.8,0.71297]
["bitfinex-derivatives","ETHF0:USTF0",1740351544905,3.2078,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740351545111,2.292,2805.5,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740351545402,3.2078,2805.8,2805.2,1.78219]
["bitfinex-derivatives","ETHF0:USTF0",1740351545614,2.292,2805.7,2805.4,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1740351545909,3.2078,2806.1,2806.0,0.71267]
["bitfinex-derivatives","ETHF0:USTF0",1740351546117,1.1114,2806.5,2805.7,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1740351546118,5.4998,2806.4,2805.7,1.78182]
["bitfinex-derivatives","ETHF0:USTF0",1740351546296,5.4998,2806.4,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740351546906,6.21238,2806.4,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740351547108,5.4998,2806.4,2805.7,4.98962]
["bitfinex-derivatives","ETHF0:USTF0",1740351547409,5.4998,2806.4,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740351547908,6.21238,2806.4,2806.2,0.71262]
["bitfinex-derivatives","ETHF0:USTF0",1740351548110,5.4998,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351548311,0.71267,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740351548514,5.4998,2806.4,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351548703,0.71272,2805.8,2805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351549010,0.71272,2805.8,2805.7,3.92054]
["bitfinex-derivatives","ETHF0:USTF0",1740351549503,2.292,2806.0,2805.4,0.5649]
["bitfinex-derivatives","ETHF0:USTF0",1740351549709,0.71279,2805.5,2805.4,1.2777]
["bitfinex-derivatives","ETHF0:USTF0",1740351549909,0.71279,2805.6,2805.5,0.71277]
["bitfinex-derivatives","ETHF0:USTF0",1740351550108,0.71279,2805.5,2805.4,1.27771]
["bitfinex-derivatives","ETHF0:USTF0",1740351550413,3.00478,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351551104,0.71279,2805.5,2805.4,0.71281]
["bitfinex-derivatives","ETHF0:USTF0",1740351551617,3.00478,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351552609,2.292,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351552808,3.00477,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351553216,2.292,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351557631,3.00477,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351559426,2.292,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351560231,3.00477,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351560634,2.292,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351561539,3.00477,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351562243,0.71282,2805.5,2805.4,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351562736,3.00479,2805.6,2805.5,0.71279]
["bitfinex-derivatives","ETHF0:USTF0",1740351565342,3.00479,2805.6,2805.0,2.32647]
["bitfinex-derivatives","ETHF0:USTF0",1740351565343,0.7129,2805.2,2805.1,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740351565539,2.293,2805.2,2805.1,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740351566138,2.8383,2805.2,2805.1,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740351566339,3.55117,2805.2,2805.1,0.71285]
["bitfinex-derivatives","ETHF0:USTF0",1740351566842,2.8383,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351567044,4.99019,2804.9,2804.2,1.78282]
["bitfinex-derivatives","ETHF0:USTF0",1740351567236,3.92084,2804.6,2804.3,1.0601]
["bitfinex-derivatives","ETHF0:USTF0",1740351567441,0.71306,2804.5,2804.4,0.71305]
["bitfinex-derivatives","ETHF0:USTF0",1740351567640,0.71309,2804.5,2804.4,0.71306]
["bitfinex-derivatives","ETHF0:USTF0",1740351568240,0.71124743,2804.3,2804.2,0.61982724]
["bitfinex-derivatives","ETHF0:USTF0",1740351568444,2.293,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351568646,0.71313,2804.2,2804.1,3.92094]
["bitfinex-derivatives","ETHF0:USTF0",1740351569450,3.00612,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740351569647,2.293,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740351569846,3.0061,2804.3,2804.2,0.71313]
["bitfinex-derivatives","ETHF0:USTF0",1740351570338,2.293,2804.3,2804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351570541,0.5602,2804.2,2804.1,3.92094]
["bitfinex-derivatives","ETHF0:USTF0",1740351570736,2.987,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740351570938,2.25212,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740351571142,0.51325865,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740351571341,8.65e-06,2804.4,2804.3,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1740351571946,8.65e-06,2804.4,2804.3,1.15238405]
["bitfinex-derivatives","ETHF0:USTF0",1740351572346,8.65e-06,2804.4,2804.3,7.15318464]
["bitfinex-derivatives","ETHF0:USTF0",1740351576649,8.65e-06,2804.4,2804.3,10.36098464]
["bitfinex-derivatives","ETHF0:USTF0",1740351580752,8.65e-06,2804.4,2804.3,12.65398464]
["bitfinex-derivatives","ETHF0:USTF0",1740351581255,8.65e-06,2804.4,2804.3,6.65398464]
["bitfinex-derivatives","ETHF0:USTF0",1740351582450,8.65e-06,2804.4,2804.3,12.65398464]
["bitfinex-derivatives","ETHF0:USTF0",1740351583051,8.65e-06,2804.4,2804.3,6.65398464]
["bitfinex-derivatives","ETHF0:USTF0",1740351590362,8.65e-06,2804.4,2804.3,4.36098464]
["bitfinex-derivatives","ETHF0:USTF0",1740351590763,8.65e-06,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351590966,0.71307865,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351591465,8.65e-06,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351591860,0.54140865,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351595462,1.25447865,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351596064,0.54140865,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351596364,1.25447865,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351598263,0.54140865,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351598465,1.25447865,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351599462,0.54140865,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351600167,1.25447865,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351600364,8.65e-06,2804.4,2804.3,3.92170059]
["bitfinex-derivatives","ETHF0:USTF0",1740351600867,9.1e-06,2804.7,2804.6,0.71302]
["bitfinex-derivatives","ETHF0:USTF0",1740351601162,0.561,2805.2,2804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351601368,0.5287,2805.3,2805.2,0.71287]
["bitfinex-derivatives","ETHF0:USTF0",1740351601570,0.5287,2805.3,2805.1,3.9207]
["bitfinex-derivatives","ETHF0:USTF0",1740351601766,1.27388,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351601969,0.561,2805.2,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351602169,0.71295,2804.9,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351602672,2.293,2805.1,2804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351602865,2.293,2805.1,2805.0,0.71292]
["bitfinex-derivatives","ETHF0:USTF0",1740351603071,0.561,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740351603374,0.561,2805.2,2804.7,1.78782045]
["bitfinex-derivatives","ETHF0:USTF0",1740351603375,0.71296,2804.9,2804.7,0.00534045]
["bitfinex-derivatives","ETHF0:USTF0",1740351603570,2.8367,2804.8,2804.3,0.00080059]
["bitfinex-derivatives","ETHF0:USTF0",1740351603867,3.2078,2804.6,2803.4,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740351604089,4.99067,2804.2,2803.4,0.4409596]
["bitfinex-derivatives","ETHF0:USTF0",1740351604267,1.78299,2804.0,2803.4,0.4409596]
["bitfinex-derivatives","ETHF0:USTF0",1740351604461,0.71326,2803.7,2803.4,1.1542796]
["bitfinex-derivatives","ETHF0:USTF0",1740351604770,0.5377,2803.6,2803.4,0.4409596]
["bitfinex-derivatives","ETHF0:USTF0",1740351604977,0.5377,2803.6,2803.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1740351607078,0.00535007,2803.8,2803.7,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740351607277,0.00535007,2803.8,2803.7,3.92105]
["bitfinex-derivatives","ETHF0:USTF0",1740351607476,0.00535007,2803.8,2803.7,6.22605]
["bitfinex-derivatives","ETHF0:USTF0",1740351608165,0.5353,2804.8,2803.7,6.22605]
["bitfinex-derivatives","ETHF0:USTF0",1740351608166,3.2078,2805.3,2803.7,11.5128]
["bitfinex-derivatives","ETHF0:USTF0",1740351608365,0.5369,2805.2,2805.1,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1740351608571,0.71267,2806.0,2805.7,0.71273]
["bitfinex-derivatives","ETHF0:USTF0",1740351608766,1.0722,2806.0,2805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351609163,0.71275,2805.7,2805.4,3.9206]
["bitfinex-derivatives","ETHF0:USTF0",1740351609467,1.07755007,2806.0,2805.9,0.71269]
["bitfinex-derivatives","ETHF0:USTF0",1740351609672,0.54225007,2806.0,2805.9,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740351610380,0.00535007,2806.0,2805.9,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740351610873,0.00535007,2806.0,2805.9,9.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740351611079,0.00535007,2806.0,2805.9,10.35902143]
["bitfinex-derivatives","ETHF0:USTF0",1740351611263,0.00535007,2806.0,2805.9,4.35902143]
["bitfinex-derivatives","ETHF0:USTF0",1740351612065,0.71802007,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351612263,0.00535007,2806.0,2805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351612477,0.00535007,2806.0,2805.9,3.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740351613167,7e-08,2806.0,2805.9,9.92049]
["bitfinex-derivatives","ETHF0:USTF0",1740351613378,7e-08,2806.0,2805.9,11.00779]
["bitfinex-derivatives","ETHF0:USTF0",1740351613770,7e-08,2806.0,2805.9,7.34479]
["bitfinex-derivatives","ETHF0:USTF0",1740351613961,7e-08,2806.0,2805.9,13.34479]
["bitfinex-derivatives","ETHF0:USTF0",1740351614169,7e-08,2806.0,2805.9,7.34479]
["bitfinex-derivatives","ETHF0:USTF0",1740351614371,7e-08,2806.0,2805.9,13.34479]
["bitfinex-derivatives","ETHF0:USTF0",1740351615780,0.5586,2807.5,2805.9,12.6321]
["bitfinex-derivatives","ETHF0:USTF0",1740351615970,0.5586,2807.5,2807.2,0.71236]
["bitfinex-derivatives","ETHF0:USTF0",1740351616167,0.5586,2807.5,2807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351616478,0.5586,2807.5,2807.4,0.71231]
["bitfinex-derivatives","ETHF0:USTF0",1740351617070,0.5586,2807.5,2807.4,3.92011]
["bitfinex-derivatives","ETHF0:USTF0",1740351618580,0.00535007,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351618978,0.00535007,2807.7,2807.5,0.71227]
["bitfinex-derivatives","ETHF0:USTF0",1740351619277,0.00535007,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351619473,0.00535007,2807.7,2807.5,0.71228]
["bitfinex-derivatives","ETHF0:USTF0",1740351619670,0.71760007,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351619875,0.00535007,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351620080,0.00535007,2807.7,2807.4,3.9201]
["bitfinex-derivatives","ETHF0:USTF0",1740351620775,0.00535007,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351621078,0.71759007,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351621285,0.00535007,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351621684,0.00535007,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740351622268,0.00535007,2807.7,2807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351622479,0.71234,2807.3,2807.2,0.00535007]
["bitfinex-derivatives","ETHF0:USTF0",1740351623280,6.0,2807.3,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351623587,5.5518,2807.2,2806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351624084,0.71244,2807.0,2806.6,0.71252]
["bitfinex-derivatives","ETHF0:USTF0",1740351624278,0.71244,2807.0,2806.7,0.71247]
["bitfinex-derivatives","ETHF0:USTF0",1740351624582,0.5646,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351624978,0.5646,2807.6,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740351625281,0.5646,2807.6,2806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351625477,0.5646,2807.6,2807.5,0.71229]
["bitfinex-derivatives","ETHF0:USTF0",1740351625984,0.00535007,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740351626385,0.00535007,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351626580,0.71760007,2807.7,2807.4,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1740351626781,0.00535007,2807.7,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351627289,0.71231,2807.4,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351627579,0.71229,2807.5,2807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351627876,0.00535007,2807.7,2807.6,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740351628085,0.00535007,2807.7,2807.6,3.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740351628880,0.00535007,2807.7,2807.6,9.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740351629073,7e-08,2807.7,2807.6,9.92006]
["bitfinex-derivatives","ETHF0:USTF0",1740351629477,3.2078,2809.1,2807.9,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1740351629679,3.2078,2809.1,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740351629680,4.47601,2809.1,2808.6,0.71201]
["bitfinex-derivatives","ETHF0:USTF0",1740351629881,2.8722,2809.3,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351630078,0.5563,2809.2,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351630275,0.71199,2808.7,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351630482,3.7641,2809.2,2808.5,3.91982]
["bitfinex-derivatives","ETHF0:USTF0",1740351630681,0.71197,2808.8,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351630879,0.00534026,2808.9,2808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351631079,1.78,2808.7,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351631388,3.2078,2808.2,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740351631583,2.31696,2808.6,2807.8,0.71219]
["bitfinex-derivatives","ETHF0:USTF0",1740351631584,1.27215,2808.1,2807.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1740351631785,2.356,2808.3,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740351631986,3.2078,2808.4,2808.2,0.71211]
["bitfinex-derivatives","ETHF0:USTF0",1740351632189,3.2078,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740351632383,0.56,2808.7,2808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351632586,0.56,2808.7,2808.1,0.5574]
["bitfinex-derivatives","ETHF0:USTF0",1740351632783,0.71202,2808.6,2808.3,0.71207]
["bitfinex-derivatives","ETHF0:USTF0",1740351632990,0.56,2808.7,2808.1,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740351633290,0.56,2808.7,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740351633489,0.56,2808.7,2808.1,2.9174]
["bitfinex-derivatives","ETHF0:USTF0",1740351633687,0.56,2808.7,2808.0,3.92529026]
["bitfinex-derivatives","ETHF0:USTF0",1740351633993,0.71213,2808.1,2808.0,0.00534026]
["bitfinex-derivatives","ETHF0:USTF0",1740351634389,0.71213,2808.1,2807.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740351634390,3.2078,2808.2,2807.6,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740351634594,2.364,2808.1,2807.3,3.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740351634781,3.2078,2808.2,2807.4,1.78079]
["bitfinex-derivatives","ETHF0:USTF0",1740351634983,3.2078,2808.2,2808.0,0.71215]
["bitfinex-derivatives","ETHF0:USTF0",1740351635188,3.2078,2808.2,2807.4,4.14579]
["bitfinex-derivatives","ETHF0:USTF0",1740351635189,0.5306,2808.4,2808.2,0.71209]
["bitfinex-derivatives","ETHF0:USTF0",1740351635387,0.5306,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351635591,0.5306,2808.4,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740351635592,0.7121,2808.3,2807.9,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1740351635779,0.5306,2808.4,2807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351635984,0.7122,2807.9,2807.5,0.71226]
["bitfinex-derivatives","ETHF0:USTF0",1740351636190,3.2078,2808.2,2807.3,5.51462]
["bitfinex-derivatives","ETHF0:USTF0",1740351636386,3.2078,2808.2,2808.1,0.71213]
["bitfinex-derivatives","ETHF0:USTF0",1740351636698,3.2078,2808.4,2807.7,0.71224]
["bitfinex-derivatives","ETHF0:USTF0",1740351636893,3.2078,2808.4,2807.7,1.7806]
["bitfinex-derivatives","ETHF0:USTF0",1740351637106,3.2078,2808.4,2807.8,1.78053]
["bitfinex-derivatives","ETHF0:USTF0",1740351637297,3.2078,2808.4,2808.3,0.71208]
["bitfinex-derivatives","ETHF0:USTF0",1740351637590,2.9163,2808.6,2808.4,0.71205]
["bitfinex-derivatives","ETHF0:USTF0",1740351637794,2.9163,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740351638385,2.366,2808.6,2808.5,0.71203]
["bitfinex-derivatives","ETHF0:USTF0",1740351638584,0.00534026,2808.9,2808.8,0.71196]
["bitfinex-derivatives","ETHF0:USTF0",1740351639487,0.00534026,2808.9,2808.8,3.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740351640487,0.00534026,2808.9,2808.8,9.91976]
["bitfinex-derivatives","ETHF0:USTF0",1740351640796,3.91953,2809.7,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740351641094,0.5152,2810.0,2809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351641389,3.2078,2810.3,2810.2,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1740351641989,0.52074026,2810.5,2809.7,1.77933]
["bitfinex-derivatives","ETHF0:USTF0",1740351642183,3.2078,2811.3,2810.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351642385,3.2078,2811.6,2810.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740351642789,3.55425,2813.2,2810.5,2.408]
["bitfinex-derivatives","ETHF0:USTF0",1740351642790,3.2078,2812.2,2811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351642985,3.19326995,2814.1,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351642986,3.2078,2812.5,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351643201,3.2078,2812.2,2811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351643401,3.2078,2811.5,2810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351643703,3.2078,2811.5,2810.7,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740351643894,3.2078,2811.5,2810.9,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351644393,3.21313049,2812.2,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740351644593,3.2078,2811.9,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351644791,0.71117,2811.9,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740351644998,3.2078,2812.0,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740351645292,3.2078,2811.7,2811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351645500,3.2078,2811.7,2811.4,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740351645702,3.91903,2811.7,2811.3,0.71131]
["bitfinex-derivatives","ETHF0:USTF0",1740351645994,0.00533049,2812.2,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740351646292,0.00533049,2812.2,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351646489,0.00533049,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351646683,0.00533049,2812.2,2812.1,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740351646889,0.00533049,2812.2,2812.1,6.38892]
["bitfinex-derivatives","ETHF0:USTF0",1740351647292,3.2078,2813.7,2812.1,12.38892]
["bitfinex-derivatives","ETHF0:USTF0",1740351647493,20.02495451,2814.4,2812.1,12.38892]
["bitfinex-derivatives","ETHF0:USTF0",1740351647494,3.2078,2814.0,2812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351647795,3.91853,2813.7,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740351647991,3.2078,2813.7,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740351648188,3.2078,2814.6,2813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351648410,3.2078,2814.7,2813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351648591,0.00533049,2814.4,2813.8,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351648797,0.00533049,2814.4,2813.9,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1740351648992,0.00533049,2814.4,2813.9,5.7118]
["bitfinex-derivatives","ETHF0:USTF0",1740351649294,3.2078,2814.7,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740351649496,3.2078,2815.4,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351649695,3.2078,2815.7,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351649895,3.2078,2816.1,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740351650113,3.2078,2817.1,2815.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740351650357,0.70998,2816.7,2816.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1740351650493,3.2078,2817.0,2816.2,2.564]
["bitfinex-derivatives","ETHF0:USTF0",1740351650803,0.00533049,2816.7,2816.3,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1740351651093,0.71006,2816.3,2816.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351651501,0.71006,2816.3,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351651896,0.00533049,2816.7,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351652091,0.71,2816.6,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351652294,0.00533049,2816.7,2816.3,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740351652603,0.00533049,2816.7,2816.6,3.91779]
["bitfinex-derivatives","ETHF0:USTF0",1740351652903,3.2078,2817.4,2816.3,5.8248]
["bitfinex-derivatives","ETHF0:USTF0",1740351653195,0.70986,2817.1,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740351653399,0.70986,2817.1,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351653400,3.2078,2817.0,2816.4,5.8268]
["bitfinex-derivatives","ETHF0:USTF0",1740351653601,0.71001,2816.5,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351653901,0.00533049,2816.6,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351654899,0.71006,2816.3,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351655297,6.71006,2816.3,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351655597,9.33006,2816.3,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351655797,6.71006,2816.3,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351655999,9.32606,2816.3,2816.2,4.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351656496,3.2078,2816.2,2814.0,2.619]
["bitfinex-derivatives","ETHF0:USTF0",1740351656704,0.71063,2814.1,2813.7,3.7318]
["bitfinex-derivatives","ETHF0:USTF0",1740351656895,0.71063,2814.1,2813.1,2.30514]
["bitfinex-derivatives","ETHF0:USTF0",1740351656896,3.2078,2814.5,2813.3,2.62]
["bitfinex-derivatives","ETHF0:USTF0",1740351657099,3.2078,2813.8,2812.9,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1740351657302,3.2078,2813.8,2812.9,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740351657498,3.2078,2813.4,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351657702,3.2078,2813.1,2812.2,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1740351657895,1.77696,2813.5,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351657896,0.71085,2813.2,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351658210,1.77721,2813.1,2812.0,1.00184327]
["bitfinex-derivatives","ETHF0:USTF0",1740351658393,3.2078,2812.7,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740351658592,0.71111,2812.2,2811.7,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740351658793,0.71111,2812.2,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740351659005,3.2078,2812.3,2811.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740351659199,0.71122,2811.8,2811.4,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1740351659493,0.71122,2811.8,2810.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740351659494,2.631,2811.8,2810.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1740351659707,0.71131,2811.4,2811.3,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351660503,0.71122,2811.7,2811.3,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351660698,0.7113,2811.4,2811.3,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351661603,0.71142,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351661791,3.2078,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351661997,0.71141,2811.0,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351662199,3.91919,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351662502,3.2078,2811.1,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351662692,3.2078,2811.1,2810.5,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1740351663102,3.2078,2811.1,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351663612,0.71145,2810.8,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351663819,0.71144,2810.9,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351664012,3.2078,2811.1,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351664200,0.71144,2810.9,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351664498,0.71147,2810.8,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351664799,3.2078,2811.1,2810.5,0.71685049]
["bitfinex-derivatives","ETHF0:USTF0",1740351665102,0.71143,2810.9,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351665404,3.2078,2811.1,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351665708,3.2078,2811.1,2810.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740351666001,3.2078,2811.1,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351666197,2.617,2811.4,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740351666398,5.8248,2811.5,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740351666733,5.8248,2811.5,2810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351666999,3.2078,2811.2,2810.5,0.71684049]
["bitfinex-derivatives","ETHF0:USTF0",1740351667302,3.2078,2810.9,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351667502,5.8288,2810.9,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351667714,3.9193,2810.6,2810.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351667893,3.2078,2810.6,2809.3,0.71181]
["bitfinex-derivatives","ETHF0:USTF0",1740351668096,3.2078,2810.6,2808.7,1.77992]
["bitfinex-derivatives","ETHF0:USTF0",1740351668097,3.2078,2810.0,2809.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740351668303,3.2078,2809.7,2809.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1740351668499,0.71175,2809.6,2809.1,0.71187]
["bitfinex-derivatives","ETHF0:USTF0",1740351668702,3.2078,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351668703,3.91954,2809.7,2809.3,0.71183]
["bitfinex-derivatives","ETHF0:USTF0",1740351669001,3.91954,2809.7,2808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351669201,3.2078,2809.7,2809.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351669601,0.71182,2809.4,2809.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351669796,3.2078,2809.7,2809.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351670004,3.2078,2809.4,2809.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351670513,5.8338,2809.7,2809.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351670703,5.8338,2809.7,2809.4,0.71179]
["bitfinex-derivatives","ETHF0:USTF0",1740351670902,3.2078,2809.7,2809.2,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351671204,0.00533049,2809.8,2809.7,0.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740351672003,0.00533049,2809.8,2809.7,6.71173]
["bitfinex-derivatives","ETHF0:USTF0",1740351672314,1.77837,2811.3,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740351672315,3.2078,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740351672809,3.2078,2811.2,2811.1,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740351673008,3.2078,2811.9,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740351673311,6.891,2812.3,2811.1,5.8378]
["bitfinex-derivatives","ETHF0:USTF0",1740351673501,6.891,2812.3,2811.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351673502,6.3564,2812.3,2811.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351673707,21.5043,2813.0,2811.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351673708,3.2078,2812.4,2811.6,1.77813]
["bitfinex-derivatives","ETHF0:USTF0",1740351673897,3.2078,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740351674102,0.00533049,2812.3,2811.5,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351674301,3.91893,2812.1,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740351674511,3.2078,2812.1,2811.5,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1740351674709,0.00533049,2812.3,2811.5,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1740351674911,0.71642049,2812.3,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740351675118,0.00533049,2812.3,2811.5,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1740351675508,0.00533049,2812.3,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740351675710,0.00533049,2812.3,2811.5,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1740351675909,0.00533049,2812.3,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740351676210,0.00533049,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740351676409,0.00533049,2812.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351676629,5.8428,2812.2,2810.9,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1740351676807,3.91905,2811.6,2811.1,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740351677010,3.91905,2811.6,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740351677315,3.91905,2811.6,2810.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740351677614,6.55805,2811.6,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740351677813,6.55805,2811.6,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740351678320,6.55805,2811.6,2810.5,2.64]
["bitfinex-derivatives","ETHF0:USTF0",1740351678513,6.55805,2811.6,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740351678816,0.71118,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740351679415,3.2078,2812.1,2811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351679720,0.71116,2812.0,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740351679907,3.2078,2812.1,2811.3,4.98607]
["bitfinex-derivatives","ETHF0:USTF0",1740351680109,3.91894,2812.1,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740351680312,3.2078,2812.1,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740351680517,3.2078,2812.1,2811.1,4.98619]
["bitfinex-derivatives","ETHF0:USTF0",1740351680727,3.2078,2812.1,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740351680922,0.71117,2812.0,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740351681117,0.71117,2812.0,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740351681420,3.2078,2812.1,2811.3,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1740351681609,3.2078,2812.1,2811.5,2.63733049]
["bitfinex-derivatives","ETHF0:USTF0",1740351682005,0.71116,2812.0,2811.7,0.71122]
["bitfinex-derivatives","ETHF0:USTF0",1740351682213,0.71118,2811.9,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740351682522,3.2078,2812.1,2811.6,1.77813]
["bitfinex-derivatives","ETHF0:USTF0",1740351682718,0.00533049,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740351682923,0.00533049,2812.3,2812.2,3.3421]
["bitfinex-derivatives","ETHF0:USTF0",1740351683425,3.2078,2813.2,2812.2,8.631]
["bitfinex-derivatives","ETHF0:USTF0",1740351683618,19.724,2813.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351683619,3.2078,2813.6,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351683818,3.91856,2813.6,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351684021,3.91856,2813.6,2812.9,5.8408]
["bitfinex-derivatives","ETHF0:USTF0",1740351684217,3.91856,2813.6,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740351684630,3.2078,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740351684823,0.00533049,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740351685224,0.00533049,2813.7,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351685724,0.00533049,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740351686720,0.00533049,2813.7,2813.6,3.91854]
["bitfinex-derivatives","ETHF0:USTF0",1740351686937,0.00533049,2813.7,2813.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1740351687111,0.00533049,2813.7,2813.1,3.21313049]
["bitfinex-derivatives","ETHF0:USTF0",1740351687329,0.00533049,2813.7,2813.1,5.85313049]
["bitfinex-derivatives","ETHF0:USTF0",1740351687518,3.21313049,2813.7,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351688222,0.00533049,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740351688420,0.00533049,2813.7,2813.6,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1740351688818,0.00533049,2813.7,2813.6,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740351689219,0.00533049,2813.7,2813.6,3.36174]
["bitfinex-derivatives","ETHF0:USTF0",1740351690421,0.00533049,2813.7,2813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351690722,0.71079,2813.5,2813.1,0.71619049]
["bitfinex-derivatives","ETHF0:USTF0",1740351690923,0.71076,2813.6,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351691240,3.21313049,2813.7,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351691729,3.21313049,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351691730,0.00533049,2813.7,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351691922,0.00533049,2813.7,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351691923,0.00533049,2813.7,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740351692120,0.00533049,2813.7,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351692324,0.71074,2813.6,2813.1,0.71617049]
["bitfinex-derivatives","ETHF0:USTF0",1740351692530,0.00533049,2813.7,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351692531,3.21313049,2813.7,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351692732,0.71081,2813.4,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351693118,3.21313049,2813.7,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351693534,3.21313049,2813.7,2813.1,0.71619049]
["bitfinex-derivatives","ETHF0:USTF0",1740351693729,3.21313049,2813.7,2813.1,0.00533049]
["bitfinex-derivatives","ETHF0:USTF0",1740351693930,0.00533049,2813.7,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740351694127,0.71077,2813.5,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740351694732,0.00533049,2813.7,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740351694931,0.71077,2813.5,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740351695231,0.71076,2813.6,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740351695425,0.00533049,2813.7,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351695626,0.00533049,2813.7,2813.6,0.71074]
["bitfinex-derivatives","ETHF0:USTF0",1740351695825,0.00533049,2813.7,2813.6,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1740351696038,0.00533049,2813.7,2813.6,6.56654]
["bitfinex-derivatives","ETHF0:USTF0",1740351697326,0.00533049,2813.7,2813.6,5.8558]
["bitfinex-derivatives","ETHF0:USTF0",1740351697523,0.00533049,2813.7,2813.6,6.56654]
["bitfinex-derivatives","ETHF0:USTF0",1740351698727,0.00533049,2813.7,2813.6,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1740351699127,0.00533049,2813.7,2813.6,3.35874]
["bitfinex-derivatives","ETHF0:USTF0",1740351699526,0.00533049,2813.7,2813.6,12.56654]
["bitfinex-derivatives","ETHF0:USTF0",1740351699738,3.2078,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740351699926,3.7542,2815.1,2814.4,0.71052]
["bitfinex-derivatives","ETHF0:USTF0",1740351700133,3.7542,2815.1,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351700363,3.2078,2815.6,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351700581,3.2078,2816.0,2815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351700733,3.2078,2816.0,2815.3,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1740351700930,3.2078,2815.7,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740351701129,0.00533049,2815.9,2815.6,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1740351701330,0.00533049,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740351701532,2.651,2817.0,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740351701533,3.2078,2816.7,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351701731,3.2078,2818.4,2816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351701936,3.2078,2818.8,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351702236,3.20779504,2818.1,2817.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1740351702435,3.2078,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351702624,3.20779504,2818.5,2817.8,2.671]
["bitfinex-derivatives","ETHF0:USTF0",1740351702830,3.20779504,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351703030,3.91730504,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351703336,3.91730504,2818.5,2818.1,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740351703337,3.20779504,2818.5,2818.1,3.21312075]
["bitfinex-derivatives","ETHF0:USTF0",1740351703535,0.00532075,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351703833,3.20779504,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351704232,0.00532075,2818.7,2818.4,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351704441,5.0,2820.1,2818.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1740351704635,5.0,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351705129,0.70933,2819.2,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351705332,5.0,2820.1,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351705333,3.20779504,2818.6,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351705637,2.711,2819.3,2818.9,7.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351705931,0.70966,2817.9,2817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351706235,0.70966,2817.9,2816.3,2.69136]
["bitfinex-derivatives","ETHF0:USTF0",1740351706236,1.77426,2817.8,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351706437,3.20779504,2817.0,2816.8,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740351706627,3.20779504,2817.0,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351706839,3.20779504,2817.0,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351707029,3.20779504,2817.0,2816.9,3.91771]
["bitfinex-derivatives","ETHF0:USTF0",1740351707531,3.20779504,2817.0,2816.7,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740351707730,0.70992,2816.9,2816.7,2.73232075]
["bitfinex-derivatives","ETHF0:USTF0",1740351708051,3.91773504,2816.8,2816.7,2.73232075]
["bitfinex-derivatives","ETHF0:USTF0",1740351708638,3.91773504,2816.8,2816.0,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1740351708639,0.71008,2816.3,2816.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740351708931,3.20779504,2816.8,2816.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740351708932,3.20779504,2816.2,2816.0,2.725]
["bitfinex-derivatives","ETHF0:USTF0",1740351709145,0.71014,2816.0,2815.6,3.43624]
["bitfinex-derivatives","ETHF0:USTF0",1740351709336,3.91793504,2816.0,2815.6,3.43624]
["bitfinex-derivatives","ETHF0:USTF0",1740351709532,3.20779504,2815.7,2815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351709836,3.20779504,2815.4,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351710144,3.20779504,2814.9,2814.7,3.91824]
["bitfinex-derivatives","ETHF0:USTF0",1740351710440,3.91820504,2814.9,2814.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740351710637,0.71041,2814.9,2814.8,0.00532075]
["bitfinex-derivatives","ETHF0:USTF0",1740351710841,3.20779504,2814.9,2814.3,5.9358]
["bitfinex-derivatives","ETHF0:USTF0",1740351711135,3.20779504,2814.4,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351711436,4.50407,2814.9,2813.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740351711437,3.20779504,2814.0,2813.8,2.728]
["bitfinex-derivatives","ETHF0:USTF0",1740351711639,6.41559504,2813.9,2812.7,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1740351711935,3.20779504,2813.7,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740351712139,0.0053303,2813.6,2813.0,3.2131303]
["bitfinex-derivatives","ETHF0:USTF0",1740351712333,0.0053303,2813.6,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740351712537,0.0053303,2813.6,2813.0,3.2131303]
["bitfinex-derivatives","ETHF0:USTF0",1740351712841,2.731,2815.2,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351713040,3.2078,2815.4,2814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351713243,3.20779504,2814.9,2814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351713540,0.5557,2815.8,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740351713741,3.2078,2816.2,2815.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1740351713742,3.20779504,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740351714039,3.20779504,2815.7,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351714233,0.0053303,2815.9,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351714441,3.2131303,2815.9,2815.6,0.71022]
["bitfinex-derivatives","ETHF0:USTF0",1740351714633,3.20779504,2815.8,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351714834,3.21312534,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740351715035,0.0053303,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740351716643,0.0053303,2815.9,2815.8,6.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740351716849,0.5557,2817.2,2816.6,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740351717051,3.20779504,2816.7,2816.4,0.71002]
["bitfinex-derivatives","ETHF0:USTF0",1740351717235,3.20779504,2816.6,2816.4,2.739]
["bitfinex-derivatives","ETHF0:USTF0",1740351717754,0.70976,2817.5,2817.0,0.70987]
["bitfinex-derivatives","ETHF0:USTF0",1740351718150,3.20779504,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351718340,0.7151003,2817.5,2817.0,0.7152103]
["bitfinex-derivatives","ETHF0:USTF0",1740351718537,0.0053303,2817.5,2817.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351718748,3.91765504,2817.1,2817.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351719249,3.20779504,2817.1,2817.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351720147,3.91765504,2817.1,2817.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351720655,3.20779504,2817.1,2817.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351720951,0.00255621,2817.3,2817.2,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740351721152,3.21035125,2817.3,2817.2,3.91763]
["bitfinex-derivatives","ETHF0:USTF0",1740351721446,0.70986,2817.1,2817.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351721643,3.91765504,2817.1,2817.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351721842,3.91765504,2817.1,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351721843,11.9518,2817.1,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740351722036,3.20779504,2816.1,2815.5,2.744]
["bitfinex-derivatives","ETHF0:USTF0",1740351722254,3.20779504,2816.1,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351722447,3.2078,2816.7,2816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351722648,0.71021,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351722836,3.91800504,2815.7,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351723243,0.0053303,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351723574,0.0053303,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740351723748,0.0053303,2815.9,2815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351724045,3.20779504,2815.7,2815.4,2.7493303]
["bitfinex-derivatives","ETHF0:USTF0",1740351724259,3.20779504,2815.6,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351724749,3.20779504,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740351725354,0.0053303,2815.9,2815.8,0.71019]
["bitfinex-derivatives","ETHF0:USTF0",1740351725656,0.0053303,2815.9,2815.8,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740351726049,0.0053303,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351726050,3.21312534,2815.9,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351726243,3.21312534,2815.9,2815.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740351726552,3.20779504,2815.8,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740351726945,3.20779504,2815.8,2815.5,5.9538]
["bitfinex-derivatives","ETHF0:USTF0",1740351726946,3.20779504,2815.8,2815.5,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1740351727159,0.0053303,2815.9,2815.5,6.66406]
["bitfinex-derivatives","ETHF0:USTF0",1740351727350,0.0053303,2815.9,2815.8,3.91799]
["bitfinex-derivatives","ETHF0:USTF0",1740351727548,0.53,2817.2,2816.2,1.77517]
["bitfinex-derivatives","ETHF0:USTF0",1740351727767,0.53,2817.2,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351728167,3.20779504,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351728354,3.20779504,2816.6,2816.5,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1740351728556,3.20779504,2816.6,2816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351728760,3.20779504,2816.2,2815.9,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1740351729054,3.20779504,2815.8,2815.4,3.2131303]
["bitfinex-derivatives","ETHF0:USTF0",1740351729250,3.20779504,2815.7,2815.6,0.71024]
["bitfinex-derivatives","ETHF0:USTF0",1740351729451,3.2078,2816.5,2815.4,3.2131303]
["bitfinex-derivatives","ETHF0:USTF0",1740351729452,2.762,2816.3,2815.4,3.2131303]
["bitfinex-derivatives","ETHF0:USTF0",1740351729645,3.91805504,2815.5,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351730058,3.20779504,2815.5,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351730757,3.91805504,2815.5,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351730971,1.03367562,2825.1,2815.5,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1740351730972,3.2078,2816.5,2815.5,1.77567]
["bitfinex-derivatives","ETHF0:USTF0",1740351731153,3.20779504,2816.3,2815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351731360,0.0053303,2816.8,2816.1,4.98304]
["bitfinex-derivatives","ETHF0:USTF0",1740351731558,3.20779504,2816.6,2816.5,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1740351731750,3.20779504,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351731957,3.20779504,2816.6,2816.5,3.91781]
["bitfinex-derivatives","ETHF0:USTF0",1740351732251,3.91778504,2816.6,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351732451,1.77503,2816.5,2815.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740351732763,3.20779504,2815.8,2815.7,2.762]
["bitfinex-derivatives","ETHF0:USTF0",1740351732959,3.91798504,2815.8,2815.7,5.9698]
["bitfinex-derivatives","ETHF0:USTF0",1740351733261,3.91798504,2815.8,2815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351733461,3.20779504,2815.8,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351733655,3.20779504,2815.5,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351733853,3.91805504,2815.5,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351734362,3.20779504,2815.5,2815.4,0.7156203]
["bitfinex-derivatives","ETHF0:USTF0",1740351734654,3.20779504,2815.5,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351735062,3.20779504,2815.5,2815.4,0.7156203]
["bitfinex-derivatives","ETHF0:USTF0",1740351735250,3.20779504,2815.5,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351735654,3.91805504,2815.5,2815.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351736754,0.71036,2815.1,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351736951,3.20779504,2815.1,2814.7,3.91825]
["bitfinex-derivatives","ETHF0:USTF0",1740351737153,1.7759,2815.2,2814.5,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1740351737354,3.20779504,2814.6,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351737553,3.91832504,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740351737752,3.20779504,2814.4,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740351738154,3.91835504,2814.4,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740351738371,3.91838504,2814.2,2814.1,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351739364,3.20779504,2814.2,2814.1,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351739554,3.91838504,2814.2,2814.1,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351740664,0.71076,2813.6,2813.4,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740351740864,3.20779504,2813.5,2812.9,0.43280632]
["bitfinex-derivatives","ETHF0:USTF0",1740351741057,3.20779504,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740351741258,3.20779504,2813.0,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740351741458,0.71089,2813.1,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740351741662,3.20779504,2812.9,2812.6,3.19713662]
["bitfinex-derivatives","ETHF0:USTF0",1740351741859,0.71095,2812.8,2812.6,3.19713662]
["bitfinex-derivatives","ETHF0:USTF0",1740351742070,3.20779504,2812.7,2812.6,2.7643303]
["bitfinex-derivatives","ETHF0:USTF0",1740351742361,0.0053303,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740351742859,3.21312534,2813.2,2812.9,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740351743069,3.20779504,2813.1,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740351743698,3.20779504,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351743699,3.20779504,2813.1,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740351743859,3.20779504,2813.1,2812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351744067,3.20779504,2812.8,2812.6,2.7683303]
["bitfinex-derivatives","ETHF0:USTF0",1740351744365,3.20779504,2812.7,2812.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351744564,3.91876504,2812.7,2812.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351746264,3.20779504,2812.7,2812.6,0.7163303]
["bitfinex-derivatives","ETHF0:USTF0",1740351746465,3.20779504,2812.7,2812.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351746466,3.91876504,2812.7,2812.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351746967,3.20779504,2812.7,2812.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351747166,3.20779504,2812.7,2812.6,0.7163303]
["bitfinex-derivatives","ETHF0:USTF0",1740351747561,3.91876504,2812.7,2812.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351748565,3.20779504,2812.7,2812.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351749163,3.91876504,2812.7,2812.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351749562,3.91876504,2812.7,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740351749764,3.20779504,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740351750168,3.91897504,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740351750371,4.98547,2812.4,2811.6,2.747]
["bitfinex-derivatives","ETHF0:USTF0",1740351750372,3.20779504,2811.7,2811.6,0.71123]
["bitfinex-derivatives","ETHF0:USTF0",1740351750671,3.20779504,2811.7,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351750877,0.71128,2811.5,2811.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351751373,3.91907504,2811.5,2811.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351751672,13.12687504,2811.5,2811.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351751867,1.77826,2811.4,2810.6,0.71149]
["bitfinex-derivatives","ETHF0:USTF0",1740351752067,3.20779504,2810.6,2810.5,3.91933]
["bitfinex-derivatives","ETHF0:USTF0",1740351752273,3.20779504,2811.1,2811.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740351752777,3.20779504,2811.1,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351753073,3.20779504,2810.9,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740351753270,3.20779504,2811.4,2811.3,0.71132]
["bitfinex-derivatives","ETHF0:USTF0",1740351753465,0.0053303,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351753970,3.21312534,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351754180,0.0053303,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351754675,3.21312534,2811.7,2811.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740351754870,3.20779504,2811.4,2811.3,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740351755074,3.20779504,2811.4,2811.3,3.66532]
["bitfinex-derivatives","ETHF0:USTF0",1740351756867,0.0053303,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351757076,3.21312534,2811.7,2811.6,3.91905]
["bitfinex-derivatives","ETHF0:USTF0",1740351757273,3.92434534,2811.7,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351757481,6.0053303,2811.7,2810.7,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351757679,3.20779504,2810.8,2810.7,0.7168103]
["bitfinex-derivatives","ETHF0:USTF0",1740351757874,3.20779504,2810.8,2810.7,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351758070,3.91924504,2810.8,2810.7,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351758375,3.20779504,2810.8,2810.7,0.7168103]
["bitfinex-derivatives","ETHF0:USTF0",1740351759079,3.20779504,2810.8,2810.7,3.4798103]
["bitfinex-derivatives","ETHF0:USTF0",1740351759273,3.2131303,2811.7,2811.4,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740351759468,0.0053303,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351759870,3.21312534,2811.7,2811.2,2.769]
["bitfinex-derivatives","ETHF0:USTF0",1740351760090,0.0053303,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351760467,3.21312534,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351761282,3e-07,2811.7,2811.6,6.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351762571,3e-07,2811.7,2811.6,9.66525]
["bitfinex-derivatives","ETHF0:USTF0",1740351762890,3e-07,2811.7,2811.6,14.26104149]
["bitfinex-derivatives","ETHF0:USTF0",1740351763200,3e-07,2811.7,2811.6,31.02604149]
["bitfinex-derivatives","ETHF0:USTF0",1740351763575,3e-07,2811.7,2811.6,25.02604149]
["bitfinex-derivatives","ETHF0:USTF0",1740351763878,3e-07,2811.7,2811.6,23.19925]
["bitfinex-derivatives","ETHF0:USTF0",1740351764078,3e-07,2811.7,2811.6,23.20125]
["bitfinex-derivatives","ETHF0:USTF0",1740351764288,3.20779534,2811.7,2811.6,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1740351764672,3.20779534,2811.7,2811.6,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1740351764879,3e-07,2811.7,2811.6,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1740351765982,3.20779534,2811.7,2811.6,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1740351766179,3e-07,2811.7,2811.6,3.48225]
["bitfinex-derivatives","ETHF0:USTF0",1740351766876,3.20779534,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351767273,0.5506,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740351767479,0.71103,2812.5,2811.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1740351767684,0.71109,2812.3,2811.9,2.771]
["bitfinex-derivatives","ETHF0:USTF0",1740351767874,0.71109,2812.3,2811.9,3.48217]
["bitfinex-derivatives","ETHF0:USTF0",1740351767875,2.45334534,2812.0,2811.9,3.48217]
["bitfinex-derivatives","ETHF0:USTF0",1740351768675,2.45334534,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740351769279,2.45334534,2812.0,2811.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1740351769542,2.45334534,2811.8,2811.7,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351770077,2.45334534,2811.8,2811.7,3.9243503]
["bitfinex-derivatives","ETHF0:USTF0",1740351771483,0.0053303,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351771884,2.45867564,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351772190,2.45867564,2812.2,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740351772191,2.45334534,2812.1,2812.0,3.91895]
["bitfinex-derivatives","ETHF0:USTF0",1740351775085,2.45334534,2812.1,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351775282,0.0053303,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351775690,2.45867564,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351777290,2.45867564,2812.2,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351777594,2.45334534,2812.1,2811.7,3.2131303]
["bitfinex-derivatives","ETHF0:USTF0",1740351777793,0.71113,2812.1,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740351778183,2.45334534,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740351778386,2.45334534,2812.0,2811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351778598,2.45334534,2811.9,2811.8,3.91899]
["bitfinex-derivatives","ETHF0:USTF0",1740351780990,2.45334534,2811.9,2811.7,0.7165403]
["bitfinex-derivatives","ETHF0:USTF0",1740351781293,2.45334534,2811.8,2811.7,3.9243403]
["bitfinex-derivatives","ETHF0:USTF0",1740351781595,2.45334534,2811.8,2811.7,3.2131303]
["bitfinex-derivatives","ETHF0:USTF0",1740351781889,2.45334534,2811.8,2811.7,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351782088,2.45334534,2811.8,2811.7,3.9243503]
["bitfinex-derivatives","ETHF0:USTF0",1740351782595,2.45334534,2811.8,2811.7,0.7165503]
["bitfinex-derivatives","ETHF0:USTF0",1740351782790,2.45334534,2811.8,2811.7,3.9243503]
["bitfinex-derivatives","ETHF0:USTF0",1740351783408,2.45334534,2811.8,2811.7,0.7165503]
["bitfinex-derivatives","ETHF0:USTF0",1740351783588,0.0053303,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351783800,2.45867564,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351784291,11.66647564,2812.2,2811.7,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351784500,3.2078,2811.8,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351784696,0.71129,2811.5,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740351785189,0.5149,2811.7,2810.8,2.716]
["bitfinex-derivatives","ETHF0:USTF0",1740351785395,0.5149,2811.7,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351785396,0.71131,2811.4,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351785588,0.71131,2811.4,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740351785895,0.7113,2811.4,2811.2,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740351786391,3.2078,2811.5,2811.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351786802,0.5422,2811.4,2811.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351786994,0.5149,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351787891,0.0053303,2812.2,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740351787892,0.0053303,2812.2,2811.6,1.77813]
["bitfinex-derivatives","ETHF0:USTF0",1740351788094,0.0053303,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351788397,0.5409,2813.0,2812.4,1.77761]
["bitfinex-derivatives","ETHF0:USTF0",1740351788596,3.2078,2813.4,2812.6,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740351788597,2.987,2813.3,2812.6,1.7775]
["bitfinex-derivatives","ETHF0:USTF0",1740351788895,3.2078,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740351789191,3.2078,2813.4,2812.7,5.9368]
["bitfinex-derivatives","ETHF0:USTF0",1740351789395,3.2078,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740351789997,3.2078,2813.4,2813.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351790195,3.2078,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740351790597,1.0962303,2813.6,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351790998,0.0053303,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740351791506,1.0696,2815.0,2813.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740351791794,0.5487,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351791992,0.5487,2815.0,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351792190,0.5487,2815.0,2814.5,2.738]
["bitfinex-derivatives","ETHF0:USTF0",1740351792492,0.71047,2814.7,2814.1,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1740351792694,0.7105,2814.6,2814.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351793093,3.2078,2814.8,2814.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351793298,0.5540303,2815.0,2814.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351793504,1.2644303,2815.0,2814.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351793698,0.71048,2814.7,2814.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351794001,0.71049,2814.6,2814.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351794195,3.2078,2814.8,2814.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351794596,3.2078,2814.8,2814.5,0.7158303]
["bitfinex-derivatives","ETHF0:USTF0",1740351794803,3.2078,2814.8,2814.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351795106,0.71049,2814.6,2814.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351795603,0.71049,2814.6,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351795604,0.71065,2814.0,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351795906,0.71065,2814.0,2813.3,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740351795907,0.71061,2814.2,2813.5,5.9528]
["bitfinex-derivatives","ETHF0:USTF0",1740351796207,0.71076,2813.6,2813.2,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740351796399,0.71069,2813.8,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351796706,3.2078,2813.9,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351796905,0.71069,2813.8,2813.2,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351797207,3.2078,2813.9,2813.2,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351797403,0.71079,2813.5,2813.2,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351797610,0.71075,2813.6,2813.2,0.7161603]
["bitfinex-derivatives","ETHF0:USTF0",1740351797798,3.2078,2813.9,2813.3,1.77705]
["bitfinex-derivatives","ETHF0:USTF0",1740351797997,2.741,2814.4,2813.4,5.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740351798206,3.2078,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740351798701,3.2078,2814.5,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740351798907,3.2078,2814.5,2814.0,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740351799105,3.2078,2814.5,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740351799403,3.2078,2814.5,2814.0,5.9508]
["bitfinex-derivatives","ETHF0:USTF0",1740351799628,0.71063,2814.1,2813.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740351800012,0.71067,2813.9,2813.8,2.74]
["bitfinex-derivatives","ETHF0:USTF0",1740351800309,0.71063,2814.1,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740351800508,3.2078,2814.6,2813.5,0.517]
["bitfinex-derivatives","ETHF0:USTF0",1740351800702,0.5466,2814.7,2814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351800905,3.91825,2814.8,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740351801209,0.71047,2814.7,2814.4,0.71053]
["bitfinex-derivatives","ETHF0:USTF0",1740351801407,4.98391,2814.8,2814.0,6.65744]
["bitfinex-derivatives","ETHF0:USTF0",1740351801606,0.71057,2814.3,2814.0,6.65744]
["bitfinex-derivatives","ETHF0:USTF0",1740351801909,3.2078,2814.8,2814.0,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740351802111,0.71053,2814.5,2814.1,0.71061]
["bitfinex-derivatives","ETHF0:USTF0",1740351802305,0.71053,2814.5,2814.0,5.9468]
["bitfinex-derivatives","ETHF0:USTF0",1740351802506,0.71053,2814.5,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740351803104,4.98395,2814.8,2814.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740351803311,0.71058,2814.3,2814.0,2.734]
["bitfinex-derivatives","ETHF0:USTF0",1740351803615,1.77617,2814.7,2813.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740351803814,0.71059,2814.3,2813.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740351804003,3.2078,2814.4,2813.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740351804210,0.71054,2814.4,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740351804403,0.71053,2814.5,2813.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740351804610,3.2078,2814.5,2813.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740351804810,3.2078,2814.4,2813.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740351805013,0.71061,2814.2,2813.9,3.44366]
["bitfinex-derivatives","ETHF0:USTF0",1740351805311,0.71064,2814.0,2813.9,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740351805504,1.7765,2814.2,2813.5,1.22776]
["bitfinex-derivatives","ETHF0:USTF0",1740351805809,0.71076,2813.6,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740351806015,0.71078,2813.5,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740351806204,0.71078,2813.5,2813.2,2.7293303]
["bitfinex-derivatives","ETHF0:USTF0",1740351806510,4.98445,2814.0,2813.2,2.7293303]
["bitfinex-derivatives","ETHF0:USTF0",1740351806707,0.71075,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740351806910,0.71073,2813.7,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740351807208,0.71075,2813.6,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740351807912,0.71075,2813.6,2813.3,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1740351808105,0.71075,2813.6,2813.2,2.7293303]
["bitfinex-derivatives","ETHF0:USTF0",1740351808306,4.98444,2814.0,2813.2,2.7293303]
["bitfinex-derivatives","ETHF0:USTF0",1740351808307,3.2078,2814.0,2813.2,2.7293303]
["bitfinex-derivatives","ETHF0:USTF0",1740351808505,3.2078,2814.0,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740351808506,0.71075,2813.6,2813.4,0.71078]
["bitfinex-derivatives","ETHF0:USTF0",1740351808712,0.71082,2813.4,2813.2,3.4401703]
["bitfinex-derivatives","ETHF0:USTF0",1740351808910,0.71081,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740351809109,0.0053303,2813.6,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740351809314,0.71082,2813.3,2813.2,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351811101,6.0,2813.3,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351811302,8.23464,2813.2,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740351811504,0.71094,2812.8,2812.7,0.71096]
["bitfinex-derivatives","ETHF0:USTF0",1740351811707,8.23464,2813.2,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740351811911,1.77718,2813.1,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740351812106,0.71101,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740351812307,0.71101,2812.6,2812.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351813506,3.91881,2812.6,2812.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351813907,3.2078,2812.6,2812.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351814109,3.9188,2812.6,2812.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351814306,8.23466,2813.2,2812.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351814504,8.23466,2813.2,2812.5,0.7163403]
["bitfinex-derivatives","ETHF0:USTF0",1740351814505,0.71096,2812.8,2812.5,0.7163403]
["bitfinex-derivatives","ETHF0:USTF0",1740351814704,0.71096,2812.8,2812.5,0.7163303]
["bitfinex-derivatives","ETHF0:USTF0",1740351814915,0.71095,2812.8,2812.5,0.7163303]
["bitfinex-derivatives","ETHF0:USTF0",1740351815216,8.23466,2813.2,2812.6,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740351815423,0.71095,2812.8,2812.5,0.7163303]
["bitfinex-derivatives","ETHF0:USTF0",1740351816516,8.23466,2813.2,2812.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351816517,0.711,2812.6,2812.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351818914,3.9574,2812.6,2812.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351819513,3.9574,2812.6,2811.4,1.77822]
["bitfinex-derivatives","ETHF0:USTF0",1740351819514,1.77758,2812.5,2811.2,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1740351819809,3.2078,2812.5,2812.4,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740351820015,3.2078,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740351820420,3.2078,2812.5,2811.8,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740351820421,3.2078,2812.5,2811.8,7.6768]
["bitfinex-derivatives","ETHF0:USTF0",1740351820619,3.2078,2812.5,2811.8,5.8988]
["bitfinex-derivatives","ETHF0:USTF0",1740351820818,1.77769,2812.3,2811.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740351821123,0.71114,2812.1,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740351821320,0.71114,2812.1,2811.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740351821622,0.71114,2812.1,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740351821815,0.71115,2812.0,2811.8,3.40218]
["bitfinex-derivatives","ETHF0:USTF0",1740351822020,0.71113,2812.1,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740351822817,0.71114,2812.1,2811.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740351823217,3.2078,2812.2,2811.8,2.691]
["bitfinex-derivatives","ETHF0:USTF0",1740351823418,0.71112,2812.1,2811.8,3.40218]
["bitfinex-derivatives","ETHF0:USTF0",1740351823814,3.2078,2812.2,2811.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740351824214,0.71114,2812.1,2811.8,3.39018]
["bitfinex-derivatives","ETHF0:USTF0",1740351824415,0.71114,2812.1,2811.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740351824612,0.71116,2812.0,2811.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740351824822,3.2078,2812.2,2811.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740351825026,0.71113,2812.1,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740351825243,0.71113,2812.1,2811.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740351825422,0.71113,2812.1,2811.8,3.39018]
["bitfinex-derivatives","ETHF0:USTF0",1740351825623,0.71115,2812.0,2811.8,3.39018]
["bitfinex-derivatives","ETHF0:USTF0",1740351825822,3.2078,2812.2,2811.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740351826018,0.71114,2812.1,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740351826323,3.2078,2812.2,2811.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740351826616,0.71117,2812.0,2811.8,3.39019]
["bitfinex-derivatives","ETHF0:USTF0",1740351827221,0.71117,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740351828221,3.2078,2812.2,2811.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740351828409,0.71116,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740351830120,3.2078,2812.2,2811.8,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1740351830527,0.71116,2812.0,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740351830932,3.2078,2812.2,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740351831126,0.71115,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740351831826,3.2078,2812.2,2811.7,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1740351832019,0.7112,2811.8,2811.7,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1740351832627,0.71119,2811.9,2811.7,3.36422]
["bitfinex-derivatives","ETHF0:USTF0",1740351832824,0.71119,2811.9,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740351833018,0.71119,2811.9,2811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351833019,1.77781,2812.1,2811.2,4.98617]
["bitfinex-derivatives","ETHF0:USTF0",1740351833326,0.0053303,2812.4,2811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351833531,0.71116,2812.0,2811.8,3.35718]
["bitfinex-derivatives","ETHF0:USTF0",1740351833716,3.2078,2812.2,2811.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740351834027,0.71117,2811.9,2811.8,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1740351834434,0.71115,2812.0,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740351834929,0.71116,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740351835427,3.2078,2812.2,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740351835625,3.2078,2812.2,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740351835818,1.7829803,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351835819,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351836020,0.0053303,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740351836021,0.7164003,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740351836220,0.0053303,2812.4,2811.7,5.8498]
["bitfinex-derivatives","ETHF0:USTF0",1740351836423,0.0053303,2812.4,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740351836626,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351836826,0.0053303,2812.4,2812.3,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1740351840831,0.0053303,2812.4,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351841034,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351841628,0.0053303,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351841934,0.0053303,2812.4,2812.0,0.5449]
["bitfinex-derivatives","ETHF0:USTF0",1740351842542,0.7163803,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740351842935,0.0053303,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740351843133,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351843329,0.7163803,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740351843530,0.0053303,2812.4,2812.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740351843734,0.7163803,2812.4,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740351844554,0.7163803,2812.4,2812.0,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1740351844746,0.7163803,2812.4,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351844940,0.0053303,2812.4,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351845244,0.7163903,2812.4,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351845430,0.7163903,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351845634,0.7163903,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740351846736,0.71107,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740351847248,0.71107,2812.3,2812.0,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1740351847440,0.71107,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740351847951,0.71115,2812.0,2811.9,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740351848443,0.71113,2812.1,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740351848647,0.0053303,2812.4,2811.7,5.8168]
["bitfinex-derivatives","ETHF0:USTF0",1740351848843,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351849045,0.0053303,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351849242,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351849243,0.7163803,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351849444,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351850040,0.7163803,2812.4,2812.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740351850343,0.71107,2812.3,2812.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740351850545,0.0053303,2812.4,2812.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740351850746,0.71107,2812.3,2812.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740351851249,0.0053303,2812.4,2812.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740351851448,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351852554,0.0053303,2812.4,2812.2,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1740351852851,0.71107,2812.3,2812.2,3.3221]
["bitfinex-derivatives","ETHF0:USTF0",1740351853350,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351853853,0.7163903,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351854054,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351854958,0.7163803,2812.4,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740351855551,0.0053303,2812.4,2812.2,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351855940,0.0053303,2812.4,2812.0,5.8068]
["bitfinex-derivatives","ETHF0:USTF0",1740351856146,0.7163903,2812.4,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740351856346,0.0053303,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351856554,0.0053303,2812.4,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351856750,0.71108,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351856955,0.0053303,2812.4,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351857156,0.71108,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351857360,0.0053303,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351857361,3.2131303,2812.4,2811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351857550,0.71119,2811.9,2811.7,3.2982]
["bitfinex-derivatives","ETHF0:USTF0",1740351857752,1.1038,2812.3,2811.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740351858050,0.71115,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740351859355,1.1038,2812.3,2811.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740351859557,0.0053303,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351860262,0.7163803,2812.4,2812.3,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740351860447,0.0053303,2812.4,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351860654,0.71111,2812.2,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740351861246,0.71111,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351861653,0.71116,2812.0,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740351861861,3.2078,2812.3,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740351862559,0.71117,2812.0,2811.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1740351863058,0.71117,2812.0,2811.9,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740351864764,4.9855,2812.3,2811.9,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740351865863,0.71119,2811.9,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740351866962,0.71122,2811.7,2811.6,3.27524]
["bitfinex-derivatives","ETHF0:USTF0",1740351868652,0.71122,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740351868858,0.71125,2811.6,2811.5,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1740351869258,0.71124,2811.7,2811.6,0.71124]
["bitfinex-derivatives","ETHF0:USTF0",1740351870060,0.71125,2811.6,2811.5,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1740351870758,4.98574,2811.9,2811.5,3.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740351870959,0.71125,2811.6,2811.5,3.78296]
["bitfinex-derivatives","ETHF0:USTF0",1740351871261,4.98597,2811.6,2811.0,0.5581]
["bitfinex-derivatives","ETHF0:USTF0",1740351871461,0.71134,2811.3,2811.1,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740351871654,0.71137,2811.2,2811.0,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1740351872061,1.77819,2811.5,2811.0,1.26948]
["bitfinex-derivatives","ETHF0:USTF0",1740351872062,1.77819,2811.5,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740351872257,0.71136,2811.2,2811.0,0.71138]
["bitfinex-derivatives","ETHF0:USTF0",1740351872457,1.77819,2811.5,2810.7,5.14330963]
["bitfinex-derivatives","ETHF0:USTF0",1740351872656,7.53897,2811.6,2810.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1740351872657,0.71144,2810.9,2810.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1740351873567,1.7784,2811.2,2810.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1740351873758,1.7784,2811.2,2810.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740351873958,0.71145,2810.8,2810.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740351874461,1.7784,2811.2,2810.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740351874664,0.71145,2810.8,2810.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740351875159,4.9861,2811.4,2810.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740351875377,0.71145,2810.8,2810.7,0.5177]
["bitfinex-derivatives","ETHF0:USTF0",1740351876267,0.71145,2810.9,2810.7,1.22917]
["bitfinex-derivatives","ETHF0:USTF0",1740351876474,0.71145,2810.8,2810.6,3.91929]
["bitfinex-derivatives","ETHF0:USTF0",1740351876968,1.77832,2811.3,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740351876969,0.71144,2810.9,2810.7,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740351877170,0.71143,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740351877371,0.71145,2810.8,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740351877669,0.71145,2810.8,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351877869,0.71145,2810.8,2810.6,3.91928]
["bitfinex-derivatives","ETHF0:USTF0",1740351878067,0.71144,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740351878369,0.0053303,2811.0,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740351878370,0.7167503,2811.0,2810.8,0.71145]
["bitfinex-derivatives","ETHF0:USTF0",1740351878592,0.0053303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351878771,0.0053303,2811.0,2810.9,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740351879176,0.0053303,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351879574,0.0053303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351881464,0.0053303,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351881667,0.7167503,2811.0,2810.8,0.71144]
["bitfinex-derivatives","ETHF0:USTF0",1740351883485,0.7167303,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351883679,0.0053303,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351883878,0.7167403,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351884177,0.7167403,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351884373,0.0053303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351884963,0.7167303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351885168,0.0053303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351885567,0.7167403,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351885967,0.0053303,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351886176,0.71144,2810.9,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351886381,0.71144,2810.9,2810.7,0.71146]
["bitfinex-derivatives","ETHF0:USTF0",1740351886878,0.7167403,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351887077,0.0053303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351887373,0.7167303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351887674,0.7167303,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351887876,0.7167303,2811.0,2810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351888074,0.7167303,2811.0,2810.8,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351888682,0.7167303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351889177,0.0053303,2811.0,2810.6,4.98654]
["bitfinex-derivatives","ETHF0:USTF0",1740351889373,0.0053303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351889975,0.7167303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351890675,0.0053303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351891677,0.7167303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351891988,0.0053303,2811.0,2810.9,0.71143]
["bitfinex-derivatives","ETHF0:USTF0",1740351893868,3.2078,2811.3,2810.9,3.91923]
["bitfinex-derivatives","ETHF0:USTF0",1740351894174,0.71115,2812.0,2811.5,1.77818]
["bitfinex-derivatives","ETHF0:USTF0",1740351894377,0.71115,2812.0,2811.8,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740351894877,0.71115,2812.0,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740351895080,0.71118,2811.9,2811.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351895380,0.71118,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740351896168,0.71118,2811.9,2811.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351896169,0.71117,2812.0,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740351896877,3.91897,2812.0,2811.8,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740351897276,0.71119,2811.9,2811.7,0.71121]
["bitfinex-derivatives","ETHF0:USTF0",1740351897877,3.2078,2812.0,2811.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351898080,0.71122,2811.7,2811.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351898280,5.7048,2812.0,2811.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351898784,3.91902,2811.7,2811.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351911380,0.71122,2811.7,2811.6,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351911577,0.0053303,2812.2,2811.6,1.7834403]
["bitfinex-derivatives","ETHF0:USTF0",1740351911778,0.0053303,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351912280,0.7164303,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351913375,0.0053303,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351914777,0.0053303,2812.2,2812.1,6.39692]
["bitfinex-derivatives","ETHF0:USTF0",1740351914987,3.2078,2813.4,2812.9,0.71092]
["bitfinex-derivatives","ETHF0:USTF0",1740351915181,3.2078,2813.4,2812.9,3.18992]
["bitfinex-derivatives","ETHF0:USTF0",1740351915485,3.9186,2813.4,2813.2,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740351915686,3.9186,2813.4,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740351915980,0.7108,2813.4,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740351916182,0.7108,2813.4,2812.5,2.0666487]
["bitfinex-derivatives","ETHF0:USTF0",1740351916183,2.987,2813.3,2812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351916388,2.987,2813.3,2812.0,2.21136418]
["bitfinex-derivatives","ETHF0:USTF0",1740351916389,0.71106,2812.4,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740351916591,3.2078,2812.4,2812.0,3.19413]
["bitfinex-derivatives","ETHF0:USTF0",1740351916780,0.7111,2812.2,2812.0,3.1994603]
["bitfinex-derivatives","ETHF0:USTF0",1740351916981,0.71109,2812.3,2812.1,0.71111]
["bitfinex-derivatives","ETHF0:USTF0",1740351917581,3.2078,2812.4,2812.0,2.4893303]
["bitfinex-derivatives","ETHF0:USTF0",1740351917881,0.71111,2812.2,2812.0,3.2004603]
["bitfinex-derivatives","ETHF0:USTF0",1740351918783,0.71111,2812.2,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351919187,0.71111,2812.2,2812.0,0.7164603]
["bitfinex-derivatives","ETHF0:USTF0",1740351919585,3.91892,2812.1,2812.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351920685,0.5238,2812.3,2812.1,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740351920884,3.2078,2812.4,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740351921096,3.2078,2812.4,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740351921280,3.2078,2812.4,2812.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351921491,0.71112,2812.1,2812.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351924290,3.91892,2812.1,2812.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351924692,9.91892,2812.1,2812.0,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740351924890,9.2078,2812.1,2811.1,2.475]
["bitfinex-derivatives","ETHF0:USTF0",1740351925091,2.475,2812.2,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740351925092,0.71132,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740351926596,0.71129,2811.5,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740351926989,3.2131303,2811.6,2811.1,2.4803303]
["bitfinex-derivatives","ETHF0:USTF0",1740351927196,0.0053303,2811.6,2811.1,2.4803303]
["bitfinex-derivatives","ETHF0:USTF0",1740351927395,0.71135,2811.2,2811.1,2.4803303]
["bitfinex-derivatives","ETHF0:USTF0",1740351928094,0.71135,2811.2,2811.1,3.1917003]
["bitfinex-derivatives","ETHF0:USTF0",1740351928495,0.0053303,2811.6,2811.1,2.4803303]
["bitfinex-derivatives","ETHF0:USTF0",1740351928791,0.71132,2811.4,2811.3,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1740351929191,0.0053303,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740351929404,0.71129,2811.5,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740351929799,0.0053303,2811.6,2811.1,2.4803303]
["bitfinex-derivatives","ETHF0:USTF0",1740351929995,0.0053303,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740351930302,0.71129,2811.5,2811.4,0.71128]
["bitfinex-derivatives","ETHF0:USTF0",1740351930597,0.71129,2811.5,2811.2,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1740351930598,0.0053303,2811.6,2811.2,1.77838]
["bitfinex-derivatives","ETHF0:USTF0",1740351930908,0.0053303,2811.6,2811.5,0.71127]
["bitfinex-derivatives","ETHF0:USTF0",1740351931101,0.71107,2812.3,2812.2,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740351931303,3.91884,2812.5,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740351931496,0.71105,2812.4,2812.3,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740351931899,0.5285,2812.7,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740351932191,0.71103,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740351932391,0.5338303,2812.7,2812.4,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740351932594,3.91881,2812.6,2812.5,0.71102]
["bitfinex-derivatives","ETHF0:USTF0",1740351932796,0.0053303,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740351933102,0.0053303,2812.7,2812.6,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1740351934298,3.2078,2813.5,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351934499,0.71082,2813.3,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740351935202,3.2078,2813.5,2812.9,3.18091]
["bitfinex-derivatives","ETHF0:USTF0",1740351935397,1.065,2813.7,2812.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740351935398,0.71089,2813.0,2812.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740351935996,3.2078,2813.2,2812.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740351936306,0.71088,2813.1,2812.9,3.18091]
["bitfinex-derivatives","ETHF0:USTF0",1740351936497,0.71089,2813.0,2812.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740351936809,0.71089,2813.0,2812.9,3.18092]
["bitfinex-derivatives","ETHF0:USTF0",1740351937000,0.71089,2813.0,2812.9,2.47]
["bitfinex-derivatives","ETHF0:USTF0",1740351937506,3.2078,2813.2,2812.4,0.5242]
["bitfinex-derivatives","ETHF0:USTF0",1740351937699,0.71102,2812.5,2812.4,3.69923]
["bitfinex-derivatives","ETHF0:USTF0",1740351937903,0.71102,2812.5,2812.4,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1740351938198,0.71102,2812.5,2812.4,3.69925]
["bitfinex-derivatives","ETHF0:USTF0",1740351938407,0.711,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740351939810,3.2078,2812.9,2812.4,2.9882]
["bitfinex-derivatives","ETHF0:USTF0",1740351940001,3.69783,2813.3,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740351940210,0.71083,2813.3,2812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351940407,0.71085,2813.2,2812.8,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740351940607,0.71085,2813.2,2813.0,0.71088]
["bitfinex-derivatives","ETHF0:USTF0",1740351940898,0.0053303,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740351941104,0.0053303,2813.5,2813.4,3.91859]
["bitfinex-derivatives","ETHF0:USTF0",1740351941300,0.5398,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740351941503,0.4240083,2815.5,2814.8,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740351941711,3.6318083,2815.6,2814.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740351941908,0.71035,2815.2,2814.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1740351942109,0.5398,2815.6,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740351942306,0.71036,2815.2,2814.8,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740351942498,0.5451303,2815.6,2815.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351942705,0.71036,2815.1,2815.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351942911,0.71036,2815.1,2815.0,0.7157203]
["bitfinex-derivatives","ETHF0:USTF0",1740351943214,0.71036,2815.1,2815.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351943412,0.566,2815.5,2815.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351943707,0.0053303,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740351945610,0.71008,2816.3,2816.1,0.71011]
["bitfinex-derivatives","ETHF0:USTF0",1740351945909,0.566,2816.5,2816.0,3.21112]
["bitfinex-derivatives","ETHF0:USTF0",1740351946212,0.566,2816.5,2816.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740351946406,0.71011,2816.1,2816.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740351946905,3.91791,2816.1,2816.0,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1740351947317,0.0053303,2816.3,2815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351947513,0.71026,2815.5,2815.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740351947809,4.98307,2816.2,2815.4,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740351948011,3.91801,2815.8,2815.6,0.71023]
["bitfinex-derivatives","ETHF0:USTF0",1740351948208,3.2078,2816.1,2815.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740351948423,0.71026,2815.5,2815.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1740351948709,0.71026,2815.5,2815.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740351948906,0.71026,2815.5,2815.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740351949107,0.71028,2815.5,2815.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740351949312,0.71029,2815.4,2815.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740351949511,0.71029,2815.4,2815.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1740351949715,0.71029,2815.4,2815.3,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1740351949913,3.2078,2815.4,2814.9,20.2454]
["bitfinex-derivatives","ETHF0:USTF0",1740351950113,0.71036,2815.1,2814.9,1.2438]
["bitfinex-derivatives","ETHF0:USTF0",1740351950407,3.2078,2815.6,2815.1,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740351950614,0.71036,2815.1,2815.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351950804,0.71052,2814.5,2814.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1740351951009,1.1153,2815.5,2814.7,1.77613]
["bitfinex-derivatives","ETHF0:USTF0",1740351951206,1.1153,2815.5,2814.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740351951404,3.2078,2815.6,2814.8,1.77611]
["bitfinex-derivatives","ETHF0:USTF0",1740351951616,0.7103,2815.4,2814.8,2.32701]
["bitfinex-derivatives","ETHF0:USTF0",1740351951808,0.7103,2815.4,2815.2,0.71032]
["bitfinex-derivatives","ETHF0:USTF0",1740351952010,0.7156203,2815.4,2815.2,3.21333]
["bitfinex-derivatives","ETHF0:USTF0",1740351952208,0.0053303,2815.4,2815.2,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1740351952407,0.0053303,2815.4,2815.3,0.71031]
["bitfinex-derivatives","ETHF0:USTF0",1740351952813,3.91792,2816.1,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740351953004,3.2078,2816.1,2816.0,0.71014]
["bitfinex-derivatives","ETHF0:USTF0",1740351953312,0.71013,2816.1,2815.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740351953508,3.2078,2816.4,2815.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740351953509,0.71014,2816.0,2815.9,2.502]
["bitfinex-derivatives","ETHF0:USTF0",1740351954615,4.9883903,2816.2,2815.3,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740351954820,0.71027,2815.5,2815.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740351955013,0.5372,2816.1,2815.4,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1740351955214,3.2131303,2816.2,2815.4,5.7168]
["bitfinex-derivatives","ETHF0:USTF0",1740351955621,0.71019,2815.9,2815.7,0.71021]
["bitfinex-derivatives","ETHF0:USTF0",1740351955916,0.71019,2815.9,2815.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740351956304,0.71019,2815.9,2815.8,3.22019]
["bitfinex-derivatives","ETHF0:USTF0",1740351956508,0.71019,2815.9,2815.8,2.51]
["bitfinex-derivatives","ETHF0:USTF0",1740351957415,1.77548,2815.8,2815.1,22.9088]
["bitfinex-derivatives","ETHF0:USTF0",1740351957611,3.2078,2815.6,2815.5,0.71026]
["bitfinex-derivatives","ETHF0:USTF0",1740351957810,0.71015,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740351958215,0.0053303,2816.2,2815.5,6.42806]
["bitfinex-derivatives","ETHF0:USTF0",1740351958416,0.0053303,2816.2,2815.7,1.77554]
["bitfinex-derivatives","ETHF0:USTF0",1740351958625,0.7102,2815.8,2815.7,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1740351958820,0.71017,2815.9,2815.8,0.71018]
["bitfinex-derivatives","ETHF0:USTF0",1740351959114,0.0053303,2816.2,2815.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740351959315,0.71014,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740351959521,0.71015,2816.0,2815.9,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740351959709,0.71015,2816.0,2815.8,0.71017]
["bitfinex-derivatives","ETHF0:USTF0",1740351959909,0.71021,2815.7,2815.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740351960318,0.71011,2816.1,2815.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740351960618,0.71021,2815.7,2815.6,1.24482]
["bitfinex-derivatives","ETHF0:USTF0",1740351960820,0.71021,2815.7,2815.6,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1740351961215,1.7756,2815.6,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351961525,0.71032,2815.3,2814.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740351961724,0.71035,2815.2,2815.1,0.71036]
["bitfinex-derivatives","ETHF0:USTF0",1740351962221,3.2078,2815.4,2814.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740351962714,0.71039,2815.0,2814.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740351962929,0.71039,2815.0,2814.9,3.21741]
["bitfinex-derivatives","ETHF0:USTF0",1740351963424,3.2078,2815.4,2814.9,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740351963816,3.2078,2815.4,2814.9,5.7148]
["bitfinex-derivatives","ETHF0:USTF0",1740351964119,0.71038,2815.1,2815.0,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740351964319,0.71041,2814.9,2814.8,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351964819,4.98372,2815.1,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740351964820,1.77611,2814.8,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740351965114,0.71057,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740351965514,0.71055,2814.4,2814.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740351965718,3.2078,2814.8,2814.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740351966021,0.0053303,2814.5,2814.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740351966220,0.71059,2814.2,2814.1,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740351966924,3.2078,2814.3,2813.9,3.2229903]
["bitfinex-derivatives","ETHF0:USTF0",1740351966925,0.71064,2814.0,2813.9,3.2229903]
["bitfinex-derivatives","ETHF0:USTF0",1740351967224,3.2078,2814.3,2813.9,2.5123303]
["bitfinex-derivatives","ETHF0:USTF0",1740351967425,3.91844,2814.0,2813.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351968523,0.71087,2813.1,2813.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740351968717,3.2078,2813.3,2813.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740351968922,3.91863,2813.3,2813.1,0.71085]
["bitfinex-derivatives","ETHF0:USTF0",1740351969218,3.2078,2814.0,2813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351969413,0.71081,2813.4,2813.0,2.507]
["bitfinex-derivatives","ETHF0:USTF0",1740351969625,3.2078,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740351969925,3.91845,2814.0,2813.9,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740351970127,3.2078,2814.0,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740351970326,0.7107,2813.8,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740351970518,3.2078,2814.0,2813.5,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1740351970748,3.2078,2814.4,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351970914,0.0053303,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740351971125,0.0053303,2814.5,2814.0,1.77658]
["bitfinex-derivatives","ETHF0:USTF0",1740351971126,0.0053303,2814.5,2814.0,0.5366]
["bitfinex-derivatives","ETHF0:USTF0",1740351971322,0.7106,2814.2,2814.1,2.521]
["bitfinex-derivatives","ETHF0:USTF0",1740351971928,3.2078,2814.4,2813.8,4.9845]
["bitfinex-derivatives","ETHF0:USTF0",1740351972121,3.2078,2814.4,2813.8,5.7278]
["bitfinex-derivatives","ETHF0:USTF0",1740351972416,3.2078,2814.4,2813.9,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1740351972615,3.2078,2814.4,2813.9,2.30348]
["bitfinex-derivatives","ETHF0:USTF0",1740351972819,3.2078,2814.4,2813.9,0.5268]
["bitfinex-derivatives","ETHF0:USTF0",1740351973234,3.2078,2814.4,2814.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351973419,3.2078,2814.4,2814.0,3.23263]
["bitfinex-derivatives","ETHF0:USTF0",1740351973625,3.2078,2814.4,2814.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351973930,3.2078,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740351975230,0.0053303,2814.5,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351975528,0.0053303,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740351977931,0.0053303,2814.5,2814.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740351978133,0.0053303,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740351978332,0.0053303,2814.5,2814.2,5.47]
["bitfinex-derivatives","ETHF0:USTF0",1740351978535,0.71057,2814.3,2814.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740351978740,3.2078,2814.4,2813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351978933,0.71069,2813.8,2813.7,0.71071]
["bitfinex-derivatives","ETHF0:USTF0",1740351979136,3.2078,2814.1,2813.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351979433,0.71072,2813.7,2813.6,3.23274]
["bitfinex-derivatives","ETHF0:USTF0",1740351979728,3.2078,2813.8,2813.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351979925,3.2078,2814.3,2813.6,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351980130,0.71054,2814.4,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740351980333,0.71054,2814.4,2813.9,1.77668]
["bitfinex-derivatives","ETHF0:USTF0",1740351980334,0.7106,2814.2,2814.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1740351980525,0.0053303,2814.5,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740351980526,0.71059,2814.3,2814.1,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740351980721,0.0053303,2814.5,2814.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351980927,0.71056,2814.4,2814.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351981125,0.0053303,2814.5,2814.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351981528,0.71055,2814.4,2814.3,0.71057]
["bitfinex-derivatives","ETHF0:USTF0",1740351981730,0.71057,2814.3,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740351981934,0.71058,2814.3,2814.2,0.71058]
["bitfinex-derivatives","ETHF0:USTF0",1740351982134,0.71056,2814.4,2814.3,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740351982632,0.0053303,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740351982828,0.0053303,2814.5,2814.0,2.522]
["bitfinex-derivatives","ETHF0:USTF0",1740351983030,0.71068,2813.9,2813.8,3.23067]
["bitfinex-derivatives","ETHF0:USTF0",1740351983339,0.7158503,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740351983937,0.0053303,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740351984932,0.0053303,2814.5,2814.3,3.0512]
["bitfinex-derivatives","ETHF0:USTF0",1740351985333,0.0053303,2814.5,2814.4,0.71054]
["bitfinex-derivatives","ETHF0:USTF0",1740351985635,0.0053303,2814.5,2813.7,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740351985929,0.71063,2814.1,2814.0,0.71062]
["bitfinex-derivatives","ETHF0:USTF0",1740351986128,0.71065,2814.0,2813.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740351986332,0.71065,2814.0,2813.4,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1740351986526,4.98426,2814.3,2813.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740351986734,3.2078,2814.3,2813.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740351986931,3.2078,2814.3,2813.5,3.23474]
["bitfinex-derivatives","ETHF0:USTF0",1740351986932,0.71074,2813.6,2813.5,3.23474]
["bitfinex-derivatives","ETHF0:USTF0",1740351987336,0.71071,2813.8,2813.7,0.71069]
["bitfinex-derivatives","ETHF0:USTF0",1740351987536,0.71074,2813.7,2813.6,0.71072]
["bitfinex-derivatives","ETHF0:USTF0",1740351988233,3.2078,2813.9,2813.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740351988435,0.71066,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740351988741,3.2078,2814.3,2813.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740351988935,3.91846,2814.0,2813.9,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740351989132,3.2078,2814.0,2813.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1740351989339,0.71072,2813.8,2813.7,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1740351989636,3.91845,2814.0,2813.9,0.71067]
["bitfinex-derivatives","ETHF0:USTF0",1740351989836,0.71061,2814.2,2814.1,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740351990040,0.71061,2814.2,2813.8,1.77671]
["bitfinex-derivatives","ETHF0:USTF0",1740351990041,3.91838,2814.3,2814.2,0.71059]
["bitfinex-derivatives","ETHF0:USTF0",1740351990424,3.2078,2814.6,2814.0,4.29961]
["bitfinex-derivatives","ETHF0:USTF0",1740351990734,0.71056,2814.4,2814.3,0.71055]
["bitfinex-derivatives","ETHF0:USTF0",1740351991035,1.77636,2814.4,2814.0,2.523]
["bitfinex-derivatives","ETHF0:USTF0",1740351991235,1.77636,2814.4,2813.9,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740351991430,4.11374,2814.9,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351991431,3.2078,2814.0,2813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740351991641,0.71079,2813.4,2813.3,3.2421403]
["bitfinex-derivatives","ETHF0:USTF0",1740351991828,0.71079,2813.4,2813.3,2.5313303]
["bitfinex-derivatives","ETHF0:USTF0",1740351992034,0.71079,2813.4,2813.3,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351992235,3.91856,2813.6,2813.3,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351992531,3.2078,2813.6,2813.3,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351992735,0.71079,2813.4,2813.3,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351992936,0.71079,2813.4,2813.3,0.7161503]
["bitfinex-derivatives","ETHF0:USTF0",1740351993637,3.91855,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740351993943,3.91855,2813.6,2813.3,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351993944,0.71079,2813.4,2813.3,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740351996538,0.71078,2813.5,2813.4,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740351996936,0.71079,2813.4,2813.3,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352000739,0.71079,2813.4,2813.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352001446,1.24229,2813.4,2813.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352002051,1.30094038,2813.4,2813.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352002646,7.30094038,2813.4,2813.3,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352002844,0.71115,2812.1,2812.0,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740352003949,0.71115,2812.1,2811.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740352003950,0.0053303,2812.3,2811.9,0.5307]
["bitfinex-derivatives","ETHF0:USTF0",1740352004249,0.0053303,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740352004454,0.7164003,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740352007353,0.0053303,2812.3,2812.2,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740352008867,3.2078,2812.9,2812.8,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740352009162,0.71087,2813.1,2812.7,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1740352009355,0.71087,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740352009552,0.71085,2813.2,2813.1,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740352010261,3.2078,2813.3,2812.7,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1740352010461,0.71087,2813.2,2813.1,0.71086]
["bitfinex-derivatives","ETHF0:USTF0",1740352010664,0.71084,2813.2,2813.0,0.71087]
["bitfinex-derivatives","ETHF0:USTF0",1740352011157,3.2078,2813.3,2812.7,1.77742]
["bitfinex-derivatives","ETHF0:USTF0",1740352011460,0.71084,2813.2,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740352011760,0.71097,2812.7,2812.6,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1740352012064,1.7772,2813.1,2812.6,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1740352012065,4.985,2813.1,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740352012265,3.2078,2813.1,2812.4,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1740352012466,1.77741,2812.8,2812.2,0.5612]
["bitfinex-derivatives","ETHF0:USTF0",1740352012655,0.71104,2812.5,2812.2,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1740352012862,0.71104,2812.5,2812.4,0.71105]
["bitfinex-derivatives","ETHF0:USTF0",1740352013363,0.71101,2812.6,2812.5,0.71099]
["bitfinex-derivatives","ETHF0:USTF0",1740352014064,3.2078,2812.8,2812.2,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1740352014268,0.71107,2812.3,2812.2,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1740352014462,0.71107,2812.3,2812.2,3.2171]
["bitfinex-derivatives","ETHF0:USTF0",1740352014865,0.71105,2812.4,2812.3,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740352016463,0.71107,2812.3,2812.2,3.21707]
["bitfinex-derivatives","ETHF0:USTF0",1740352016664,0.71106,2812.4,2812.3,0.71103]
["bitfinex-derivatives","ETHF0:USTF0",1740352019661,3.2078,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740352019862,3.91877,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740352020066,3.2078,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740352020464,3.2078,2812.7,2812.2,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1740352020673,3.2078,2812.7,2812.6,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1740352020866,3.2131303,2813.4,2812.6,4.26647]
["bitfinex-derivatives","ETHF0:USTF0",1740352021060,3.2131303,2813.4,2812.7,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1740352021260,3.2131303,2813.4,2812.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740352021261,0.71097,2812.7,2812.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740352021463,0.5184,2813.3,2812.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740352021661,0.71091,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740352021867,0.7109,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740352022165,0.7109,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740352022466,0.7109,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740352023271,2.29547,2813.3,2812.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740352023477,0.71091,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740352024666,0.5184,2813.3,2812.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740352024861,0.5184,2813.3,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740352025064,0.71088,2813.1,2813.0,0.71089]
["bitfinex-derivatives","ETHF0:USTF0",1740352025770,0.71088,2813.1,2812.6,4.26648]
["bitfinex-derivatives","ETHF0:USTF0",1740352025959,0.71091,2813.0,2812.6,2.489]
["bitfinex-derivatives","ETHF0:USTF0",1740352026269,0.71093,2812.9,2812.8,0.71093]
["bitfinex-derivatives","ETHF0:USTF0",1740352026572,0.71091,2813.0,2812.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1740352032967,2.29547,2813.3,2812.6,4.26649]
["bitfinex-derivatives","ETHF0:USTF0",1740352033171,0.71093,2813.0,2812.9,0.71091]
["bitfinex-derivatives","ETHF0:USTF0",1740352034070,1.77713,2813.2,2812.6,4.26649]
["bitfinex-derivatives","ETHF0:USTF0",1740352034277,1.77737,2812.8,2812.0,1.77783]
["bitfinex-derivatives","ETHF0:USTF0",1740352034467,0.71102,2812.6,2812.5,0.71101]
["bitfinex-derivatives","ETHF0:USTF0",1740352034878,4.98517,2812.8,2812.3,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1740352035074,0.71105,2812.4,2812.3,3.17904]
["bitfinex-derivatives","ETHF0:USTF0",1740352036771,4.98536,2812.5,2811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352036971,0.71115,2812.0,2811.9,3.91896]
["bitfinex-derivatives","ETHF0:USTF0",1740352037162,2.29625,2812.4,2811.8,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352037163,0.71117,2811.9,2811.8,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352037776,3.91897,2811.9,2811.8,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352040469,3.2078,2811.9,2811.8,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352040666,3.2078,2811.9,2811.8,0.7165303]
["bitfinex-derivatives","ETHF0:USTF0",1740352041669,3.7264,2812.4,2811.9,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1740352041876,0.71115,2812.0,2811.9,3.17316]
["bitfinex-derivatives","ETHF0:USTF0",1740352042572,0.71115,2812.0,2811.9,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1740352042783,3.2078,2812.1,2812.0,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740352042979,3.7264,2812.4,2811.9,1.77791]
["bitfinex-derivatives","ETHF0:USTF0",1740352043280,3.7264,2812.4,2811.8,1.7832903]
["bitfinex-derivatives","ETHF0:USTF0",1740352043578,0.7111,2812.2,2812.1,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740352043786,0.71108,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740352043974,3.7264,2812.4,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740352044375,0.71107,2812.3,2812.2,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740352044775,3.2078,2813.0,2812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352044970,1.1042,2813.3,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352045180,1.1042,2813.3,2813.2,0.71084]
["bitfinex-derivatives","ETHF0:USTF0",1740352045380,3.2131303,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740352045573,0.0053303,2813.4,2813.3,0.71082]
["bitfinex-derivatives","ETHF0:USTF0",1740352045874,1.1042,2814.0,2813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352046171,3.2078,2813.6,2813.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740352046374,0.71077,2813.5,2813.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740352047985,0.71077,2813.5,2813.4,3.18979]
["bitfinex-derivatives","ETHF0:USTF0",1740352048680,0.71077,2813.5,2813.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740352048879,3.2078,2813.6,2813.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740352049081,3.2078,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740352049281,0.71077,2813.5,2813.4,3.18978]
["bitfinex-derivatives","ETHF0:USTF0",1740352049585,3.2078,2813.6,2813.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740352049785,0.71077,2813.5,2813.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740352050380,3.2078,2813.6,2813.5,0.71077]
["bitfinex-derivatives","ETHF0:USTF0",1740352050581,0.71077,2813.5,2813.4,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1740352051282,0.71082,2813.3,2813.2,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352051489,3.91862,2813.3,2813.2,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352058394,9.91862,2813.3,2813.2,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352058695,0.71102,2812.5,2812.4,2.9854]
["bitfinex-derivatives","ETHF0:USTF0",1740352059090,0.71102,2812.5,2812.4,3.69645]
["bitfinex-derivatives","ETHF0:USTF0",1740352060183,0.71102,2812.5,2812.4,3.17405]
["bitfinex-derivatives","ETHF0:USTF0",1740352061196,3.2078,2812.6,2812.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740352061499,0.71102,2812.5,2812.4,3.17403]
["bitfinex-derivatives","ETHF0:USTF0",1740352062996,0.71102,2812.5,2812.4,2.463]
["bitfinex-derivatives","ETHF0:USTF0",1740352064199,0.71102,2812.5,2812.2,0.7164203]
["bitfinex-derivatives","ETHF0:USTF0",1740352064200,0.71107,2812.3,2812.2,0.7164203]
["bitfinex-derivatives","ETHF0:USTF0",1740352065795,0.71107,2812.3,2812.2,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352073715,3.91887,2812.3,2812.2,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352083742,0.71122,2811.7,2811.5,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1740352083928,0.71122,2811.7,2811.5,1.23666]
["bitfinex-derivatives","ETHF0:USTF0",1740352084647,0.71122,2811.7,2811.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740352084928,0.71125,2811.6,2811.5,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740352086722,0.71127,2811.5,2811.4,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352086928,0.71127,2811.5,2810.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740352086929,0.71145,2810.8,2810.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740352087626,0.71145,2810.8,2810.7,1.80788]
["bitfinex-derivatives","ETHF0:USTF0",1740352087927,0.71145,2810.8,2810.7,1.0964]
["bitfinex-derivatives","ETHF0:USTF0",1740352088233,0.7115,2810.6,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352088423,3.9193,2810.6,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352091230,6.3433,2810.6,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352091424,3.2078,2810.6,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352091631,0.71149,2810.7,2810.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1740352091836,0.7115,2810.6,2810.5,0.7168403]
["bitfinex-derivatives","ETHF0:USTF0",1740352092231,0.7115,2810.6,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352092631,3.9193,2810.6,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352093133,2.33576,2811.0,2810.5,1.7841203]
["bitfinex-derivatives","ETHF0:USTF0",1740352093134,3.2078,2811.0,2810.5,1.7841203]
["bitfinex-derivatives","ETHF0:USTF0",1740352093335,3.2078,2811.3,2811.2,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352093528,0.5328,2811.6,2810.9,1.77854]
["bitfinex-derivatives","ETHF0:USTF0",1740352093836,0.71126,2811.6,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740352094037,3.2078,2811.7,2811.6,0.71125]
["bitfinex-derivatives","ETHF0:USTF0",1740352094631,3.91904,2811.7,2811.5,0.71126]
["bitfinex-derivatives","ETHF0:USTF0",1740352094830,3.91904,2811.7,2811.1,4.98624]
["bitfinex-derivatives","ETHF0:USTF0",1740352094831,1.7834503,2811.9,2811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352095029,0.7114,2811.3,2811.2,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1740352095234,3.2078,2811.6,2811.0,1.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740352095431,0.71145,2811.1,2811.0,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1740352095628,3.2078,2811.3,2810.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740352095824,0.71147,2811.0,2810.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740352096033,0.71146,2811.1,2810.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740352096334,0.71146,2811.1,2811.0,0.71147]
["bitfinex-derivatives","ETHF0:USTF0",1740352096535,0.71147,2811.0,2810.9,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1740352096932,0.71152,2810.9,2810.7,0.71153]
["bitfinex-derivatives","ETHF0:USTF0",1740352097137,3.2078,2811.3,2810.5,0.5481303]
["bitfinex-derivatives","ETHF0:USTF0",1740352097341,0.71157,2810.6,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352098139,1.23597,2810.6,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352098841,3.2078,2810.7,2810.6,0.71157]
["bitfinex-derivatives","ETHF0:USTF0",1740352099032,3.2078,2811.0,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352099240,3.91937,2810.6,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352100635,0.71157,2810.6,2810.5,0.7169303]
["bitfinex-derivatives","ETHF0:USTF0",1740352101039,3.2078,2810.9,2810.5,0.7169303]
["bitfinex-derivatives","ETHF0:USTF0",1740352101248,3.2078,2810.6,2810.5,0.7169303]
["bitfinex-derivatives","ETHF0:USTF0",1740352101439,3.91937,2810.6,2810.5,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352101945,9.91937,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352102642,10.45347,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352103450,4.45347,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352105143,10.45347,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352109545,4.45347,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352109748,6.89747,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352110342,12.89747,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352111940,13.41327,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352112147,13.89738795,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352112841,13.83866132,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352113463,13.89738359,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352114749,13.89238359,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352118750,11.45338359,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352118952,13.88538359,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352120753,7.88238359,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352122162,7.88238388,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352123748,13.88238388,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352124657,7.88238388,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352124846,13.88238388,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352125851,13.88238284,2810.6,2810.5,3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352126450,0.71172,2810.0,2809.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740352126655,6.33852,2810.0,2809.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740352127145,6.76623508,2810.0,2809.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740352127450,6.33852,2810.0,2809.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740352128955,6.76628149,2810.0,2809.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740352129156,6.33852,2810.0,2809.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740352129351,6.76634188,2810.0,2809.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740352131960,6.76634188,2810.0,2809.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740352132255,6.76634188,2810.0,2809.9,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1740352132463,6.33852,2810.0,2809.9,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1740352133352,3.91952,2810.0,2809.9,1.77625]
["bitfinex-derivatives","ETHF0:USTF0",1740352135153,3.91952,2810.0,2809.9,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1740352136459,3.91952,2810.0,2809.9,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740352136664,0.71183,2809.6,2809.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740352136857,3.91963,2809.6,2809.5,0.556]
["bitfinex-derivatives","ETHF0:USTF0",1740352137257,3.2078,2809.6,2809.5,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1740352137456,3.91963,2809.6,2809.5,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1740352137865,3.2078,2809.6,2809.5,1.26785]
["bitfinex-derivatives","ETHF0:USTF0",1740352139169,3.2078,2811.1,2809.5,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1740352139462,0.42780528,2811.2,2810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352139667,6.79746891,2811.4,2811.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1740352140461,0.0053303,2811.6,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352140664,3.2131303,2811.6,2811.2,0.71142]
["bitfinex-derivatives","ETHF0:USTF0",1740352140855,3.2131303,2811.6,2811.1,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352141061,0.71139,2811.4,2811.2,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740352141267,3.2131303,2811.6,2811.1,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352141466,0.71139,2811.4,2811.2,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740352141663,0.7114,2811.3,2811.2,0.71141]
["bitfinex-derivatives","ETHF0:USTF0",1740352142163,0.7114,2811.3,2811.1,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352142164,3.2131303,2811.6,2811.1,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352142376,3.9244603,2811.6,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352142864,3.9244603,2811.6,2811.4,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740352142865,0.71135,2811.5,2811.4,0.71135]
["bitfinex-derivatives","ETHF0:USTF0",1740352143258,3.2131303,2811.6,2811.1,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352143460,3.9244603,2811.6,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352145670,0.7166603,2811.6,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352145865,3.9244603,2811.6,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352147170,3.9244503,2811.6,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352147866,0.0053303,2811.6,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352148570,3.2078,2812.6,2812.0,1.77804]
["bitfinex-derivatives","ETHF0:USTF0",1740352148766,3.91887,2812.6,2812.5,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740352148969,3.2078,2813.1,2812.4,1.77775]
["bitfinex-derivatives","ETHF0:USTF0",1740352149169,3.2078,2812.8,2812.2,0.5521]
["bitfinex-derivatives","ETHF0:USTF0",1740352149372,1.0835,2813.2,2812.1,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1740352149373,0.71117,2812.2,2812.1,1.27468]
["bitfinex-derivatives","ETHF0:USTF0",1740352149768,0.71117,2812.2,2812.1,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1740352149973,0.71117,2812.2,2811.9,5.6328]
["bitfinex-derivatives","ETHF0:USTF0",1740352149974,0.71122,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352150275,0.71122,2812.0,2811.9,0.7165703]
["bitfinex-derivatives","ETHF0:USTF0",1740352150767,0.71122,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352151270,3.91902,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352152366,3.2078,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352152670,0.71122,2812.1,2812.0,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1740352153368,3.2078,2812.4,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352153574,0.71116,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740352153770,0.5293,2812.5,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352154069,0.71122,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352154271,3.91902,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352157691,0.71122,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352159085,2.43,2812.3,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352159495,0.71117,2812.3,2812.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740352160080,0.5293,2812.5,2812.4,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740352160386,1.24039,2812.5,2812.4,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740352161998,0.71116,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740352162189,0.71113,2812.4,2812.3,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740352162494,0.5293,2812.5,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352162692,0.71122,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352164591,0.71122,2812.0,2811.9,0.7165703]
["bitfinex-derivatives","ETHF0:USTF0",1740352165191,0.7112,2812.2,2812.1,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740352165396,0.71122,2812.0,2811.9,0.7165403]
["bitfinex-derivatives","ETHF0:USTF0",1740352166084,0.71117,2812.3,2812.2,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740352166292,0.71116,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740352166993,0.71113,2812.4,2812.3,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740352173996,0.7111,2812.5,2812.4,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740352174200,3.2078,2812.7,2812.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352174407,0.7163503,2812.8,2812.7,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740352179191,0.71111,2812.6,2812.5,0.71106]
["bitfinex-derivatives","ETHF0:USTF0",1740352179597,0.0053303,2812.8,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352179804,0.71112,2812.4,2812.3,3.91892]
["bitfinex-derivatives","ETHF0:USTF0",1740352180403,0.0053303,2812.8,2812.0,6.7014]
["bitfinex-derivatives","ETHF0:USTF0",1740352180603,0.71112,2812.5,2812.4,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740352184207,0.71112,2812.5,2812.2,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1740352184208,0.71116,2812.3,2812.2,0.71113]
["bitfinex-derivatives","ETHF0:USTF0",1740352184406,0.71114,2812.4,2812.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1740352185709,0.71111,2812.5,2812.4,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740352187406,0.71111,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352187614,0.0053303,2812.8,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352187615,0.71122,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352188505,3.91902,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352188706,0.71122,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352188915,3.11422,2812.0,2811.9,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352189109,1.77812,2811.9,2810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352189323,3.2078,2811.7,2810.8,5.6098]
["bitfinex-derivatives","ETHF0:USTF0",1740352189627,0.71138,2811.4,2811.3,0.71137]
["bitfinex-derivatives","ETHF0:USTF0",1740352190002,0.5633,2811.6,2810.9,1.77875]
["bitfinex-derivatives","ETHF0:USTF0",1740352190203,0.71136,2811.5,2811.4,0.71136]
["bitfinex-derivatives","ETHF0:USTF0",1740352191003,0.5633,2811.6,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352191004,1.27464,2811.6,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352191207,0.5633,2811.6,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352191705,1.77785,2812.4,2811.5,0.71134]
["bitfinex-derivatives","ETHF0:USTF0",1740352191706,3.2078,2812.7,2812.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740352191910,3.7505,2812.7,2812.2,1.77793]
["bitfinex-derivatives","ETHF0:USTF0",1740352192099,0.5375,2812.6,2812.5,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352192307,0.5635,2812.7,2812.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352192519,0.0053303,2812.8,2812.7,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740352200205,3e-07,2812.8,2812.7,6.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740352200517,3e-07,2812.8,2812.7,10.20354]
["bitfinex-derivatives","ETHF0:USTF0",1740352201116,3e-07,2812.8,2812.7,1.79954]
["bitfinex-derivatives","ETHF0:USTF0",1740352201328,3e-07,2812.8,2812.7,4.20454]
["bitfinex-derivatives","ETHF0:USTF0",1740352201615,3e-07,2812.8,2812.7,3.65244]
["bitfinex-derivatives","ETHF0:USTF0",1740352203811,3e-07,2812.8,2812.7,3.11604]
["bitfinex-derivatives","ETHF0:USTF0",1740352212424,3e-07,2812.8,2812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352212720,1.77763,2812.7,2812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352212920,1.77774,2812.5,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352213112,0.71116,2812.3,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740352213727,3.40449,2812.6,2812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352213924,0.71119,2812.2,2812.1,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740352215314,0.71117,2812.3,2812.2,0.71115]
["bitfinex-derivatives","ETHF0:USTF0",1740352217819,0.71119,2812.2,2812.1,0.71118]
["bitfinex-derivatives","ETHF0:USTF0",1740352218325,0.71115,2812.4,2812.3,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740352218525,3.40449,2812.6,2812.2,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740352218526,0.71118,2812.3,2812.2,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740352219020,3.40449,2812.6,2812.2,0.71116]
["bitfinex-derivatives","ETHF0:USTF0",1740352219227,4.8346,2812.6,2812.1,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1740352219618,1.6268,2812.6,2812.5,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740352219816,0.5508,2812.6,2812.5,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740352220028,3e-07,2812.8,2812.7,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740352221323,3e-07,2812.8,2812.7,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740352224625,3e-07,2812.8,2812.7,6.30484]
["bitfinex-derivatives","ETHF0:USTF0",1740352225425,3e-07,2812.8,2812.7,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740352225628,3e-07,2812.8,2812.7,6.30384]
["bitfinex-derivatives","ETHF0:USTF0",1740352230534,0.7110203,2812.8,2812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352230722,0.71111,2812.5,2812.4,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1740352231127,0.71108,2812.6,2812.5,0.71108]
["bitfinex-derivatives","ETHF0:USTF0",1740352231427,0.71108,2812.6,2812.2,0.71114]
["bitfinex-derivatives","ETHF0:USTF0",1740352231633,0.71113,2812.4,2812.3,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740352232027,0.5274,2812.5,2812.0,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740352232236,0.5423,2812.3,2812.0,8.5498]
["bitfinex-derivatives","ETHF0:USTF0",1740352232540,1.25344,2812.3,2812.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740352232734,0.5423,2812.3,2812.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740352233134,1.25344,2812.3,2812.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740352235227,0.5423,2812.3,2812.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740352235626,1.25344,2812.3,2812.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740352235831,0.5423,2812.3,2812.2,0.71117]
["bitfinex-derivatives","ETHF0:USTF0",1740352236031,0.5274,2812.5,2812.4,0.71112]
["bitfinex-derivatives","ETHF0:USTF0",1740352236227,3e-07,2812.8,2812.7,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740352236431,3e-07,2812.8,2812.7,3.91884]
["bitfinex-derivatives","ETHF0:USTF0",1740352243041,0.71109,2812.5,2812.4,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1740352243336,0.71109,2812.5,2812.4,3.0891]
["bitfinex-derivatives","ETHF0:USTF0",1740352243544,0.71109,2812.5,2812.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740352243736,1.0547,2812.7,2812.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740352244234,0.71108,2812.6,2812.5,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352244739,1.0547,2812.7,2812.4,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740352244932,1.0547,2812.7,2812.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352245537,1.76574,2812.7,2812.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352246638,0.71109,2812.5,2812.4,6.29689]
["bitfinex-derivatives","ETHF0:USTF0",1740352247033,1.0547,2812.7,2812.4,5.5858]
["bitfinex-derivatives","ETHF0:USTF0",1740352247231,1.0547,2812.7,2812.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352247438,1.76574,2812.7,2812.6,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352248150,0.71108,2812.6,2812.5,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352248639,0.5546,2812.6,2812.5,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352249144,1.26567,2812.6,2812.5,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352249742,0.5546,2812.6,2812.5,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352249940,1.26567,2812.6,2812.5,0.71107]
["bitfinex-derivatives","ETHF0:USTF0",1740352251047,0.71109,2812.5,2812.4,6.2969]
["bitfinex-derivatives","ETHF0:USTF0",1740352251244,0.71109,2812.5,2812.4,6.29692]
["bitfinex-derivatives","ETHF0:USTF0",1740352251450,0.5546,2812.6,2812.5,0.71109]
["bitfinex-derivatives","ETHF0:USTF0",1740352251646,0.7110203,2812.8,2812.7,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740352251846,0.71106,2812.7,2812.4,2.378]
["bitfinex-derivatives","ETHF0:USTF0",1740352252049,0.71106,2812.7,2812.6,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740352252247,3e-07,2812.8,2812.7,0.71104]
["bitfinex-derivatives","ETHF0:USTF0",1740352261263,0.71104,2812.7,2812.6,3.91885]
["bitfinex-derivatives","ETHF0:USTF0",1740352261558,0.5588,2812.7,2812.6,3.91887]
["bitfinex-derivatives","ETHF0:USTF0",1740352261764,0.5598,2813.2,2813.1,0.71094]
["bitfinex-derivatives","ETHF0:USTF0",1740352261965,0.42656863,2814.0,2813.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740352262161,4.324,2814.3,2813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352262351,0.71067,2814.2,2814.1,0.71068]
["bitfinex-derivatives","ETHF0:USTF0",1740352262556,5.03464,2814.3,2814.2,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740352262777,1.1162,2814.3,2814.2,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740352263085,1.82686,2814.3,2814.1,3.91847]
["bitfinex-derivatives","ETHF0:USTF0",1740352263260,1.82686,2814.3,2814.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352263261,1.1162,2814.3,2814.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352263677,0.71069,2814.1,2814.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352264462,0.71069,2814.1,2814.0,0.7160403]
["bitfinex-derivatives","ETHF0:USTF0",1740352264654,0.0053303,2814.5,2814.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352264860,0.71062,2814.4,2814.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740352265254,0.0053303,2814.5,2814.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740352265255,0.71064,2814.3,2814.2,0.71064]
["bitfinex-derivatives","ETHF0:USTF0",1740352265552,0.0053303,2814.5,2814.1,2.379]
["bitfinex-derivatives","ETHF0:USTF0",1740352265757,0.71066,2814.3,2814.1,3.08967]
["bitfinex-derivatives","ETHF0:USTF0",1740352266156,0.71065,2814.3,2814.1,0.71066]
["bitfinex-derivatives","ETHF0:USTF0",1740352266561,0.71065,2814.3,2814.0,2.3833303]
["bitfinex-derivatives","ETHF0:USTF0",1740352266762,0.0053303,2814.5,2814.0,2.3833303]
["bitfinex-derivatives","ETHF0:USTF0",1740352266964,0.71061,2814.4,2814.2,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740352267267,0.71063,2814.4,2814.2,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740352267473,0.5712303,2814.5,2814.2,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740352267668,0.71064,2814.3,2814.2,0.71065]
["bitfinex-derivatives","ETHF0:USTF0",1740352268166,1.77588,2815.5,2814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352268469,4.98377,2815.3,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352268772,0.71055,2814.7,2814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352268960,0.71055,2814.7,2814.6,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740352269265,3.2078,2814.7,2814.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740352269465,1.6115,2814.6,2814.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740352269660,1.6115,2814.6,2814.3,3.10062]
["bitfinex-derivatives","ETHF0:USTF0",1740352269866,0.71059,2814.5,2814.3,3.10062]
["bitfinex-derivatives","ETHF0:USTF0",1740352270257,0.71059,2814.5,2814.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740352270463,0.71061,2814.4,2814.3,3.10062]
["bitfinex-derivatives","ETHF0:USTF0",1740352270664,0.71061,2814.4,2814.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740352270963,0.71061,2814.4,2814.3,3.10064]
["bitfinex-derivatives","ETHF0:USTF0",1740352271267,1.6115,2814.6,2814.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740352271463,0.0053303,2814.9,2814.3,2.39]
["bitfinex-derivatives","ETHF0:USTF0",1740352271666,0.0053303,2814.9,2814.8,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740352271862,0.0053303,2814.9,2814.8,3.10251]
["bitfinex-derivatives","ETHF0:USTF0",1740352273863,0.0053303,2814.9,2814.8,6.31031]
["bitfinex-derivatives","ETHF0:USTF0",1740352274772,0.0053303,2814.9,2814.8,3.10251]
["bitfinex-derivatives","ETHF0:USTF0",1740352275070,0.0053303,2814.9,2814.8,6.31031]
["bitfinex-derivatives","ETHF0:USTF0",1740352275667,0.5439,2815.3,2815.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740352275869,0.536,2815.6,2815.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740352275870,1.0869,2815.6,2815.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740352276173,0.71034,2815.5,2815.3,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740352276572,0.71038,2815.4,2815.2,6.3072]
["bitfinex-derivatives","ETHF0:USTF0",1740352276775,0.71038,2815.4,2815.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740352277175,1.0922303,2815.6,2815.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740352277669,0.71035,2815.5,2815.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740352277875,0.71036,2815.4,2815.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740352278776,1.0922303,2815.6,2815.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740352279275,0.71037,2815.4,2815.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740352279677,0.71038,2815.3,2815.2,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1740352279876,0.71038,2815.3,2815.2,6.30721]
["bitfinex-derivatives","ETHF0:USTF0",1740352280374,1.0922303,2815.6,2815.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740352280575,0.71038,2815.4,2815.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740352280775,0.71038,2815.3,2815.2,6.30719]
["bitfinex-derivatives","ETHF0:USTF0",1740352282071,0.71036,2815.5,2815.4,0.71035]
["bitfinex-derivatives","ETHF0:USTF0",1740352283876,1.0922303,2815.6,2815.2,5.5968]
["bitfinex-derivatives","ETHF0:USTF0",1740352284080,0.71038,2815.4,2815.3,0.71037]
["bitfinex-derivatives","ETHF0:USTF0",1740352286777,0.71036,2815.5,2815.4,0.71034]
["bitfinex-derivatives","ETHF0:USTF0",1740352287980,0.71036,2815.5,2815.4,0.98815626]
["bitfinex-derivatives","ETHF0:USTF0",1740352289585,1.8025603,2815.6,2815.5,0.71033]
["bitfinex-derivatives","ETHF0:USTF0",1740352290184,0.71038,2815.3,2815.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1740352290385,1.0922303,2815.6,2815.2,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740352290586,0.71038,2815.3,2815.2,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1740352290781,1.0922303,2815.6,2815.2,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1740352291085,0.71038,2815.3,2815.2,3.61469]
["bitfinex-derivatives","ETHF0:USTF0",1740352291384,0.71038,2815.3,2815.2,3.89457671]
["bitfinex-derivatives","ETHF0:USTF0",1740352292278,4.3000303,2815.6,2814.5,6.76063]
["bitfinex-derivatives","ETHF0:USTF0",1740352292477,4.3000303,2815.6,2814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352292682,0.71041,2815.3,2815.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740352292889,0.7105,2814.9,2814.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1740352293379,0.7105,2814.9,2814.8,1.00119666]
["bitfinex-derivatives","ETHF0:USTF0",1740352293579,0.7105,2814.9,2814.8,0.29068666]
["bitfinex-derivatives","ETHF0:USTF0",1740352293783,0.7105,2814.9,2814.8,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740352293979,0.5554,2815.2,2814.7,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1740352294183,0.5554,2815.2,2815.1,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740352294487,1.26581,2815.2,2815.1,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740352295881,0.5554,2815.2,2814.9,5.5738]
["bitfinex-derivatives","ETHF0:USTF0",1740352296383,0.71044,2815.1,2815.0,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740352297794,1.26583,2815.2,2815.1,0.71044]
["bitfinex-derivatives","ETHF0:USTF0",1740352299389,0.71046,2815.1,2815.0,0.71045]
["bitfinex-derivatives","ETHF0:USTF0",1740352305697,0.5554,2815.2,2814.9,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740352305698,0.71046,2815.0,2814.9,3.91826]
["bitfinex-derivatives","ETHF0:USTF0",1740352308494,1.25826,2815.1,2815.0,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740352309693,0.5478,2815.1,2814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352310000,0.71046,2815.0,2814.9,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1740352315199,1.25825,2815.1,2815.0,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740352320103,0.71046,2815.0,2814.9,3.91827]
["bitfinex-derivatives","ETHF0:USTF0",1740352320997,0.5478,2815.1,2814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352321197,0.71069,2814.1,2814.0,3.6139203]
["bitfinex-derivatives","ETHF0:USTF0",1740352321396,0.71069,2814.1,2814.0,3.0700403]
["bitfinex-derivatives","ETHF0:USTF0",1740352321597,0.71069,2814.1,2814.0,2.3593303]
["bitfinex-derivatives","ETHF0:USTF0",1740352321799,0.71069,2814.1,2814.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352321994,0.71069,2814.1,2814.0,0.29298732]
["bitfinex-derivatives","ETHF0:USTF0",1740352322196,0.71069,2814.1,2814.0,0.0053303]
["bitfinex-derivatives","ETHF0:USTF0",1740352324411,0.5442,2814.2,2813.5,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740352324698,1.77688,2813.9,2813.4,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740352324894,0.71084,2813.5,2813.4,3.35606167]
["bitfinex-derivatives","ETHF0:USTF0",1740352325098,1.117,2813.8,2813.4,2.64520167]
["bitfinex-derivatives","ETHF0:USTF0",1740352325400,0.71084,2813.5,2813.4,2.64520167]
["bitfinex-derivatives","ETHF0:USTF0",1740352325702,0.71084,2813.5,2813.4,3.35604167]
["bitfinex-derivatives","ETHF0:USTF0",1740352326298,1.117,2813.8,2813.4,3.35604167]
["bitfinex-derivatives","ETHF0:USTF0",1740352326504,0.71082,2813.6,2813.5,0.71083]
["bitfinex-derivatives","ETHF0:USTF0",1740352326709,1.117,2813.8,2813.7,0.71079]
["bitfinex-derivatives","ETHF0:USTF0",1740352327002,1.26075,2814.7,2814.6,0.71056]
["bitfinex-derivatives","ETHF0:USTF0",1740352327204,3.75,2815.0,2814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352327517,0.71204635,2815.1,2814.9,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740352327703,0.00159635,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352327901,0.71051,2814.8,2814.7,3.91833]
["bitfinex-derivatives","ETHF0:USTF0",1740352328099,0.7105,2814.9,2814.8,0.71051]
["bitfinex-derivatives","ETHF0:USTF0",1740352328299,0.00159635,2815.1,2814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352328502,0.71047,2815.0,2814.9,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740352328895,0.71204635,2815.1,2814.9,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740352329502,0.71046,2815.0,2814.9,0.71047]
["bitfinex-derivatives","ETHF0:USTF0",1740352329909,0.71046,2815.0,2814.9,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740352330499,0.71046,2815.0,2814.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740352330709,0.71046,2815.0,2814.9,0.71049]
["bitfinex-derivatives","ETHF0:USTF0",1740352331507,0.00159635,2815.1,2814.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740352331712,0.71046,2815.0,2814.8,3.06549]
["bitfinex-derivatives","ETHF0:USTF0",1740352332602,0.00159635,2815.1,2814.8,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1740352332805,0.00159635,2815.1,2815.0,0.71046]
["bitfinex-derivatives","ETHF0:USTF0",1740352333011,1.03770365,2815.4,2815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352333210,1.23137365,2815.4,2815.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740352333419,0.71037,2815.4,2815.3,0.71038]
["bitfinex-derivatives","ETHF0:USTF0",1740352333718,0.71041,2815.2,2815.1,1.24282]
["bitfinex-derivatives","ETHF0:USTF0",1740352333913,0.71039,2815.3,2815.2,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1740352334507,0.0053303,2815.5,2815.1,0.5324]
["bitfinex-derivatives","ETHF0:USTF0",1740352334815,0.71041,2815.2,2815.1,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740352335314,0.0053303,2815.5,2815.1,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740352335620,0.71041,2815.2,2815.1,1.24283]
["bitfinex-derivatives","ETHF0:USTF0",1740352335807,0.71039,2815.3,2815.2,0.71041]
["bitfinex-derivatives","ETHF0:USTF0",1740352336007,0.0053303,2815.5,2815.1,3.59782]
["bitfinex-derivatives","ETHF0:USTF0",1740352336203,1.2750703,2815.5,2815.1,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740352336410,3.55007,2816.8,2815.1,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1740352336411,3.2078,2816.5,2815.6,1.77572]
["bitfinex-derivatives","ETHF0:USTF0",1740352336618,0.71014,2816.3,2816.2,0.71015]
["bitfinex-derivatives","ETHF0:USTF0",1740352336810,0.5594,2816.4,2815.8,4.98343]
["bitfinex-derivatives","ETHF0:USTF0",1740352337008,0.71004,2816.7,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352337206,1.77489,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352337207,1.062,2817.1,2816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352337416,3.2078,2817.5,2816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352337621,0.00352817,2817.1,2817.0,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740352337825,0.00352817,2817.1,2817.0,6.27776]
["bitfinex-derivatives","ETHF0:USTF0",1740352339428,0.70982,2817.6,2817.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740352339623,0.70983,2817.5,2817.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740352339932,6.76587605,2817.9,2817.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740352340233,0.70981,2817.6,2817.4,3.06684]
["bitfinex-derivatives","ETHF0:USTF0",1740352340826,6.76587605,2817.9,2817.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740352341027,0.70983,2817.5,2817.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740352344032,0.70983,2817.5,2817.4,3.06683]
["bitfinex-derivatives","ETHF0:USTF0",1740352344527,0.70983,2817.5,2817.4,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740352346424,1.77443,2817.8,2816.8,2.3097]
["bitfinex-derivatives","ETHF0:USTF0",1740352346425,4.98219,2817.8,2816.8,0.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740352346627,4.98219,2817.8,2817.1,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740352346628,0.70992,2817.2,2817.1,0.70989]
["bitfinex-derivatives","ETHF0:USTF0",1740352346830,1.77439,2817.8,2817.0,1.7749]
["bitfinex-derivatives","ETHF0:USTF0",1740352347020,0.70984,2817.5,2817.4,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740352347226,8.54022605,2817.9,2817.3,2.357]
["bitfinex-derivatives","ETHF0:USTF0",1740352347428,8.54022605,2817.9,2817.3,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740352347429,6.76587605,2817.9,2817.3,5.5648]
["bitfinex-derivatives","ETHF0:USTF0",1740352347734,3.2078,2818.9,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352347937,3.2078,2818.9,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352348240,3.2078,2819.2,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352348433,3.2078,2819.2,2818.3,2.364]
["bitfinex-derivatives","ETHF0:USTF0",1740352348434,3.2078,2819.6,2818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352348634,1.77311,2819.9,2819.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740352348936,0.70938,2819.3,2819.2,2.368]
["bitfinex-derivatives","ETHF0:USTF0",1740352349136,3.2078,2820.0,2819.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1740352349629,0.70938,2819.3,2819.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1740352349830,3.2078,2819.6,2819.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1740352350028,3.2078,2819.9,2819.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1740352350533,3.2078,2819.9,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740352350734,3.2078,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352350929,0.70938,2819.3,2819.2,5.322]
["bitfinex-derivatives","ETHF0:USTF0",1740352351636,0.70938,2819.3,2819.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740352353827,0.70938,2819.3,2819.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740352353828,0.7094,2819.2,2819.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740352354238,0.7094,2819.2,2819.1,3.07443]
["bitfinex-derivatives","ETHF0:USTF0",1740352354429,0.7094,2819.2,2819.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1740352354931,4.98097,2819.8,2819.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740352355230,1.77317,2819.8,2819.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740352355426,5.0,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352355636,3.2078,2820.5,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352355823,0.5536,2821.2,2820.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740352355824,0.70896,2821.0,2820.3,1.7728]
["bitfinex-derivatives","ETHF0:USTF0",1740352356023,1.77216,2821.4,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352356230,0.70899,2820.9,2820.8,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1740352356438,3.2078,2821.5,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740352356439,0.70895,2821.0,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740352356631,3.2078,2821.8,2820.8,4.59010198]
["bitfinex-derivatives","ETHF0:USTF0",1740352356834,0.70887,2821.4,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740352357029,0.70887,2821.3,2821.2,2.403]
["bitfinex-derivatives","ETHF0:USTF0",1740352357534,0.70892,2821.1,2821.0,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352357738,3.2078,2821.2,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352358127,0.70918,2820.1,2820.0,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1740352358436,0.70918,2820.1,2820.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740352358636,2.31333,2820.8,2820.0,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740352358834,0.00528729,2820.7,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352359028,0.00528729,2820.7,2820.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740352359231,0.70906,2820.6,2820.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740352359440,0.00528729,2820.7,2820.4,2.409]
["bitfinex-derivatives","ETHF0:USTF0",1740352359631,0.00528729,2820.7,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352359840,0.00528729,2820.7,2820.5,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1740352360155,0.70905,2820.6,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352360336,0.00528729,2820.7,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352360538,0.70907,2820.6,2820.3,3.12411]
["bitfinex-derivatives","ETHF0:USTF0",1740352360839,0.00528729,2820.7,2820.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740352361537,0.71431729,2820.7,2820.5,3.91686]
["bitfinex-derivatives","ETHF0:USTF0",1740352361737,0.00528729,2820.7,2820.3,2.415]
["bitfinex-derivatives","ETHF0:USTF0",1740352361944,0.00528729,2820.7,2820.6,8.60256276]
["bitfinex-derivatives","ETHF0:USTF0",1740352362135,0.00528729,2820.7,2820.6,3.91685]
["bitfinex-derivatives","ETHF0:USTF0",1740352362538,0.00528729,2820.7,2820.6,6.34385]
["bitfinex-derivatives","ETHF0:USTF0",1740352362736,0.00528729,2820.7,2820.6,12.34385]
["bitfinex-derivatives","ETHF0:USTF0",1740352362944,3.7235,2822.1,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740352363143,3.7235,2822.1,2821.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740352363344,3.22749675,2822.7,2821.5,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1740352363717,3.22749675,2822.7,2821.6,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1740352363903,0.70879,2821.7,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352364149,0.01969675,2822.7,2821.9,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352364150,1.0858,2822.6,2821.9,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352364349,0.7087,2822.0,2821.9,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352364940,0.7087,2822.0,2821.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740352364941,0.70891,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740352365241,0.5611,2822.0,2821.1,5.6528]
["bitfinex-derivatives","ETHF0:USTF0",1740352365434,0.70881,2821.6,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740352365636,0.5611,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352365637,1.77185,2821.9,2821.4,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1740352365939,0.70882,2821.5,2821.4,2.45032038]
["bitfinex-derivatives","ETHF0:USTF0",1740352366142,0.70882,2821.5,2821.4,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352373956,0.70882,2821.5,2821.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352381959,0.70882,2821.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352381960,3.2078,2821.0,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352382154,3.2078,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352382358,3.2078,2819.9,2819.2,4.98129]
["bitfinex-derivatives","ETHF0:USTF0",1740352382665,3.2078,2820.8,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352382860,7.70448134,2821.1,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352382861,3.2078,2820.5,2819.9,5.27437]
["bitfinex-derivatives","ETHF0:USTF0",1740352383162,0.70918,2820.1,2820.0,0.43451104]
["bitfinex-derivatives","ETHF0:USTF0",1740352383457,3.91698,2820.1,2820.0,0.43451104]
["bitfinex-derivatives","ETHF0:USTF0",1740352383718,0.70943,2819.1,2819.0,0.9683]
["bitfinex-derivatives","ETHF0:USTF0",1740352383890,0.70943,2819.1,2819.0,3.5073]
["bitfinex-derivatives","ETHF0:USTF0",1740352384176,0.71439038,2820.6,2820.3,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740352384413,1.77251,2820.8,2820.4,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1740352384644,0.70905,2820.6,2820.5,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740352384754,0.70907,2820.5,2820.4,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1740352385056,3.2078,2820.6,2819.7,8.42427516]
["bitfinex-derivatives","ETHF0:USTF0",1740352385258,1.1254,2820.9,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352385455,0.00532038,2820.7,2820.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740352385657,3.92214038,2820.7,2820.6,2.592]
["bitfinex-derivatives","ETHF0:USTF0",1740352385956,3.21312038,2820.7,2820.2,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352386257,0.00532038,2820.7,2820.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740352386453,0.70909,2820.5,2820.3,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1740352386655,3.91689,2820.5,2820.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740352386857,0.7091,2820.4,2820.3,2.593]
["bitfinex-derivatives","ETHF0:USTF0",1740352387060,3.2078,2820.5,2820.2,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352387261,0.70913,2820.3,2820.2,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352388363,0.70912,2820.4,2820.2,0.71447038]
["bitfinex-derivatives","ETHF0:USTF0",1740352388664,0.70913,2820.3,2820.2,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352390151,3.2078,2820.5,2820.2,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352390557,0.00532038,2820.7,2820.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740352390755,0.71434038,2820.7,2820.6,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740352391766,0.71434038,2820.7,2820.6,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1740352392559,0.00532038,2820.7,2820.6,3.29005]
["bitfinex-derivatives","ETHF0:USTF0",1740352392765,3.9167,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740352392961,0.7089,2821.2,2821.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740352393459,0.7089,2821.2,2821.1,3.29492]
["bitfinex-derivatives","ETHF0:USTF0",1740352393862,0.7089,2821.2,2821.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740352394166,3.2078,2821.3,2821.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740352394368,3.91669,2821.3,2821.1,3.29491]
["bitfinex-derivatives","ETHF0:USTF0",1740352395173,0.7089,2821.2,2821.1,2.586]
["bitfinex-derivatives","ETHF0:USTF0",1740352395468,0.7089,2821.2,2821.1,2.58339488]
["bitfinex-derivatives","ETHF0:USTF0",1740352397279,0.70897,2820.9,2820.8,2.577]
["bitfinex-derivatives","ETHF0:USTF0",1740352397570,0.709,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740352398074,3.91681,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740352398269,0.70901,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740352398470,3.91681,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740352398670,3.91682,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740352398870,3.2078,2820.8,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352399060,3.91693,2820.3,2820.0,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740352399371,3.91693,2820.3,2819.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740352399568,3.91693,2820.3,2819.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740352399763,3.91693,2820.3,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740352400171,3.91693,2820.3,2819.8,0.5405]
["bitfinex-derivatives","ETHF0:USTF0",1740352400974,3.2078,2820.6,2820.2,0.71447038]
["bitfinex-derivatives","ETHF0:USTF0",1740352401172,0.70913,2820.3,2820.2,0.71447038]
["bitfinex-derivatives","ETHF0:USTF0",1740352401471,3.2078,2820.6,2820.2,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352401660,0.70912,2820.4,2820.3,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740352401858,0.70913,2820.3,2820.2,3.29346038]
["bitfinex-derivatives","ETHF0:USTF0",1740352402064,0.70913,2820.3,2820.2,2.58432038]
["bitfinex-derivatives","ETHF0:USTF0",1740352402472,0.70913,2820.3,2820.2,3.29347038]
["bitfinex-derivatives","ETHF0:USTF0",1740352402772,0.70913,2820.3,2820.2,2.58432038]
["bitfinex-derivatives","ETHF0:USTF0",1740352403173,3.91686,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740352403475,3.2078,2820.6,2820.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740352403671,0.70908,2820.5,2820.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740352404573,3.2078,2820.6,2820.3,0.5651]
["bitfinex-derivatives","ETHF0:USTF0",1740352404776,3.2078,2820.6,2820.2,2.58432038]
["bitfinex-derivatives","ETHF0:USTF0",1740352404968,0.70913,2820.3,2820.2,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352405274,0.70913,2820.3,2820.2,2.57432038]
["bitfinex-derivatives","ETHF0:USTF0",1740352406171,0.70913,2820.3,2820.2,3.28347038]
["bitfinex-derivatives","ETHF0:USTF0",1740352406569,0.70913,2820.3,2820.2,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352406776,3.91693,2820.3,2820.2,2.57032038]
["bitfinex-derivatives","ETHF0:USTF0",1740352408170,0.70913,2820.3,2820.2,2.57032038]
["bitfinex-derivatives","ETHF0:USTF0",1740352409176,3.91693,2820.3,2820.2,2.57032038]
["bitfinex-derivatives","ETHF0:USTF0",1740352409980,0.70913,2820.3,2820.2,2.57032038]
["bitfinex-derivatives","ETHF0:USTF0",1740352410370,3.91693,2820.3,2820.2,2.57032038]
["bitfinex-derivatives","ETHF0:USTF0",1740352410771,0.70913,2820.3,2820.2,2.57032038]
["bitfinex-derivatives","ETHF0:USTF0",1740352412578,3.91693,2820.3,2820.2,2.57032038]
["bitfinex-derivatives","ETHF0:USTF0",1740352413683,0.70913,2820.3,2820.2,2.57032038]
["bitfinex-derivatives","ETHF0:USTF0",1740352414288,0.70913,2820.3,2820.2,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352414484,3.91693,2820.3,2820.2,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352417481,0.7093,2819.6,2819.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740352417687,1.77326,2819.6,2818.9,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1740352417983,0.70942,2819.2,2819.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740352419182,4.98653038,2819.4,2818.9,3.58472038]
["bitfinex-derivatives","ETHF0:USTF0",1740352419391,3.91725,2819.0,2818.9,3.58172038]
["bitfinex-derivatives","ETHF0:USTF0",1740352419589,0.70945,2819.0,2818.9,3.58172038]
["bitfinex-derivatives","ETHF0:USTF0",1740352420089,0.70945,2819.0,2818.9,1.04672038]
["bitfinex-derivatives","ETHF0:USTF0",1740352421191,0.70945,2819.0,2818.9,1.75620038]
["bitfinex-derivatives","ETHF0:USTF0",1740352421778,0.70945,2819.0,2818.9,3.58172038]
["bitfinex-derivatives","ETHF0:USTF0",1740352422086,0.70945,2819.0,2818.9,4.29118038]
["bitfinex-derivatives","ETHF0:USTF0",1740352422387,3.2078,2819.1,2818.9,4.29118038]
["bitfinex-derivatives","ETHF0:USTF0",1740352422595,0.70945,2819.0,2818.9,4.29118038]
["bitfinex-derivatives","ETHF0:USTF0",1740352423604,0.70945,2819.0,2818.9,4.29117038]
["bitfinex-derivatives","ETHF0:USTF0",1740352424991,3.21312038,2819.4,2819.0,1.77364]
["bitfinex-derivatives","ETHF0:USTF0",1740352425295,3.2078,2820.3,2819.3,1.77345]
["bitfinex-derivatives","ETHF0:USTF0",1740352425487,0.70926,2819.8,2819.7,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740352425688,0.70924,2819.9,2819.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740352425991,3.2078,2820.3,2819.8,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1740352426182,0.1,3760.0,2820.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740352426183,3.2078,2820.9,2820.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740352426387,0.70902,2820.8,2820.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740352426590,0.71434038,2820.8,2820.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740352426790,0.71432038,2820.8,2820.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740352427090,0.00532038,2820.8,2820.7,3.24502]
["bitfinex-derivatives","ETHF0:USTF0",1740352427296,3.91669,2821.3,2820.7,8.536]
["bitfinex-derivatives","ETHF0:USTF0",1740352427494,3.2078,2821.3,2820.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1740352427794,3.2078,2821.3,2820.8,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1740352428181,3.2078,2821.4,2820.8,4.63021007]
["bitfinex-derivatives","ETHF0:USTF0",1740352428391,3.91666,2821.4,2821.2,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740352428992,0.70893,2821.1,2820.9,1.22266]
["bitfinex-derivatives","ETHF0:USTF0",1740352429188,3.2078,2821.4,2820.9,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1740352429488,3.2078,2821.4,2820.8,2.82929844]
["bitfinex-derivatives","ETHF0:USTF0",1740352429489,0.70897,2820.9,2820.8,2.82929844]
["bitfinex-derivatives","ETHF0:USTF0",1740352429693,3.2078,2821.1,2820.4,1.25288]
["bitfinex-derivatives","ETHF0:USTF0",1740352429888,0.5151,2821.3,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740352430088,0.5151,2821.3,2820.6,0.28011327]
["bitfinex-derivatives","ETHF0:USTF0",1740352430294,3.2078,2821.5,2820.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740352430295,0.70885,2821.5,2820.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740352430494,0.70886,2821.4,2821.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740352430689,0.5469,2821.6,2820.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740352430896,0.70887,2821.3,2821.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740352431096,0.70885,2821.4,2821.2,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740352431498,0.70885,2821.4,2820.9,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1740352431703,0.70885,2821.4,2821.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740352431896,0.70885,2821.4,2821.2,3.25089]
["bitfinex-derivatives","ETHF0:USTF0",1740352432198,3.2078,2821.5,2821.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740352432399,0.70887,2821.3,2821.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740352432691,3.2078,2821.5,2821.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740352433086,0.70887,2821.3,2821.2,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1740352433289,0.70887,2821.3,2821.2,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1740352433495,0.70887,2821.4,2821.2,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1740352433695,0.70887,2821.3,2821.2,3.2509]
["bitfinex-derivatives","ETHF0:USTF0",1740352434094,3.2078,2821.5,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740352434401,3.91657,2821.8,2821.6,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740352434696,0.5637,2822.0,2821.6,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740352434697,1.27242,2822.0,2821.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740352435090,1.27242,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740352435091,0.5637,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740352435287,0.5637,2822.0,2821.6,0.532]
["bitfinex-derivatives","ETHF0:USTF0",1740352435288,3.2078,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740352435497,3.2078,2822.4,2821.7,5.49]
["bitfinex-derivatives","ETHF0:USTF0",1740352435696,4.97933,2822.4,2821.8,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352435905,0.7087,2822.1,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740352436099,3.2078,2822.4,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740352436297,0.70871,2822.0,2821.8,0.71405038]
["bitfinex-derivatives","ETHF0:USTF0",1740352436600,0.7087,2822.0,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740352437096,0.7087,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740352437303,0.70869,2822.1,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740352437497,3.2078,2822.4,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740352437804,3.2078,2822.4,2822.0,3.24168]
["bitfinex-derivatives","ETHF0:USTF0",1740352438003,0.70867,2822.1,2822.0,2.533]
["bitfinex-derivatives","ETHF0:USTF0",1740352438201,1e-08,2822.7,2822.1,4.50369969]
["bitfinex-derivatives","ETHF0:USTF0",1740352438403,1.7705,2824.0,2822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352438599,0.70832,2823.5,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352438798,0.70832,2823.5,2823.4,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740352438997,3.2078,2823.9,2823.4,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740352439200,0.5546,2824.1,2823.4,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740352439398,0.5546,2824.1,2823.4,5.78012038]
["bitfinex-derivatives","ETHF0:USTF0",1740352439399,0.70832,2823.5,2823.4,5.78012038]
["bitfinex-derivatives","ETHF0:USTF0",1740352439697,0.5546,2824.1,2823.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740352439698,0.70825,2823.8,2823.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740352439898,0.70825,2823.8,2823.6,0.98965407]
["bitfinex-derivatives","ETHF0:USTF0",1740352440202,0.5546,2824.1,2823.4,5.78012038]
["bitfinex-derivatives","ETHF0:USTF0",1740352440403,0.7083,2823.6,2823.4,6.48845038]
["bitfinex-derivatives","ETHF0:USTF0",1740352440598,0.5546,2824.1,2823.4,6.48845038]
["bitfinex-derivatives","ETHF0:USTF0",1740352440599,0.70827,2823.8,2823.4,5.78012038]
["bitfinex-derivatives","ETHF0:USTF0",1740352440801,0.5546,2824.1,2823.4,5.78012038]
["bitfinex-derivatives","ETHF0:USTF0",1740352441301,0.5546,2824.1,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352441503,0.70832,2823.5,2823.4,0.00532038]
["bitfinex-derivatives","ETHF0:USTF0",1740352442100,0.70832,2823.5,2823.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352442304,1.27002,2823.5,2823.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352442604,1.80022,2823.5,2823.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352444312,7.80022,2823.5,2823.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352446305,10.36722,2823.5,2823.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352447013,10.36622,2823.5,2823.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352448214,7.80022,2823.5,2823.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352448408,10.42065317,2823.5,2823.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352448908,1.80022,2823.5,2823.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352449109,0.70832,2823.5,2823.4,3.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352452015,0.70832,2823.5,2823.2,2.568]
["bitfinex-derivatives","ETHF0:USTF0",1740352452016,9.2078,2823.5,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740352452214,2.567,2823.6,2822.4,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740352452215,0.70854,2822.7,2822.4,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740352452423,1.77122,2822.9,2822.4,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1740352452711,0.70857,2822.5,2822.4,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1740352452916,0.70851,2822.9,2822.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740352453218,0.70851,2822.8,2822.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740352453511,0.7085,2822.9,2822.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740352453811,0.7085,2822.9,2822.4,7.54628]
["bitfinex-derivatives","ETHF0:USTF0",1740352453812,0.5566,2823.4,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352454015,0.7085,2822.8,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352454319,0.7085,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740352454915,0.70839,2823.3,2823.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740352455116,0.70843,2823.1,2823.0,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740352455316,3.2078,2823.6,2823.3,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740352455520,1.77604,2823.7,2823.3,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740352455719,0.00532,2823.7,2823.0,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1740352455915,0.70833,2823.5,2823.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740352456119,0.00532,2823.7,2823.2,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1740352456431,0.70832,2823.6,2823.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740352456623,0.70832,2823.6,2823.5,3.91611]
["bitfinex-derivatives","ETHF0:USTF0",1740352456924,0.00532,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740352457523,0.70818,2824.1,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740352457723,0.70818,2824.1,2824.0,3.28918]
["bitfinex-derivatives","ETHF0:USTF0",1740352457918,0.70818,2824.1,2824.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740352459125,3.2078,2824.6,2824.0,2.581]
["bitfinex-derivatives","ETHF0:USTF0",1740352459418,1.76984,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352459621,0.70798,2824.9,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352459927,3.2078,2827.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352460139,3.2078,2828.5,2827.1,4.97634]
["bitfinex-derivatives","ETHF0:USTF0",1740352460448,3.2078,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352460619,1.76759,2828.7,2827.5,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1740352460819,22.24873028,2829.4,2828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352461021,1.76612,2831.0,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352461222,7.978,2832.0,2828.3,3.1456]
["bitfinex-derivatives","ETHF0:USTF0",1740352461223,3.2078,2831.5,2830.1,9.18984524]
["bitfinex-derivatives","ETHF0:USTF0",1740352461423,3.556,2834.6,2831.3,6.36768253]
["bitfinex-derivatives","ETHF0:USTF0",1740352461622,16.74481766,2832.9,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352461822,16.74481766,2832.9,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352462122,21.95473008,2834.1,2832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352462323,0.70571,2834.0,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352462536,0.57250061,2832.6,2831.5,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1740352462820,3.2078,2835.7,2832.9,4.61588987]
["bitfinex-derivatives","ETHF0:USTF0",1740352463022,3.2078,2835.4,2834.6,2.98951239]
["bitfinex-derivatives","ETHF0:USTF0",1740352463233,3.2078,2834.7,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352463681,23.52649829,2835.8,2834.7,4.56686776]
["bitfinex-derivatives","ETHF0:USTF0",1740352463853,23.52649829,2835.8,2833.3,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1740352463854,3.2078,2835.4,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352464085,25.28964829,2835.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352464086,3.21300159,2835.5,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352464252,3.21300159,2835.5,2834.1,3.623]
["bitfinex-derivatives","ETHF0:USTF0",1740352464253,0.00520159,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352464435,3.2078,2835.0,2833.7,0.00529063]
["bitfinex-derivatives","ETHF0:USTF0",1740352464637,0.2687414,2836.7,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352464946,0.7047,2838.1,2836.7,0.70502]
["bitfinex-derivatives","ETHF0:USTF0",1740352465126,1.0,2840.0,2838.3,0.70462]
["bitfinex-derivatives","ETHF0:USTF0",1740352465327,2.14253,2839.7,2839.1,0.19486945]
["bitfinex-derivatives","ETHF0:USTF0",1740352465527,1.0,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352465820,1.0,2840.0,2839.1,0.19486945]
["bitfinex-derivatives","ETHF0:USTF0",1740352465821,1.0,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352466027,3.2078,2841.3,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352466231,0.70426,2839.8,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352466426,2.14253,2839.8,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352466627,2.14253,2838.7,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352466820,3.2078,2839.3,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352467020,1.788317,2839.6,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352467324,1.788317,2839.3,2839.2,4.60545583]
["bitfinex-derivatives","ETHF0:USTF0",1740352467624,3.2078,2840.6,2839.0,4.07128104]
["bitfinex-derivatives","ETHF0:USTF0",1740352467625,3.2078,2839.6,2839.0,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352467929,0.70443,2839.1,2839.0,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352468131,3.2078,2839.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352468420,16.42530212,2841.6,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352468421,3.2078,2840.7,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352468626,3.2078,2841.2,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352468820,3.2078,2841.2,2839.1,4.137]
["bitfinex-derivatives","ETHF0:USTF0",1740352468821,3.2078,2840.9,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352469029,3.2078,2841.2,2840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352469533,0.70406,2840.6,2840.5,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352469925,6.0,2840.6,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352470130,0.70428,2839.7,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352470320,3.2078,2840.5,2838.7,0.70453]
["bitfinex-derivatives","ETHF0:USTF0",1740352470321,3.2078,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352470535,3.2078,2840.5,2839.4,7.87435116]
["bitfinex-derivatives","ETHF0:USTF0",1740352470831,3.2078,2840.1,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352471018,0.01790242,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352471226,0.70438,2839.3,2839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352471423,4.9684,2839.9,2838.6,7.3668]
["bitfinex-derivatives","ETHF0:USTF0",1740352471628,0.70465,2838.2,2838.1,7.69921237]
["bitfinex-derivatives","ETHF0:USTF0",1740352471925,0.70475,2837.8,2837.7,4.49141237]
["bitfinex-derivatives","ETHF0:USTF0",1740352472129,0.7048,2837.6,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352472321,0.00528104,2838.4,2837.5,3.21308104]
["bitfinex-derivatives","ETHF0:USTF0",1740352472525,0.7048,2837.6,2837.5,3.21308104]
["bitfinex-derivatives","ETHF0:USTF0",1740352472727,3.21308104,2838.4,2837.5,3.21308104]
["bitfinex-derivatives","ETHF0:USTF0",1740352473029,0.7048,2837.6,2837.5,3.21308104]
["bitfinex-derivatives","ETHF0:USTF0",1740352473526,3.2078,2837.6,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352473736,0.70503,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352474029,0.7051,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352474335,3.2078,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352474529,3.2078,2838.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352474720,3.2078,2837.7,2836.4,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1740352474924,0.70512,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352475529,0.70515,2836.2,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352476126,0.70511,2836.4,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352476329,3.2078,2836.8,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352476536,0.70515,2836.2,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352477433,0.75356186,2836.2,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352478223,0.04841186,2836.2,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352478427,3.2078,2838.0,2836.1,17.85326016]
["bitfinex-derivatives","ETHF0:USTF0",1740352478629,3.2078,2837.4,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352478931,3.2078,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352479139,3.2078,2836.8,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352479537,1.76257,2836.7,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352479730,0.70515,2836.2,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352480523,3.2078,2837.3,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352480735,1.76227,2837.2,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352480926,3.2078,2836.8,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352481142,0.70515,2836.2,2836.1,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352481530,0.70515,2836.2,2836.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352481926,3.91295,2836.2,2836.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352482127,9.91295,2836.2,2836.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352482531,3.91295,2836.2,2836.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352483641,3.52472,2837.1,2836.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352483642,3.2078,2836.9,2836.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352483914,3.91271,2837.2,2836.9,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740352484164,3.91271,2837.2,2836.2,1.76288]
["bitfinex-derivatives","ETHF0:USTF0",1740352484165,0.5609,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352484413,0.70479,2837.7,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352484552,3.2078,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352484746,3.2078,2837.9,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352485031,5.87352,2838.4,2836.9,7.79682168]
["bitfinex-derivatives","ETHF0:USTF0",1740352485032,4.9696,2838.0,2836.9,7.79682168]
["bitfinex-derivatives","ETHF0:USTF0",1740352485234,0.70483,2837.5,2836.8,4.112]
["bitfinex-derivatives","ETHF0:USTF0",1740352485434,0.70483,2837.5,2836.7,3.91281]
["bitfinex-derivatives","ETHF0:USTF0",1740352485435,4.96962,2838.0,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352485741,0.7049,2837.3,2837.0,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740352486035,3.2078,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352486428,3.2078,2837.8,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352486764,0.5295,2838.7,2838.6,0.70455]
["bitfinex-derivatives","ETHF0:USTF0",1740352486978,3.2078,2839.4,2838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352487338,0.70439,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352487632,3.2078,2839.8,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352487833,0.70442,2839.2,2838.9,8.51174752]
["bitfinex-derivatives","ETHF0:USTF0",1740352488137,2.27449,2839.9,2838.8,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352488138,0.70448,2838.9,2838.8,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352488434,0.70448,2838.9,2837.3,1.76217]
["bitfinex-derivatives","ETHF0:USTF0",1740352488435,7.3018,2838.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352488636,0.70469,2838.1,2837.8,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740352488835,3.2078,2838.8,2837.8,7.84952534]
["bitfinex-derivatives","ETHF0:USTF0",1740352489047,3.2078,2838.8,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352489232,0.70469,2838.1,2837.8,0.70474]
["bitfinex-derivatives","ETHF0:USTF0",1740352489432,3.2078,2838.7,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352489626,0.70471,2838.0,2837.7,4.81806104]
["bitfinex-derivatives","ETHF0:USTF0",1740352489834,0.70475,2837.8,2837.7,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352490030,3.2078,2839.0,2837.8,4.5747066]
["bitfinex-derivatives","ETHF0:USTF0",1740352490230,0.70455,2838.7,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352490426,19.555,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352490427,3.2078,2839.2,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352490733,0.70444,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352490937,0.00528104,2839.3,2838.9,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740352490938,0.70442,2839.2,2838.9,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1740352491238,0.01788129,2839.1,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352491537,0.01788129,2839.1,2838.9,2.3915671]
["bitfinex-derivatives","ETHF0:USTF0",1740352491733,0.70445,2839.0,2838.9,2.3915671]
["bitfinex-derivatives","ETHF0:USTF0",1740352492039,1.76022,2840.5,2839.0,4.66244117]
["bitfinex-derivatives","ETHF0:USTF0",1740352492233,1.76002,2840.9,2838.9,12.02300827]
["bitfinex-derivatives","ETHF0:USTF0",1740352492234,1.76033,2840.4,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352492434,1.76065,2839.8,2839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352492629,7.61886,2840.2,2838.9,2.3915671]
["bitfinex-derivatives","ETHF0:USTF0",1740352492939,3.2078,2839.4,2838.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740352493136,0.70455,2838.7,2838.5,7.3068]
["bitfinex-derivatives","ETHF0:USTF0",1740352493437,0.00528104,2839.2,2838.7,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352493629,0.00528104,2839.2,2839.1,3.91223]
["bitfinex-derivatives","ETHF0:USTF0",1740352493834,3.2078,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352494033,3.2078,2840.0,2839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352494236,3.2078,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352494237,0.70423,2840.0,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352494536,1.7604,2840.2,2839.2,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1740352494832,3.2078,2840.5,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352495039,3.2078,2840.7,2840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352495236,1.76028,2840.4,2839.3,2.22086753]
["bitfinex-derivatives","ETHF0:USTF0",1740352495432,0.70419,2840.1,2839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352495733,1.76021,2840.5,2839.7,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740352495931,1.76021,2840.5,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352496132,1.76029,2840.4,2840.0,0.48279729]
["bitfinex-derivatives","ETHF0:USTF0",1740352496344,0.70418,2840.1,2840.0,0.48279729]
["bitfinex-derivatives","ETHF0:USTF0",1740352497741,3.2078,2840.2,2840.1,0.70418]
["bitfinex-derivatives","ETHF0:USTF0",1740352497939,0.70418,2840.1,2840.0,0.48279729]
["bitfinex-derivatives","ETHF0:USTF0",1740352498238,0.72203744,2840.1,2840.0,0.48279729]
["bitfinex-derivatives","ETHF0:USTF0",1740352498445,0.01785744,2840.1,2840.0,4.39480729]
["bitfinex-derivatives","ETHF0:USTF0",1740352498742,0.01785744,2840.1,2840.0,0.48279729]
["bitfinex-derivatives","ETHF0:USTF0",1740352499036,0.01785744,2840.1,2840.0,4.39480729]
["bitfinex-derivatives","ETHF0:USTF0",1740352499236,0.03049458,2840.1,2840.0,4.39480729]
["bitfinex-derivatives","ETHF0:USTF0",1740352499534,0.03049458,2840.1,2840.0,5.16632464]
["bitfinex-derivatives","ETHF0:USTF0",1740352500739,0.01364686,2840.6,2840.5,0.70408]
["bitfinex-derivatives","ETHF0:USTF0",1740352501336,0.01364686,2840.6,2840.5,1.95839464]
["bitfinex-derivatives","ETHF0:USTF0",1740352501841,3.2078,2842.0,2840.5,15.81028161]
["bitfinex-derivatives","ETHF0:USTF0",1740352502138,3.2078,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352502439,3.2078,2842.6,2841.9,1.75935]
["bitfinex-derivatives","ETHF0:USTF0",1740352502632,0.7035,2842.9,2842.1,1.75922]
["bitfinex-derivatives","ETHF0:USTF0",1740352502941,3.2078,2845.3,2843.5,1.75832]
["bitfinex-derivatives","ETHF0:USTF0",1740352503142,3.2078,2845.3,2844.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352503343,3.2078,2845.3,2844.5,4.131]
["bitfinex-derivatives","ETHF0:USTF0",1740352503545,0.00524802,2845.0,2844.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352503741,0.00524802,2845.0,2844.5,0.00528104]
["bitfinex-derivatives","ETHF0:USTF0",1740352503742,3.2078,2847.1,2845.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352504051,0.28745671,2849.8,2847.0,1.75619]
["bitfinex-derivatives","ETHF0:USTF0",1740352504227,3.2078,2852.8,2849.7,5.27618779]
["bitfinex-derivatives","ETHF0:USTF0",1740352504774,3.2078,2852.8,2848.0,3.51113]
["bitfinex-derivatives","ETHF0:USTF0",1740352504775,0.70107,2852.7,2852.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740352504792,0.28013963,2853.7,2853.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352505234,0.00410236,2858.0,2856.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352505245,9.79372981,2858.0,2857.8,1.56863]
["bitfinex-derivatives","ETHF0:USTF0",1740352505253,0.6998,2857.9,2857.8,0.20208]
["bitfinex-derivatives","ETHF0:USTF0",1740352505470,0.69999,2857.1,2857.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740352505635,9.78962745,2857.8,2854.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740352505636,19.521,2857.8,2854.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740352505861,3.2078,2857.5,2857.0,4.6437182]
["bitfinex-derivatives","ETHF0:USTF0",1740352506034,0.00410236,2858.0,2857.0,4.6437182]
["bitfinex-derivatives","ETHF0:USTF0",1740352506035,2.27932163,2857.1,2857.0,4.6437182]
["bitfinex-derivatives","ETHF0:USTF0",1740352506354,2.27932163,2857.1,2855.9,1.75067]
["bitfinex-derivatives","ETHF0:USTF0",1740352506355,25.611,2857.1,2854.6,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1740352506547,0.00410236,2858.0,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352506548,2.06591,2856.3,2855.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352506750,0.00410236,2858.0,2854.3,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1740352506751,0.00410236,2858.0,2855.8,4.46298697]
["bitfinex-derivatives","ETHF0:USTF0",1740352507041,3.2078,2855.3,2851.3,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1740352507241,1.75056,2856.2,2853.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352507441,3.2078,2853.1,2851.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352507647,3.2078,2853.1,2848.1,0.87509405]
["bitfinex-derivatives","ETHF0:USTF0",1740352507648,3.2078,2852.0,2846.7,0.87638431]
["bitfinex-derivatives","ETHF0:USTF0",1740352507835,34.9963,2857.4,2846.7,0.87638431]
["bitfinex-derivatives","ETHF0:USTF0",1740352507836,5.74,2859.9,2853.4,8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1740352508034,0.01780262,2855.7,2851.6,3.66478082]
["bitfinex-derivatives","ETHF0:USTF0",1740352508246,3.2078,2850.9,2847.7,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740352508445,3.2078,2848.0,2843.6,5.27618779]
["bitfinex-derivatives","ETHF0:USTF0",1740352508637,2.85553973,2848.0,2843.7,19.491]
["bitfinex-derivatives","ETHF0:USTF0",1740352508841,4.62298777,2850.8,2847.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352509043,3.2078,2851.0,2849.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352509355,3.2078,2848.0,2845.0,5.27618779]
["bitfinex-derivatives","ETHF0:USTF0",1740352509541,3.2078,2846.6,2842.9,1.75872]
["bitfinex-derivatives","ETHF0:USTF0",1740352509840,0.03560524,2850.3,2846.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352509841,3.2078,2847.7,2846.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352510044,1.0769,2849.4,2844.8,4.54343562]
["bitfinex-derivatives","ETHF0:USTF0",1740352510045,3.2078,2847.6,2845.3,22.6938]
["bitfinex-derivatives","ETHF0:USTF0",1740352510263,3.2078,2850.9,2847.5,3.17219476]
["bitfinex-derivatives","ETHF0:USTF0",1740352510452,12.06333973,2850.9,2848.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352510776,3.2078,2850.9,2849.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352511061,3.2078,2850.9,2848.3,1.75534]
["bitfinex-derivatives","ETHF0:USTF0",1740352511062,3.2078,2850.2,2849.5,4.56598149]
["bitfinex-derivatives","ETHF0:USTF0",1740352511263,3.21306944,2850.4,2849.5,7.77378149]
["bitfinex-derivatives","ETHF0:USTF0",1740352511545,3.21306944,2850.4,2849.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740352511546,0.01057819,2850.0,2849.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740352511843,3.2078,2850.7,2849.6,4.1047737]
["bitfinex-derivatives","ETHF0:USTF0",1740352512039,0.70178,2849.8,2849.7,0.00526944]
["bitfinex-derivatives","ETHF0:USTF0",1740352512240,3.2078,2850.4,2849.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352512545,19.486,2851.5,2849.7,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352512546,3.2078,2851.2,2849.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740352512738,3.2078,2850.6,2849.7,8.12523898]
["bitfinex-derivatives","ETHF0:USTF0",1740352512941,3.2078,2850.0,2847.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740352513140,3.2078,2847.1,2846.4,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740352513336,3.2078,2847.5,2846.5,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1740352513539,3.2078,2848.4,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352513745,3.2078,2847.9,2846.6,0.07025925]
["bitfinex-derivatives","ETHF0:USTF0",1740352514041,6.1706844,2849.9,2846.9,3.86517335]
["bitfinex-derivatives","ETHF0:USTF0",1740352514042,0.70247,2847.0,2846.9,3.86517335]
["bitfinex-derivatives","ETHF0:USTF0",1740352514355,0.70256,2846.7,2846.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352514651,0.70256,2846.7,2844.0,19.477]
["bitfinex-derivatives","ETHF0:USTF0",1740352514652,6.06333973,2846.6,2844.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1740352514838,3.2078,2846.2,2844.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352515038,0.70282,2845.6,2845.5,2.38794617]
["bitfinex-derivatives","ETHF0:USTF0",1740352515252,3.2078,2845.6,2843.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1740352515548,3.91075,2845.1,2844.4,4.66289095]
["bitfinex-derivatives","ETHF0:USTF0",1740352515757,0.24280206,2845.6,2844.4,4.66289095]
["bitfinex-derivatives","ETHF0:USTF0",1740352515758,3.2078,2844.7,2844.4,4.66289095]
["bitfinex-derivatives","ETHF0:USTF0",1740352515951,0.70312,2844.4,2844.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352516144,6.76645973,2844.4,2844.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352516345,3.2078,2844.7,2844.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352516550,0.70301,2844.9,2844.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352516745,6.76637973,2844.7,2844.6,37.74406]
["bitfinex-derivatives","ETHF0:USTF0",1740352516946,3.2078,2844.7,2844.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352517246,0.70312,2844.4,2844.3,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352517547,0.24280206,2845.6,2844.4,4.5893411]
["bitfinex-derivatives","ETHF0:USTF0",1740352517849,0.70289,2845.4,2845.1,3.18816075]
["bitfinex-derivatives","ETHF0:USTF0",1740352518043,3.2078,2847.2,2845.1,3.18816075]
["bitfinex-derivatives","ETHF0:USTF0",1740352518259,3.2078,2847.2,2845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352518445,0.70262,2846.4,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352518639,0.70265,2846.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352518841,1.75595,2847.4,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352518842,0.70272,2846.0,2845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352519243,0.00526944,2846.6,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352519244,0.7028,2845.7,2845.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352520051,0.7028,2845.7,2845.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740352520254,3.21306944,2846.6,2845.6,54.5414274]
["bitfinex-derivatives","ETHF0:USTF0",1740352520449,0.00526944,2846.6,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352520652,0.00526944,2846.6,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352520850,0.70269,2846.2,2846.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352521047,0.00526944,2846.6,2846.1,4.58910668]
["bitfinex-derivatives","ETHF0:USTF0",1740352521249,0.5326,2848.2,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352521250,3.2078,2848.0,2846.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352521446,3.2078,2848.0,2846.1,4.58910668]
["bitfinex-derivatives","ETHF0:USTF0",1740352521447,3.2078,2848.0,2847.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352521672,1.75564,2847.9,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352521840,3.2078,2848.0,2846.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352522055,0.7024,2847.3,2847.2,3.03291551]
["bitfinex-derivatives","ETHF0:USTF0",1740352522246,3.2078,2847.5,2846.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352522464,0.00526944,2847.5,2847.1,2.46574]
["bitfinex-derivatives","ETHF0:USTF0",1740352522649,0.70245,2847.1,2847.0,0.00526944]
["bitfinex-derivatives","ETHF0:USTF0",1740352522847,3.2078,2847.3,2846.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352523053,1.75664,2846.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352523258,0.70289,2845.3,2845.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352523675,0.0177973,2845.3,2844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352524061,0.0177973,2845.3,2845.2,48.6770797]
["bitfinex-derivatives","ETHF0:USTF0",1740352524079,9.9284873,2845.3,2845.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352524531,0.00526944,2845.2,2844.7,0.00526944]
["bitfinex-derivatives","ETHF0:USTF0",1740352524876,1.75774,2844.5,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352524883,3.2078,2844.5,2843.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352525094,19.482,2844.7,2843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352525161,19.482,2844.7,2844.4,36.68999]
["bitfinex-derivatives","ETHF0:USTF0",1740352525416,3.51576,2844.3,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352525551,3.2078,2843.9,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352525855,0.70325,2843.9,2843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352526168,0.70333,2843.6,2843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352526448,0.04822994,2843.4,2842.9,0.00526944]
["bitfinex-derivatives","ETHF0:USTF0",1740352526652,0.04822994,2843.4,2843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352526856,0.70344,2843.1,2843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352527446,0.04822994,2843.1,2843.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352527657,0.04822994,2843.1,2843.0,41.50346]
["bitfinex-derivatives","ETHF0:USTF0",1740352527955,0.70346,2843.0,2842.9,0.00526944]
["bitfinex-derivatives","ETHF0:USTF0",1740352528354,0.70346,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352528355,0.70374,2841.9,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352528553,3.2078,2842.5,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352528757,0.70372,2842.0,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352528948,3.2078,2842.9,2841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352529154,0.70365,2842.3,2841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352529356,4.96659,2842.9,2841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352529550,0.04822994,2842.4,2841.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352529747,0.70374,2841.9,2841.8,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352530359,3.91154,2841.9,2841.8,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352530607,9.95976994,2841.9,2841.8,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352530870,9.95976994,2841.9,2839.2,10.51258455]
["bitfinex-derivatives","ETHF0:USTF0",1740352530871,3.2078,2839.5,2838.1,1.1543617]
["bitfinex-derivatives","ETHF0:USTF0",1740352531166,35.19061,2841.7,2833.5,19.5]
["bitfinex-derivatives","ETHF0:USTF0",1740352531167,3.2078,2838.2,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352531355,3.2078,2837.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352531570,3.2078,2837.3,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352531752,3.2078,2837.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352531960,3.2078,2836.2,2835.6,4.59754062]
["bitfinex-derivatives","ETHF0:USTF0",1740352532158,3.2078,2836.2,2836.1,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352532373,9.91295,2836.2,2836.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352532563,10.00947113,2836.2,2836.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352533056,10.00947113,2836.2,2836.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352533479,3.30432113,2836.2,2836.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352533661,10.00947113,2836.2,2836.1,9.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352534064,10.00947113,2836.2,2835.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352534065,0.70542,2835.1,2835.0,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352534262,3.2078,2835.1,2834.4,12.67960462]
["bitfinex-derivatives","ETHF0:USTF0",1740352534470,3.2078,2835.2,2834.4,12.67960462]
["bitfinex-derivatives","ETHF0:USTF0",1740352534671,0.09652113,2834.8,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352534866,3.2078,2836.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352535175,7.61414423,2838.3,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352535362,70.39783,2841.0,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352535363,0.70459,2838.5,2838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352535662,7.978,2841.6,2838.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352535663,19.518,2840.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352535864,0.70423,2839.9,2839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352536166,3.2078,2840.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352536368,3.52071,2840.3,2835.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1740352536369,0.7046,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352536564,0.7046,2838.4,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352536765,0.70454,2838.7,2838.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352537057,25.518,2838.9,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352537261,19.518,2838.9,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352537570,19.518,2838.9,2838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352537879,0.70466,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352538066,19.518,2838.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352538067,0.70474,2837.9,2837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352538265,1.76145,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352538563,0.1478,2837.8,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352538769,0.1478,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352538970,0.70483,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352539164,0.03641486,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352539357,0.1478,2837.8,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352539673,0.00528877,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352539863,0.7047,2838.0,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352540062,0.70475,2837.8,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352540266,4.96924,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352540267,3.2078,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352540563,3.2078,2838.6,2836.2,1.76283]
["bitfinex-derivatives","ETHF0:USTF0",1740352540564,0.70494,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352540866,3.2078,2837.7,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352541075,0.70487,2837.4,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352541269,3.2078,2837.7,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352541468,3.2078,2837.6,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352541672,0.00528877,2837.5,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352541864,0.70504,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352542269,0.70516,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352542483,0.00528877,2837.5,2835.8,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1740352542484,0.70522,2835.9,2835.8,2.43336]
["bitfinex-derivatives","ETHF0:USTF0",1740352542667,0.70552,2834.7,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352543066,6.0,2834.7,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352543304,0.70536,2835.4,2835.0,0.70544]
["bitfinex-derivatives","ETHF0:USTF0",1740352543607,0.01196397,2835.9,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352543822,0.70549,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352544092,0.01196397,2835.2,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352544359,0.01196397,2835.2,2834.2,3.86303935]
["bitfinex-derivatives","ETHF0:USTF0",1740352544360,0.01196397,2835.2,2835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352544475,0.01196397,2835.2,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352544707,0.01196397,2835.1,2835.0,3.91325]
["bitfinex-derivatives","ETHF0:USTF0",1740352544970,0.01196397,2835.1,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352545173,0.01196397,2835.1,2835.0,0.70545]
["bitfinex-derivatives","ETHF0:USTF0",1740352545466,0.01196397,2835.1,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352545670,0.01196397,2835.0,2834.9,0.70547]
["bitfinex-derivatives","ETHF0:USTF0",1740352545875,0.71742397,2835.0,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352546081,0.00528877,2835.5,2834.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352546369,0.00528877,2835.5,2834.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352546370,10.97641877,2835.5,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352546589,3.2078,2835.4,2834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352546868,3.2078,2834.9,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352547193,0.00528877,2835.5,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352547368,0.00528877,2835.5,2835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352547570,0.70549,2834.9,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352547871,3.2078,2835.1,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352548280,3.2078,2834.9,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352548478,0.70562,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352548674,0.027292,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352548881,0.732852,2834.6,2834.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740352549098,0.027292,2834.6,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352549270,0.027292,2834.6,2833.9,3.91351]
["bitfinex-derivatives","ETHF0:USTF0",1740352549573,0.027292,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352550266,0.027292,2834.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352550670,0.70569,2834.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352551075,0.027292,2834.3,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352551383,0.027292,2834.3,2834.2,3.91345]
["bitfinex-derivatives","ETHF0:USTF0",1740352551587,1.76349,2835.3,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352551875,1.76339,2835.4,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352552070,5.0,2835.0,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352552272,5.0,2835.0,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740352552273,4.15345,2835.0,2834.9,0.70546]
["bitfinex-derivatives","ETHF0:USTF0",1740352552470,19.559,2836.5,2835.4,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740352552684,0.70521,2836.0,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352552969,19.559,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352553173,19.559,2836.5,2835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352553368,0.70514,2836.3,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352553565,19.559,2836.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352553965,19.56428877,2836.5,2836.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740352554173,0.00528877,2836.5,2836.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740352554785,19.559,2837.5,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352555076,19.559,2837.5,2836.0,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352555077,19.559,2837.5,2837.4,3.91265]
["bitfinex-derivatives","ETHF0:USTF0",1740352555278,19.559,2837.5,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352555483,0.7049,2837.2,2837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352555778,0.70498,2836.9,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352555976,0.70508,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352556165,3.2078,2836.9,2836.0,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352556368,0.70517,2836.1,2836.0,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352556766,0.70506,2836.6,2836.0,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352556975,0.70508,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352557174,3.2078,2837.2,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352557372,0.70506,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352557678,0.70508,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352557873,0.70508,2836.5,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352558077,1.76251,2836.8,2836.0,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352558273,0.8775,2837.1,2836.0,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352558474,0.70511,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352558675,1.76245,2836.9,2836.2,0.70515]
["bitfinex-derivatives","ETHF0:USTF0",1740352558968,0.8775,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352559167,0.70501,2836.8,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352559377,0.8775,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352559581,2.63987,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352559776,0.70504,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352559977,0.70506,2836.6,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352560183,0.8775,2837.1,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352560680,0.70517,2836.1,2836.0,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352560884,20.26217,2836.1,2836.0,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352561192,1.76331,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352561474,19.557,2836.1,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352561679,3.2078,2836.8,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352561889,0.8775,2837.1,2837.0,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740352562081,0.8775,2837.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352562380,0.70498,2836.9,2836.8,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352562590,0.70498,2836.9,2836.8,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352562876,6.70498,2836.9,2836.8,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352564010,6.0,2836.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352564285,0.70537,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352564583,21.32,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352564793,0.70537,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352565292,0.70537,2835.4,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352565481,0.00528877,2835.5,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352565781,0.00528877,2835.5,2835.4,0.70535]
["bitfinex-derivatives","ETHF0:USTF0",1740352566094,19.557,2836.1,2836.0,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740352566578,3.2078,2836.9,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352566579,3.2078,2837.2,2835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352566782,0.70505,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352566985,0.70505,2836.7,2835.0,3.52716]
["bitfinex-derivatives","ETHF0:USTF0",1740352566986,1.76262,2836.7,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352567286,0.71038877,2836.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352567491,0.00528877,2836.4,2835.9,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352567792,0.70515,2836.2,2835.9,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352568081,0.00528877,2836.4,2836.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740352568277,0.00528877,2836.4,2836.3,4.56815935]
["bitfinex-derivatives","ETHF0:USTF0",1740352568486,0.00528877,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352568780,0.00528877,2836.4,2836.1,7.07083935]
["bitfinex-derivatives","ETHF0:USTF0",1740352568983,0.00528877,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352569486,0.00528877,2836.4,2836.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740352571791,0.00528877,2836.4,2836.3,4.56815935]
["bitfinex-derivatives","ETHF0:USTF0",1740352571986,0.00528877,2836.4,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352572191,0.70514,2836.3,2836.1,3.91296]
["bitfinex-derivatives","ETHF0:USTF0",1740352572392,0.00528877,2836.4,2836.3,0.70512]
["bitfinex-derivatives","ETHF0:USTF0",1740352572588,0.70515,2836.2,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352572792,0.7052,2836.0,2835.9,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352572993,0.70537,2835.3,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352573288,0.70545,2835.0,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352573493,6.73446,2835.5,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352573692,3.2078,2835.2,2833.5,0.00309264]
["bitfinex-derivatives","ETHF0:USTF0",1740352573995,4.6428,2835.1,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352574305,0.7058,2833.6,2833.5,0.00309264]
["bitfinex-derivatives","ETHF0:USTF0",1740352574493,0.70581,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352574788,0.70581,2833.6,2832.0,11.31403291]
["bitfinex-derivatives","ETHF0:USTF0",1740352574789,6.0,2833.6,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352574995,19.557,2833.9,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352574996,3.2078,2833.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352575298,1.76462,2833.4,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352575489,1.76462,2833.4,2832.2,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740352575490,0.00528877,2833.1,2832.2,3.91393]
["bitfinex-derivatives","ETHF0:USTF0",1740352575689,0.00528877,2833.1,2832.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352575884,0.00528877,2833.1,2833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352576091,6.00528877,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352576296,0.00528877,2833.1,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352576594,3.21308877,2833.1,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352577090,3.2078,2832.8,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352577291,3.2078,2832.8,2831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352577500,1.365,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352577691,1.365,2833.0,2832.5,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740352577892,2.07096,2833.0,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352578098,0.00528877,2833.1,2833.0,0.70595]
["bitfinex-derivatives","ETHF0:USTF0",1740352578287,0.00528877,2833.1,2833.0,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1740352578488,8.77e-06,2833.1,2833.0,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1740352579094,8.77e-06,2833.1,2833.0,7.77678935]
["bitfinex-derivatives","ETHF0:USTF0",1740352580190,0.58741877,2833.5,2833.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740352580391,0.70556,2834.6,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352580693,21.33071,2834.9,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352580899,3.2078,2834.2,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352581098,1.76419,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352581406,0.00528877,2834.1,2833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352581603,0.00528877,2834.1,2834.0,3.9135]
["bitfinex-derivatives","ETHF0:USTF0",1740352581899,0.70575,2833.8,2832.8,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740352582193,3.2078,2833.0,2832.8,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740352582403,3.91355,2833.8,2833.3,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740352582702,3.2078,2833.5,2833.2,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352582902,0.70597,2832.9,2832.8,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740352583204,3.91376,2833.0,2832.8,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740352583507,0.70597,2832.9,2832.8,0.00528]
["bitfinex-derivatives","ETHF0:USTF0",1740352583707,3.2078,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352583913,3.2078,2833.3,2833.2,0.70588]
["bitfinex-derivatives","ETHF0:USTF0",1740352584103,0.00528877,2834.1,2833.5,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352584104,3.2078,2834.0,2833.5,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352584398,3.2078,2834.0,2833.4,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352584597,3.2078,2834.0,2833.1,1.76476]
["bitfinex-derivatives","ETHF0:USTF0",1740352584801,3.21308877,2834.0,2833.6,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352585194,3.2078,2833.7,2832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352585400,6.00528877,2834.0,2832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352585401,0.00528877,2834.0,2832.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352585597,0.00528877,2834.0,2833.9,0.70572]
["bitfinex-derivatives","ETHF0:USTF0",1740352585800,0.00528877,2834.0,2833.9,3.91352877]
["bitfinex-derivatives","ETHF0:USTF0",1740352586006,0.00528877,2834.0,2833.7,0.70576]
["bitfinex-derivatives","ETHF0:USTF0",1740352586301,0.00528877,2834.0,2833.9,3.91352877]
["bitfinex-derivatives","ETHF0:USTF0",1740352586598,1.76365,2835.0,2833.9,3.91352877]
["bitfinex-derivatives","ETHF0:USTF0",1740352586599,0.70548,2834.9,2834.6,0.70555]
["bitfinex-derivatives","ETHF0:USTF0",1740352586799,0.70548,2834.9,2834.7,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352587304,3.2078,2835.3,2834.8,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352587502,3.2078,2835.3,2835.0,0.70543]
["bitfinex-derivatives","ETHF0:USTF0",1740352587703,0.8788,2835.4,2835.3,0.70537]
["bitfinex-derivatives","ETHF0:USTF0",1740352587899,0.00528877,2835.4,2835.3,3.91317877]
["bitfinex-derivatives","ETHF0:USTF0",1740352588299,14.744,2839.8,2835.3,3.91317877]
["bitfinex-derivatives","ETHF0:USTF0",1740352588300,5.885,2842.7,2836.9,5.885]
["bitfinex-derivatives","ETHF0:USTF0",1740352588504,5.885,2842.7,2835.6,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1740352588505,3.2078,2842.2,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352588706,3.2078,2841.7,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352589001,27.7778,2840.2,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352589310,24.57,2840.2,2839.1,0.70441]
["bitfinex-derivatives","ETHF0:USTF0",1740352589602,0.70431,2839.6,2839.5,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352589996,6.70431,2839.6,2839.5,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352590199,6.70431,2839.6,2839.5,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352590410,6.0,2839.6,2838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352590604,3.2078,2838.9,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352590794,3.2078,2838.6,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352591103,3.2078,2838.1,2836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352591401,3.2078,2838.3,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352591602,0.00528877,2837.7,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352591805,0.00528877,2837.7,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352592107,0.00528877,2837.7,2837.6,8.16080877]
["bitfinex-derivatives","ETHF0:USTF0",1740352592315,19.562,2838.5,2837.6,8.16080877]
["bitfinex-derivatives","ETHF0:USTF0",1740352592599,19.562,2838.5,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352592908,19.562,2838.5,2838.2,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352593095,0.70465,2838.2,2838.1,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352593299,19.562,2838.5,2838.1,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352593300,19.562,2838.5,2838.1,6.37880769]
["bitfinex-derivatives","ETHF0:USTF0",1740352593504,0.00528877,2838.4,2838.1,3.17099892]
["bitfinex-derivatives","ETHF0:USTF0",1740352593751,0.00528877,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352593920,0.00528877,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352594101,0.70465,2838.2,2837.8,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352594305,0.70463,2838.3,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352594507,0.70468,2838.1,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352594708,9.21308877,2838.4,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352594905,0.70467,2838.2,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352595205,0.00528877,2838.4,2838.0,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352595398,0.00528877,2838.4,2838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352595607,0.00528877,2838.4,2838.0,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352595817,0.00528877,2838.4,2838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352596141,0.00528877,2838.4,2838.3,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352596320,6.00528877,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352596510,0.7047,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352596906,0.00528877,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352597411,0.00528877,2838.4,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352597620,0.70463,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352597931,0.70473,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352598458,0.70473,2837.9,2837.4,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352598459,0.70483,2837.5,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352598664,1.76142,2838.6,2837.4,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352598830,0.70474,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352599033,3.21308877,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352599255,0.00528877,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352599412,0.70990877,2838.4,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352599606,0.00528877,2838.4,2838.1,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352599808,0.00528877,2838.4,2838.3,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740352600512,0.70465,2838.2,2838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352600712,6.00528877,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352600948,0.70473,2838.0,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352601123,0.70473,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352601545,0.00528877,2838.4,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352601856,0.70473,2837.9,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352602233,1.762,2837.7,2837.1,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352602523,0.7049,2837.2,2837.1,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352602689,20.2549,2837.2,2837.1,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352602835,26.2549,2837.2,2837.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352603015,32.96552886,2837.2,2837.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352604274,32.96553394,2837.2,2837.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352604300,26.96553394,2837.2,2837.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352604613,26.31352951,2837.2,2837.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352605000,19.55,2837.2,2837.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352605223,19.55,2837.2,2837.1,3.20781754]
["bitfinex-derivatives","ETHF0:USTF0",1740352605405,20.2549,2837.2,2837.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352605624,19.55,2837.2,2837.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352605850,19.55,2837.2,2837.1,3.20781754]
["bitfinex-derivatives","ETHF0:USTF0",1740352606215,19.55,2837.2,2837.1,3.91274754]
["bitfinex-derivatives","ETHF0:USTF0",1740352606515,19.55,2837.2,2837.1,3.20781754]
["bitfinex-derivatives","ETHF0:USTF0",1740352606715,19.55,2837.2,2837.1,3.91274754]
["bitfinex-derivatives","ETHF0:USTF0",1740352608220,19.55,2837.2,2837.1,3.20781754]
["bitfinex-derivatives","ETHF0:USTF0",1740352608417,19.55,2837.2,2837.1,3.91274754]
["bitfinex-derivatives","ETHF0:USTF0",1740352608616,19.55,2837.2,2837.1,3.20781754]
["bitfinex-derivatives","ETHF0:USTF0",1740352609021,20.2549,2837.2,2837.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352609426,26.2549,2837.2,2837.1,8.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1740352609826,0.70517,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352610020,0.70517,2836.1,2836.0,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352610415,0.70517,2836.1,2836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352611023,6.0,2836.1,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352611218,0.7053,2835.6,2835.5,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352611422,0.7053,2835.6,2835.5,3.21309754]
["bitfinex-derivatives","ETHF0:USTF0",1740352611643,19.55,2835.8,2835.5,3.21309754]
["bitfinex-derivatives","ETHF0:USTF0",1740352611848,19.55,2835.8,2835.7,7.12087877]
["bitfinex-derivatives","ETHF0:USTF0",1740352612058,19.55,2835.8,2835.7,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352612552,0.7053,2835.6,2835.5,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352612848,0.70528,2835.7,2835.5,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352613364,19.55,2835.8,2835.6,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352614172,19.55,2835.8,2835.5,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352614173,19.554,2835.9,2835.8,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740352614340,6.31928877,2836.3,2835.8,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740352614341,19.55928877,2836.3,2836.0,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352614631,19.55928877,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352614632,0.00528877,2836.3,2836.2,7.12075877]
["bitfinex-derivatives","ETHF0:USTF0",1740352614931,6.299,2837.1,2836.2,7.12075877]
["bitfinex-derivatives","ETHF0:USTF0",1740352614932,19.554,2837.1,2837.0,0.70495]
["bitfinex-derivatives","ETHF0:USTF0",1740352615143,19.554,2837.1,2837.0,3.91275]
["bitfinex-derivatives","ETHF0:USTF0",1740352615445,1.76166,2838.2,2837.2,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1740352615654,19.555,2838.0,2837.2,3.91270877]
["bitfinex-derivatives","ETHF0:USTF0",1740352615876,20.2597,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352616039,0.70475,2837.8,2837.4,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1740352616255,0.70481,2837.6,2837.5,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352616641,0.70476,2837.8,2837.5,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352616835,0.00528877,2837.9,2837.5,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352617042,0.7048,2837.6,2837.5,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352617540,0.70477,2837.8,2837.5,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352617859,0.70477,2837.8,2837.3,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352617860,0.70485,2837.4,2837.3,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352618137,0.76345988,2837.4,2837.3,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352618334,0.70493,2837.1,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352618751,0.70503,2836.7,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352619133,1.7623,2837.2,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352619444,0.70503,2836.7,2836.6,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352619636,0.70503,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352619637,21.37522949,2836.7,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352619934,1.76272,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352620159,0.70521,2836.0,2835.8,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740352620325,0.70522,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352620749,0.76387354,2835.9,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352621026,0.00528877,2836.1,2835.8,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352621321,0.00528877,2836.1,2835.6,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740352621521,0.70527,2835.7,2835.6,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740352621716,0.70527,2835.7,2834.5,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1740352621717,0.00528877,2836.1,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352621918,0.70535,2835.4,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352622522,0.70538,2835.3,2835.1,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740352622715,19.555,2835.3,2835.1,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740352622938,1.76353,2835.2,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352623225,1.76353,2835.2,2833.7,1.76438]
["bitfinex-derivatives","ETHF0:USTF0",1740352623226,0.70562,2834.3,2834.2,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352623629,0.70562,2834.3,2834.1,3.1586685]
["bitfinex-derivatives","ETHF0:USTF0",1740352623630,0.70559,2834.5,2834.1,3.1586685]
["bitfinex-derivatives","ETHF0:USTF0",1740352623646,0.70559,2834.5,2833.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740352623647,1.7635,2835.2,2834.4,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352624029,1.7635,2835.2,2833.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740352624030,0.00528877,2834.6,2834.1,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352624043,0.70565,2834.2,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352624475,0.70572,2833.9,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352624788,19.559,2834.0,2833.8,6.41560877]
["bitfinex-derivatives","ETHF0:USTF0",1740352625100,19.559,2834.0,2833.9,3.20780877]
["bitfinex-derivatives","ETHF0:USTF0",1740352625273,19.559,2834.0,2833.9,8.86652877]
["bitfinex-derivatives","ETHF0:USTF0",1740352625387,16.95208053,2834.0,2833.9,8.86652877]
["bitfinex-derivatives","ETHF0:USTF0",1740352625536,0.75595188,2834.3,2834.2,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740352625826,19.559,2835.0,2834.5,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352626134,0.70555,2834.6,2834.5,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352626325,19.559,2835.0,2834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352626652,19.559,2835.0,2834.9,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352626934,19.559,2835.0,2834.9,11.81499]
["bitfinex-derivatives","ETHF0:USTF0",1740352627326,0.00528877,2835.2,2834.9,11.10952]
["bitfinex-derivatives","ETHF0:USTF0",1740352627531,0.00528877,2835.2,2835.1,7.11574]
["bitfinex-derivatives","ETHF0:USTF0",1740352627730,19.562,2835.9,2835.7,0.70526]
["bitfinex-derivatives","ETHF0:USTF0",1740352627931,19.562,2835.9,2835.8,6.41032]
["bitfinex-derivatives","ETHF0:USTF0",1740352628327,19.562,2835.9,2835.8,7.11557]
["bitfinex-derivatives","ETHF0:USTF0",1740352628543,19.562,2836.7,2835.8,7.11557]
["bitfinex-derivatives","ETHF0:USTF0",1740352628723,19.562,2836.7,2836.4,6.41032]
["bitfinex-derivatives","ETHF0:USTF0",1740352629031,19.562,2836.7,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352629032,0.00528877,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352629226,0.00528877,2836.5,2836.4,11.8199]
["bitfinex-derivatives","ETHF0:USTF0",1740352629528,0.00528877,2836.5,2836.4,15.02242]
["bitfinex-derivatives","ETHF0:USTF0",1740352630130,0.71036877,2836.5,2836.4,11.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740352630328,0.00528877,2836.5,2836.4,11.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740352630518,0.71036877,2836.5,2836.4,11.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740352630922,0.00528877,2836.5,2836.4,11.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740352631232,0.00528877,2836.5,2836.4,15.02242]
["bitfinex-derivatives","ETHF0:USTF0",1740352631426,0.00528877,2836.5,2836.4,14.31732]
["bitfinex-derivatives","ETHF0:USTF0",1740352632254,0.00528877,2836.5,2836.4,15.02242]
["bitfinex-derivatives","ETHF0:USTF0",1740352632829,0.00528877,2836.5,2836.4,7.11542]
["bitfinex-derivatives","ETHF0:USTF0",1740352633733,0.00528877,2836.5,2836.4,6.41032]
["bitfinex-derivatives","ETHF0:USTF0",1740352633941,0.71036877,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352634331,0.00528877,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352634530,0.71036877,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352634734,6.71036877,2836.5,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352634931,6.00528877,2836.5,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352635237,0.71036877,2836.5,2836.2,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352635430,0.00528877,2836.5,2836.2,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352635635,0.70512,2836.3,2836.2,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352635826,0.00528877,2836.5,2836.2,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352636033,0.00528877,2836.5,2836.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740352636241,0.00528877,2836.5,2836.4,3.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740352636735,0.00528877,2836.5,2836.4,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352637031,0.00528877,2836.5,2836.4,3.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740352637229,0.00528877,2836.5,2836.4,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352637829,0.00528877,2836.5,2836.4,3.90762]
["bitfinex-derivatives","ETHF0:USTF0",1740352638031,0.00528877,2836.5,2836.4,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352638432,0.00528877,2836.5,2836.0,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352638433,0.70514,2836.3,2836.0,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352638635,0.70512,2836.4,2836.2,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352638834,0.70511,2836.4,2836.2,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352639028,0.00528877,2836.5,2836.2,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352639231,0.00528877,2836.5,2836.0,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352639435,0.70516,2836.2,2836.1,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352639842,0.70517,2836.1,2836.0,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352640141,0.70532,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352640333,3.2078,2836.3,2835.4,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352640531,0.7052,2836.0,2835.7,3.90779]
["bitfinex-derivatives","ETHF0:USTF0",1740352640735,4.97067,2836.3,2835.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352640935,0.70522,2836.0,2835.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352641137,3.2078,2836.3,2835.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352641338,8.8508,2836.3,2835.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352641535,0.05864924,2836.2,2835.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352641741,0.70519,2836.1,2835.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352642039,0.70525,2835.8,2835.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352642339,0.70523,2835.9,2835.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352642742,10.61365,2836.3,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352642936,0.70528,2835.7,2835.5,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352643136,8.8508,2836.3,2835.5,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352643334,0.70528,2835.7,2835.5,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352643541,1.76294,2836.1,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352643773,0.05865103,2836.0,2835.4,6.41032]
["bitfinex-derivatives","ETHF0:USTF0",1740352643961,0.05865103,2836.0,2835.5,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352644368,0.05865103,2836.2,2835.5,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352644467,0.05865103,2835.9,2835.6,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352644668,0.05864849,2835.8,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352644834,9.55593,2836.3,2836.0,3.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740352645043,0.05864449,2836.2,2836.0,3.90771]
["bitfinex-derivatives","ETHF0:USTF0",1740352645243,0.05864449,2836.2,2836.0,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352645441,0.70517,2836.1,2836.0,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352645638,0.05864449,2836.1,2836.0,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352645846,0.05864449,2836.1,2836.0,3.90772]
["bitfinex-derivatives","ETHF0:USTF0",1740352646138,0.00528877,2836.5,2836.4,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1740352646339,0.00528877,2836.5,2836.4,7.11542]
["bitfinex-derivatives","ETHF0:USTF0",1740352646537,0.06392033,2836.5,2836.4,7.11542]
["bitfinex-derivatives","ETHF0:USTF0",1740352646731,19.559,2837.1,2836.5,1.76264]
["bitfinex-derivatives","ETHF0:USTF0",1740352646933,19.559,2837.1,2837.0,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352647335,1.76238,2837.0,2836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352647537,22.7668,2837.1,2836.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352647741,0.705,2836.8,2836.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352647934,0.70506,2836.6,2835.9,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740352648158,3.2078,2836.8,2836.5,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352648339,19.559,2837.1,2836.9,0.70496]
["bitfinex-derivatives","ETHF0:USTF0",1740352648539,0.05816878,2837.0,2836.9,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352649046,0.05816878,2837.0,2836.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740352649838,0.05817148,2837.0,2836.9,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1740352650040,16.46271427,2837.1,2837.0,3.90747]
["bitfinex-derivatives","ETHF0:USTF0",1740352650246,12.99741427,2837.1,2837.0,7.11527]
["bitfinex-derivatives","ETHF0:USTF0",1740352650539,19.557,2837.9,2837.7,0.70476]
["bitfinex-derivatives","ETHF0:USTF0",1740352650839,19.557,2837.9,2837.8,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740352651038,19.557,2837.9,2837.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740352651233,19.61469826,2837.9,2837.8,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740352651440,19.557,2837.9,2837.8,11.81427]
["bitfinex-derivatives","ETHF0:USTF0",1740352651642,0.00528877,2838.1,2838.0,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1740352651841,0.00528877,2838.1,2838.0,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1740352652035,0.00528877,2838.1,2837.8,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352652231,0.70473,2837.9,2837.8,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352652444,0.70473,2837.9,2837.4,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1740352652445,0.76243346,2837.9,2837.4,3.91264]
["bitfinex-derivatives","ETHF0:USTF0",1740352652636,0.76244346,2837.8,2837.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352653034,0.05769346,2837.8,2837.7,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1740352653236,0.05769752,2838.0,2837.7,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352653442,0.00528877,2838.1,2837.9,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352653749,0.00528877,2838.1,2838.0,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352654042,0.06298934,2838.1,2837.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740352654244,3.2078,2837.8,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352654436,6.00528877,2838.1,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352654437,3.2078,2837.5,2837.0,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740352654638,0.70483,2837.5,2837.4,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352654837,0.70493,2837.1,2837.0,11.10952]
["bitfinex-derivatives","ETHF0:USTF0",1740352655042,0.70493,2837.1,2837.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740352655248,0.76265172,2837.1,2837.0,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740352655443,0.705,2836.8,2836.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740352655749,0.76272172,2836.8,2836.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740352655936,0.05772172,2836.8,2836.7,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740352656134,0.76272172,2836.8,2836.7,8.15552]
["bitfinex-derivatives","ETHF0:USTF0",1740352656346,0.05772172,2836.8,2836.7,8.86055]
["bitfinex-derivatives","ETHF0:USTF0",1740352656544,0.70488,2837.3,2836.8,0.70498]
["bitfinex-derivatives","ETHF0:USTF0",1740352656744,20.25686,2837.4,2837.2,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352656934,0.05771677,2837.3,2837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352657334,0.05771677,2837.3,2837.2,3.90742]
["bitfinex-derivatives","ETHF0:USTF0",1740352657544,19.552,2837.4,2837.3,0.70488]
["bitfinex-derivatives","ETHF0:USTF0",1740352657745,19.552,2837.4,2837.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740352658450,16.0543,2837.4,2837.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1740352658645,0.00528877,2838.1,2837.3,9.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352658834,0.00528877,2838.1,2838.0,3.20252]
["bitfinex-derivatives","ETHF0:USTF0",1740352659074,0.00528877,2838.1,2838.0,3.90722]
["bitfinex-derivatives","ETHF0:USTF0",1740352660355,19.549,2839.3,2838.3,1.76158]
["bitfinex-derivatives","ETHF0:USTF0",1740352660640,19.549,2839.3,2839.2,3.90163123]
["bitfinex-derivatives","ETHF0:USTF0",1740352660842,19.549,2840.5,2839.2,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352661069,19.549,2840.5,2838.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1740352661070,0.70416,2840.2,2839.9,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352661266,0.70432,2839.6,2839.4,6.40503123]
["bitfinex-derivatives","ETHF0:USTF0",1740352661454,0.70423,2839.9,2839.8,0.00528877]
["bitfinex-derivatives","ETHF0:USTF0",1740352662262,0.7044,2839.3,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352662475,3.2078,2839.7,2839.4,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352662763,0.05767894,2839.6,2838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352662956,4.96864,2839.5,2838.7,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352663149,3.2078,2839.0,2838.5,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352663355,0.70458,2838.6,2838.5,11.10423123]
["bitfinex-derivatives","ETHF0:USTF0",1740352663616,0.70458,2838.6,2838.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740352663804,6.70458,2838.6,2838.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740352664791,0.70463,2838.3,2838.2,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740352664800,8.3638,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352664960,8.3638,2838.3,2837.8,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352664961,0.70473,2837.9,2837.8,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352665141,8.3638,2838.3,2837.9,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352665343,5.86064,2838.3,2837.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352665544,0.70469,2838.1,2837.9,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352665738,8.3638,2838.3,2837.8,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352665944,8.3638,2838.3,2837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352665945,5.156,2838.3,2838.1,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352666142,5.156,2838.3,2837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352666348,5.86064,2838.3,2838.1,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352666747,7.26984,2838.3,2838.1,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352667446,6.5652,2838.3,2838.1,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352667650,6.5652,2838.3,2838.2,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352667651,1.4092,2838.3,2838.2,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352668651,1.4092,2838.3,2838.2,3.90188123]
["bitfinex-derivatives","ETHF0:USTF0",1740352668849,19.545,2839.1,2839.0,0.70445]
["bitfinex-derivatives","ETHF0:USTF0",1740352669048,19.60267096,2839.1,2839.0,7.10419246]
["bitfinex-derivatives","ETHF0:USTF0",1740352669248,19.545,2839.1,2839.0,7.10419246]
["bitfinex-derivatives","ETHF0:USTF0",1740352669449,0.7042,2840.1,2839.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740352669651,0.70423,2839.9,2839.7,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352669848,0.70428,2839.7,2839.6,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352670049,0.70431,2839.6,2839.5,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352670250,0.05766003,2839.6,2839.5,3.19723123]
["bitfinex-derivatives","ETHF0:USTF0",1740352670952,3.91202,2840.0,2839.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1740352671164,3.2078,2840.0,2839.7,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352671360,0.05766062,2839.9,2839.5,3.21308877]
["bitfinex-derivatives","ETHF0:USTF0",1740352671558,0.05766062,2840.0,2839.9,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352671850,0.05765585,2840.0,2839.9,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352672257,0.76186585,2840.0,2839.9,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352672455,0.05765585,2840.0,2839.9,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352674157,0.05765585,2840.0,2839.9,3.89617246]
["bitfinex-derivatives","ETHF0:USTF0",1740352674361,0.00528877,2840.1,2840.0,0.70421]
["bitfinex-derivatives","ETHF0:USTF0",1740352674562,0.704,2840.9,2840.0,4.95243246]
["bitfinex-derivatives","ETHF0:USTF0",1740352674762,0.76164547,2840.8,2840.7,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352674958,0.05763639,2840.8,2840.7,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352675152,0.05763639,2840.8,2840.7,3.89597246]
["bitfinex-derivatives","ETHF0:USTF0",1740352675462,19.541,2841.4,2841.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740352675765,19.541,2841.4,2841.3,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352675964,19.59862281,2841.4,2841.3,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352676153,19.59862281,2841.4,2841.3,3.89582246]
["bitfinex-derivatives","ETHF0:USTF0",1740352676358,0.00527927,2841.6,2841.3,3.19194246]
["bitfinex-derivatives","ETHF0:USTF0",1740352676665,0.70375,2841.9,2841.5,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352676953,3.2078,2842.9,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352677156,3.2078,2842.9,2842.6,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352677364,0.70354,2842.7,2842.6,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352677562,0.70354,2842.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352677563,0.05715419,2842.7,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352677761,3.2078,2841.8,2841.6,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352677960,4.935,2842.1,2841.9,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352678266,0.70369,2842.1,2842.0,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352678458,0.76086115,2842.1,2842.0,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352678666,0.05717115,2842.1,2842.0,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352678860,0.05717115,2842.1,2841.7,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352679061,0.05717115,2842.0,2841.7,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352679262,0.05717115,2841.9,2841.7,3.21307927]
["bitfinex-derivatives","ETHF0:USTF0",1740352679461,0.76066359,2842.8,2842.6,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352679763,0.00527927,2842.9,2842.6,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352679966,0.05715201,2842.8,2842.6,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352680260,0.05715201,2842.8,2841.7,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352680564,0.70359,2842.5,2842.4,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352680762,0.76074201,2842.5,2842.4,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352680967,0.05715201,2842.5,2842.4,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352681257,0.05715201,2842.8,2842.4,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352681471,0.00527927,2842.9,2842.8,3.18666319]
["bitfinex-derivatives","ETHF0:USTF0",1740352681860,0.00527927,2842.9,2842.8,12.39446319]
["bitfinex-derivatives","ETHF0:USTF0",1740352682056,0.7032,2844.1,2842.9,1.7587]
["bitfinex-derivatives","ETHF0:USTF0",1740352682253,0.05712406,2844.0,2843.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352682468,0.70326,2843.9,2843.3,0.70338]
["bitfinex-derivatives","ETHF0:USTF0",1740352682666,22.7348,2844.5,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352682667,3.2078,2844.1,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352682862,3.2078,2843.7,2842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352683173,19.527,2844.5,2842.5,0.63010176]
["bitfinex-derivatives","ETHF0:USTF0",1740352683174,3.2078,2843.5,2842.5,0.63010176]
["bitfinex-derivatives","ETHF0:USTF0",1740352683359,1.75848,2843.3,2843.0,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352683709,8.0668,2843.5,2841.8,1.75938]
["bitfinex-derivatives","ETHF0:USTF0",1740352683710,22.79194143,2843.2,2841.9,6.1618]
["bitfinex-derivatives","ETHF0:USTF0",1740352683869,3.2078,2842.6,2841.9,3.91153]
["bitfinex-derivatives","ETHF0:USTF0",1740352684184,19.527,2843.2,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352684464,4.96647,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352684672,4.96647,2843.0,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352684673,0.05715232,2842.9,2841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352684963,0.05715232,2842.9,2842.3,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352685466,0.1254,2843.1,2842.7,0.70353]
["bitfinex-derivatives","ETHF0:USTF0",1740352685666,0.1254,2843.1,2842.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352686160,0.70361,2842.4,2842.3,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352686661,0.05715933,2842.4,2841.6,3.9116]
["bitfinex-derivatives","ETHF0:USTF0",1740352686962,0.70368,2842.2,2841.7,0.70378]
["bitfinex-derivatives","ETHF0:USTF0",1740352687165,3.2078,2842.6,2841.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740352687369,0.05715866,2842.5,2841.7,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740352687667,0.70373,2842.0,2841.8,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352687865,0.00527927,2842.4,2841.8,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352688054,0.70367,2842.2,2841.8,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352688256,0.00527927,2842.4,2841.8,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352688664,0.7037,2842.1,2841.8,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352689060,3.2078,2842.2,2841.8,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352689264,0.70364,2842.3,2841.8,0.70901927]
["bitfinex-derivatives","ETHF0:USTF0",1740352689463,0.70889927,2842.4,2841.9,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1740352689660,0.00527927,2842.4,2841.8,3.91682927]
["bitfinex-derivatives","ETHF0:USTF0",1740352689860,0.00527927,2842.4,2842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352690269,0.00527927,2842.4,2842.1,3.91146]
["bitfinex-derivatives","ETHF0:USTF0",1740352690465,0.00527927,2842.4,2841.8,3.21307927]
["bitfinex-derivatives","ETHF0:USTF0",1740352690671,3.2078,2841.9,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352690868,0.70388,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352691069,0.70397,2841.0,2840.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352691366,0.70384,2841.5,2841.0,0.70394]
["bitfinex-derivatives","ETHF0:USTF0",1740352691568,0.70384,2841.5,2840.3,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1740352691569,4.774,2841.7,2841.4,0.70384]
["bitfinex-derivatives","ETHF0:USTF0",1740352691876,3.1875,2842.5,2841.4,4.96741]
["bitfinex-derivatives","ETHF0:USTF0",1740352692072,0.76081224,2842.3,2841.8,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1740352692375,21.27783,2842.8,2841.8,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1740352692376,19.519,2842.8,2842.3,0.70364]
["bitfinex-derivatives","ETHF0:USTF0",1740352692673,19.519,2842.8,2842.3,3.91144]
["bitfinex-derivatives","ETHF0:USTF0",1740352693165,0.1254,2843.1,2843.0,0.70346]
["bitfinex-derivatives","ETHF0:USTF0",1740352693367,0.12012073,2843.1,2843.0,3.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740352693565,0.12012073,2843.1,2843.0,9.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740352694069,0.12012073,2843.1,2843.0,3.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740352694473,0.12012073,2843.1,2843.0,9.91126]
["bitfinex-derivatives","ETHF0:USTF0",1740352694673,0.12012073,2843.1,2843.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352694876,0.00527927,2843.3,2843.1,2.06177216]
["bitfinex-derivatives","ETHF0:USTF0",1740352695063,1.75867,2843.0,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352695266,3.2078,2842.8,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352695570,0.05715606,2842.7,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352695774,0.70348,2843.0,2842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352695958,4.716,2843.2,2842.5,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740352696270,4.716,2843.2,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352696472,0.70345,2843.1,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352696765,0.70345,2843.1,2842.5,0.7088554]
["bitfinex-derivatives","ETHF0:USTF0",1740352696766,1.7586,2843.1,2842.5,0.0052754]
["bitfinex-derivatives","ETHF0:USTF0",1740352697066,7.9238,2843.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352697067,0.70361,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352697363,0.70361,2842.5,2841.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740352697364,3.2078,2842.3,2841.5,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740352697574,0.05715805,2842.2,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352697771,24.215,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352698069,24.9186,2842.5,2841.9,0.70372]
["bitfinex-derivatives","ETHF0:USTF0",1740352698469,24.215,2842.5,2841.6,5.6568]
["bitfinex-derivatives","ETHF0:USTF0",1740352698668,24.215,2842.5,2841.6,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1740352698881,24.215,2842.5,2841.8,0.70375]
["bitfinex-derivatives","ETHF0:USTF0",1740352699175,24.215,2842.5,2841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352699176,24.215,2842.5,2841.9,0.70371]
["bitfinex-derivatives","ETHF0:USTF0",1740352699473,24.215,2842.5,2841.7,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1740352699671,24.215,2842.5,2841.6,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740352699870,0.70365,2842.3,2841.6,8.1608]
["bitfinex-derivatives","ETHF0:USTF0",1740352700265,19.517,2842.5,2842.3,0.70363]
["bitfinex-derivatives","ETHF0:USTF0",1740352700566,19.517,2842.5,2842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352700964,0.70345,2843.1,2842.6,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1740352701164,0.70341,2843.2,2842.6,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1740352701467,0.0051,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352701663,0.70858,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352702061,0.0051,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352702467,0.0051,2843.0,2842.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1740352702764,0.0051,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352703167,0.0051,2843.0,2841.8,4.649]
["bitfinex-derivatives","ETHF0:USTF0",1740352703364,0.70365,2842.3,2841.8,8.56055]
["bitfinex-derivatives","ETHF0:USTF0",1740352703615,6.35883,2842.8,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352703770,0.70365,2842.3,2841.8,3.91155]
["bitfinex-derivatives","ETHF0:USTF0",1740352703990,3.2078,2842.7,2841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352704273,4.6,2842.8,2841.5,3.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740352704274,0.70371,2842.0,2841.5,3.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740352704472,3.2078,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352704667,0.7037,2842.1,2841.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740352704970,3.2078,2842.4,2841.5,3.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740352705177,0.70373,2842.0,2841.5,3.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740352705379,1.75901,2842.5,2841.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740352705590,0.7037,2842.1,2841.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1740352705788,3.2078,2842.4,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352705997,0.70374,2841.9,2841.5,3.91163]
["bitfinex-derivatives","ETHF0:USTF0",1740352706198,0.70373,2842.0,2841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352706403,0.70373,2842.0,2841.6,0.70381]
["bitfinex-derivatives","ETHF0:USTF0",1740352706589,0.70373,2842.0,2841.5,3.91162]
["bitfinex-derivatives","ETHF0:USTF0",1740352707106,4.541,2842.1,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352707302,3.2078,2841.8,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352707604,0.00527927,2841.9,2841.8,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1740352708296,19.516,2842.2,2842.0,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1740352708501,19.516,2842.2,2842.1,3.91149]
["bitfinex-derivatives","ETHF0:USTF0",1740352708904,3.2078,2842.9,2842.7,0.70354]
["bitfinex-derivatives","ETHF0:USTF0",1740352709200,0.0051,2843.0,2842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352709390,0.7035,2842.9,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352709587,0.70857,2843.0,2842.6,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740352709785,0.0051,2843.0,2842.5,3.21307927]
["bitfinex-derivatives","ETHF0:USTF0",1740352709985,0.70352,2842.8,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352710187,0.0051,2843.0,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352710580,3.91136,2842.6,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352710775,0.05715545,2842.6,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352711083,0.70356,2842.7,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352711479,0.0051,2843.0,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352711784,0.05714738,2842.9,2842.6,0.70356]
["bitfinex-derivatives","ETHF0:USTF0",1740352711981,0.05714738,2842.9,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352712385,0.70353,2842.8,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352712683,0.70356,2842.6,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352712876,0.76071411,2842.6,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352713476,0.0051,2843.0,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352713681,0.05714922,2842.9,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352714086,0.70356,2842.6,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352714288,0.0051,2843.0,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352714591,0.05714803,2842.9,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352715084,0.05714803,2842.9,2842.6,0.70355]
["bitfinex-derivatives","ETHF0:USTF0",1740352715281,0.0051,2843.0,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352715485,0.70856,2843.0,2842.6,3.91136]
["bitfinex-derivatives","ETHF0:USTF0",1740352715989,0.70352,2842.8,2842.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352716286,0.0051,2843.0,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352716489,0.70356,2842.6,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352716690,4.417,2842.7,2842.5,0.00527927]
["bitfinex-derivatives","ETHF0:USTF0",1740352716890,5.02387892,2842.6,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352717096,0.70376,2841.8,2841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352717304,0.70376,2841.8,2841.4,0.70385]
["bitfinex-derivatives","ETHF0:USTF0",1740352717491,3.2078,2842.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352717690,4.96708,2842.0,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352717897,0.70388,2841.3,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352718192,0.70911927,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352718391,0.00527927,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352719798,0.00527927,2841.5,2841.3,0.70387]
["bitfinex-derivatives","ETHF0:USTF0",1740352719989,0.00527927,2841.5,2841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352720198,0.00527927,2841.5,2841.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352720398,0.00527927,2841.5,2841.4,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1740352720598,0.00527927,2841.5,2841.4,3.91166]
["bitfinex-derivatives","ETHF0:USTF0",1740352720799,0.00527927,2841.5,2841.4,0.70386]
["bitfinex-derivatives","ETHF0:USTF0",1740352721197,0.00527927,2841.5,2841.4,3.91166]
["bitfinex-derivatives","ETHF0:USTF0",1740352721805,0.00527927,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352721999,0.70910927,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352722299,0.00527927,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352722806,0.70910927,2841.5,2841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352723006,0.70910927,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352723007,0.00527927,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352723299,1.75966,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352723499,7.54607927,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352723698,4.33827927,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352724399,4.33827927,2841.5,2841.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1740352724607,4.33827927,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352724800,5.04211927,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352725102,4.33827927,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352725298,0.76106073,2841.4,2840.9,3.91177]
["bitfinex-derivatives","ETHF0:USTF0",1740352725501,0.70387,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352725698,4.33827927,2841.5,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352725899,1.81684255,2841.4,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352726095,0.70396,2841.0,2840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352726295,1.75978,2841.3,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352726499,5.02482068,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352726700,0.05719068,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352727030,1.81705068,2841.1,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352727209,0.70402,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352727401,3.2078,2841.2,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352727594,0.704,2840.9,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352727808,0.70402,2840.8,2840.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352728004,0.70402,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352728005,3.2078,2840.8,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352728201,0.70415,2840.3,2840.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352728709,3.2078,2840.5,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352729006,0.70416,2840.2,2839.7,3.91207]
["bitfinex-derivatives","ETHF0:USTF0",1740352729199,0.0127,2840.3,2839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352729502,0.70422,2840.0,2839.5,0.70432]
["bitfinex-derivatives","ETHF0:USTF0",1740352729704,0.70429,2839.7,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352730006,0.00527927,2840.0,2839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352730302,0.00527927,2840.0,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352730303,0.05721192,2839.9,2839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352730508,0.00527927,2840.0,2839.5,0.70431]
["bitfinex-derivatives","ETHF0:USTF0",1740352730701,0.05721313,2839.9,2839.6,0.70429]
["bitfinex-derivatives","ETHF0:USTF0",1740352731003,0.00527927,2840.0,2839.7,0.70426]
["bitfinex-derivatives","ETHF0:USTF0",1740352731203,0.00527927,2840.0,2839.9,0.70423]
["bitfinex-derivatives","ETHF0:USTF0",1740352731405,0.00527927,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352732601,0.00527927,2840.0,2839.7,0.70428]
["bitfinex-derivatives","ETHF0:USTF0",1740352732808,0.00527927,2840.0,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352733023,0.70428,2839.8,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352733205,0.05721549,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352733404,0.76149549,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352734209,0.76149958,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352734504,0.05721958,2839.7,2839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352735007,0.05721958,2839.7,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352735206,3.2078,2839.6,2838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352735506,3.2078,2839.0,2838.2,0.70463]
["bitfinex-derivatives","ETHF0:USTF0",1740352735710,0.70454,2838.7,2837.9,6.2227]
["bitfinex-derivatives","ETHF0:USTF0",1740352735896,0.70458,2838.5,2838.0,0.70469]
["bitfinex-derivatives","ETHF0:USTF0",1740352736218,1.76135,2838.7,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352736407,0.05725014,2838.4,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352736713,0.7047,2838.0,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352737317,4.158,2838.3,2837.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352737499,4.158,2838.3,2836.9,3.1321]
["bitfinex-derivatives","ETHF0:USTF0",1740352737500,4.158,2838.3,2838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352737700,0.70473,2837.9,2837.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352737901,3.2078,2838.1,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352738104,0.70475,2837.9,2837.3,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1740352738306,3.2078,2838.1,2837.3,0.70487]
["bitfinex-derivatives","ETHF0:USTF0",1740352738502,0.05725995,2838.0,2837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352738804,0.05725995,2838.0,2836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352739017,0.05725995,2838.0,2836.0,3.52592]
["bitfinex-derivatives","ETHF0:USTF0",1740352739018,0.70494,2837.1,2836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352739214,7.3388,2837.5,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352739409,0.05727624,2837.4,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352739604,3.2078,2837.2,2836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352739806,0.06255551,2837.1,2836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352740018,0.00527927,2837.1,2836.8,0.70499]
["bitfinex-derivatives","ETHF0:USTF0",1740352740208,0.00527927,2837.1,2836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352740409,3.2078,2837.0,2836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352740605,0.00527927,2837.1,2836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352740807,0.00527927,2837.1,2835.5,3.2554]
["bitfinex-derivatives","ETHF0:USTF0",1740352740808,3.2078,2836.8,2835.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740352741008,0.70506,2836.6,2835.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740352741210,0.70509,2836.5,2835.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740352741411,0.70509,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352741412,22.7458,2836.5,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352742012,4.104,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352742814,4.104,2836.4,2835.9,0.70521]
["bitfinex-derivatives","ETHF0:USTF0",1740352743116,0.70513,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352743317,0.70516,2836.2,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352743513,4.104,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352743927,4.104,2836.4,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740352743928,3.2078,2836.2,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740352744276,4.104,2836.4,2835.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1740352744527,0.0573058,2836.3,2835.8,0.70523]
["bitfinex-derivatives","ETHF0:USTF0",1740352744643,4.80911,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352744644,4.104,2836.4,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352744816,0.70513,2836.3,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740352745021,4.104,2836.4,2836.0,0.70518]
["bitfinex-derivatives","ETHF0:USTF0",1740352745208,4.104,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352745408,4.104,2836.4,2836.1,0.70517]
["bitfinex-derivatives","ETHF0:USTF0",1740352746010,4.104,2836.4,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352746307,0.70514,2836.3,2835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352746509,4.104,2836.4,2835.9,0.70522]
["bitfinex-derivatives","ETHF0:USTF0",1740352746805,4.104,2836.4,2835.2,4.97126]
["bitfinex-derivatives","ETHF0:USTF0",1740352747011,3.91296,2836.2,2835.6,0.70528]
["bitfinex-derivatives","ETHF0:USTF0",1740352747307,3.2078,2836.2,2835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352747509,4.039,2836.2,2835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352747714,4.039,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352747914,7.2468,2836.2,2835.3,1.76344]
["bitfinex-derivatives","ETHF0:USTF0",1740352748116,7.2468,2836.2,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352748509,4.039,2836.2,2835.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352748714,0.76248541,2836.1,2834.8,6.8193]
["bitfinex-derivatives","ETHF0:USTF0",1740352748915,0.70529,2835.7,2835.2,0.7054]
["bitfinex-derivatives","ETHF0:USTF0",1740352749113,4.038,2835.6,2835.1,0.70541]
["bitfinex-derivatives","ETHF0:USTF0",1740352749314,7.2458,2835.6,2834.8,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1740352749513,7.25108867,2835.6,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352749720,4.04328867,2835.6,2835.2,0.70538]
["bitfinex-derivatives","ETHF0:USTF0",1740352750220,0.00528867,2835.6,2835.5,0.70532]
["bitfinex-derivatives","ETHF0:USTF0",1740352751713,0.70532,2835.5,2835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352751922,0.00528867,2835.6,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352752115,0.00528867,2835.6,2834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352752315,3.26511686,2835.5,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352752535,3.2078,2834.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352752715,0.70558,2834.5,2834.0,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740352752924,7.2058,2834.8,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352753124,0.00528867,2835.6,2832.5,4.95884149]
["bitfinex-derivatives","ETHF0:USTF0",1740352753125,3.2078,2834.7,2833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352753425,3.2078,2836.5,2834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352753621,1.76294,2836.1,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352753918,0.00528867,2835.9,2835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352754121,0.71051867,2835.9,2835.3,0.70536]
["bitfinex-derivatives","ETHF0:USTF0",1740352754316,3.2078,2835.4,2834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352754523,0.70543,2835.1,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352754724,0.70544,2835.1,2834.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740352754914,4.077,2835.3,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352755319,3.2078,2835.1,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352755516,4.077,2835.3,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352755517,3.26468721,2835.0,2833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352755714,3.26468721,2835.0,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740352755715,0.70559,2834.5,2833.9,0.70571]
["bitfinex-derivatives","ETHF0:USTF0",1740352755915,0.70559,2834.5,2833.3,1.76466]
["bitfinex-derivatives","ETHF0:USTF0",1740352755916,4.064,2834.4,2834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352756116,4.064,2834.4,2833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352756325,3.26470474,2834.3,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352756513,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352756714,0.70586,2833.4,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352756917,3.2078,2833.0,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352757123,6.0,2833.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352757124,7.2758,2832.9,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352757419,0.00528867,2832.5,2831.9,0.70622]
["bitfinex-derivatives","ETHF0:USTF0",1740352757619,0.71136867,2832.5,2831.4,0.0060804]
["bitfinex-derivatives","ETHF0:USTF0",1740352757822,0.71136867,2832.5,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740352757823,3.2078,2832.3,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740352758028,23.62,2832.2,2831.4,0.0060804]
["bitfinex-derivatives","ETHF0:USTF0",1740352758221,3.2078,2832.0,2831.4,0.0060804]
["bitfinex-derivatives","ETHF0:USTF0",1740352758437,19.56,2832.2,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352758723,0.00528867,2832.5,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352758922,0.00528867,2832.5,2832.0,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740352759250,0.00528867,2832.5,2832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352759427,0.00528867,2832.5,2832.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740352759428,8.67e-06,2832.5,2832.4,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1740352759624,8.67e-06,2832.5,2832.4,4.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740352759826,6.7492,2834.6,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352759827,19.568,2834.6,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352760136,19.568,2834.6,2834.0,0.70568]
["bitfinex-derivatives","ETHF0:USTF0",1740352760320,19.568,2834.6,2834.1,0.70565]
["bitfinex-derivatives","ETHF0:USTF0",1740352760519,19.568,2834.6,2834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352760719,3.2078,2834.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352760925,0.70572,2833.9,2833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352761226,3.2078,2834.4,2833.9,0.00528867]
["bitfinex-derivatives","ETHF0:USTF0",1740352761227,0.7057,2834.0,2833.9,0.00528867]
["bitfinex-derivatives","ETHF0:USTF0",1740352761520,3.9135,2834.0,2833.9,0.00528867]
["bitfinex-derivatives","ETHF0:USTF0",1740352761728,3.2078,2834.0,2833.9,0.00528867]
["bitfinex-derivatives","ETHF0:USTF0",1740352761926,0.71088867,2834.4,2833.9,3.21308867]
["bitfinex-derivatives","ETHF0:USTF0",1740352761927,4.047,2834.1,2833.9,3.21308867]
["bitfinex-derivatives","ETHF0:USTF0",1740352762231,4.047,2834.1,2834.0,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1740352762725,0.00528867,2834.4,2834.3,0.70562]
["bitfinex-derivatives","ETHF0:USTF0",1740352762922,0.00528867,2834.4,2834.0,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740352763122,0.00528867,2834.4,2833.9,0.00528867]
["bitfinex-derivatives","ETHF0:USTF0",1740352763555,0.7057,2834.0,2833.9,0.00528867]
["bitfinex-derivatives","ETHF0:USTF0",1740352763993,4.7377,2834.0,2833.9,0.00528867]
["bitfinex-derivatives","ETHF0:USTF0",1740352764055,10.7377,2834.0,2833.9,0.00528867]
["bitfinex-derivatives","ETHF0:USTF0",1740352764425,0.7058,2833.6,2832.9,3.91375]
["bitfinex-derivatives","ETHF0:USTF0",1740352764446,3.2078,2833.2,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352764805,23.601,2833.1,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352764921,23.601,2833.1,2832.1,6.3775]
["bitfinex-derivatives","ETHF0:USTF0",1740352764922,4.026,2833.1,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352765226,0.00528867,2833.0,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352766127,0.00528867,2833.0,2832.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740352769430,19.575,2834.4,2832.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740352769626,3.988,2834.8,2834.0,0.70569]
["bitfinex-derivatives","ETHF0:USTF0",1740352769824,24.5465,2834.9,2834.6,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740352769825,0.70548,2834.9,2834.6,0.70553]
["bitfinex-derivatives","ETHF0:USTF0",1740352770029,20.28049,2834.9,2834.5,0.70556]
["bitfinex-derivatives","ETHF0:USTF0",1740352770233,23.557,2834.9,2834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352770532,19.575,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740352770730,19.58028867,2834.9,2834.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1740352772429,0.7055,2834.8,2834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352772633,19.58028867,2834.9,2834.4,0.71087867]
["bitfinex-derivatives","ETHF0:USTF0",1740352772840,4.65351,2834.8,2834.4,0.71087867]
["bitfinex-derivatives","ETHF0:USTF0",1740352773023,0.70557,2834.5,2834.4,0.00528867]
["bitfinex-derivatives","ETHF0:USTF0",1740352773640,0.70557,2834.5,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352773641,0.70574,2833.9,2833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352774230,3.2078,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352774630,0.70576,2833.8,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352774829,3.2078,2833.9,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352775031,0.7058,2833.6,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352775242,3.935,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352776736,3.935,2833.5,2833.3,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1740352777038,3.935,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352777436,3.935,2833.5,2833.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740352777632,3.935,2833.5,2833.3,3.91365]
["bitfinex-derivatives","ETHF0:USTF0",1740352778038,3.935,2833.5,2833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352778235,3.935,2833.5,2833.4,0.70585]
["bitfinex-derivatives","ETHF0:USTF0",1740352778637,3.935,2833.5,2833.3,3.91366]
["bitfinex-derivatives","ETHF0:USTF0",1740352778834,3.935,2833.5,2833.3,3.91367]
["bitfinex-derivatives","ETHF0:USTF0",1740352779032,3.935,2833.5,2833.0,0.11500257]
["bitfinex-derivatives","ETHF0:USTF0",1740352779235,3.2078,2833.4,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352779439,3.2078,2832.9,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352779639,3.3394,2833.4,2832.3,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1740352779640,4.59701,2832.8,2832.3,3.91391]
["bitfinex-derivatives","ETHF0:USTF0",1740352779934,3.2078,2832.7,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352780138,3.2078,2832.7,2831.6,1.76571]
["bitfinex-derivatives","ETHF0:USTF0",1740352780139,3.2078,2832.4,2831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352780436,3.2078,2832.1,2831.4,0.0060804]
["bitfinex-derivatives","ETHF0:USTF0",1740352780629,0.70625,2831.8,2831.4,0.0060804]
["bitfinex-derivatives","ETHF0:USTF0",1740352780838,3.2078,2831.8,2831.4,0.0060804]
["bitfinex-derivatives","ETHF0:USTF0",1740352781035,3.2078,2831.8,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352781238,3.899,2832.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352781239,3.2078,2831.7,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352781440,0.00528867,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352781738,0.70647,2831.0,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352781945,7.0948,2831.4,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352782242,7.0948,2831.4,2829.9,1.7668]
["bitfinex-derivatives","ETHF0:USTF0",1740352782243,0.00528867,2831.5,2831.3,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740352782437,0.00528867,2831.5,2831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352782635,0.00528867,2831.5,2830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352783138,0.00528867,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352783335,0.00528867,2831.5,2831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352783570,0.00528867,2831.5,2831.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740352784153,19.576,2832.3,2832.0,0.70618]
["bitfinex-derivatives","ETHF0:USTF0",1740352784338,19.576,2832.3,2831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352784849,19.576,2832.3,2832.2,3.91395]
["bitfinex-derivatives","ETHF0:USTF0",1740352787836,0.00529811,2832.5,2832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352788032,3.829,2833.5,2832.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352788234,3.829,2833.5,2833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352788437,3.829,2833.5,2832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352788649,3.829,2833.5,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740352788650,0.70589,2833.3,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740352788835,0.70589,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352788836,3.829,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352789348,5.59891811,2833.5,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352789534,0.70597,2833.0,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352789846,3.2078,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352790346,4.97253,2833.3,2832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352790546,3.2078,2833.0,2832.0,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352790859,0.70616,2832.2,2832.0,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352791032,1.76543,2832.1,2831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352791239,3.2078,2831.9,2831.0,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740352791436,0.70635,2831.4,2830.9,3.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740352791739,3.804,2831.5,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352791943,0.7064,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352792145,3.8,2831.4,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352792445,0.7064,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352792640,3.21309811,2831.3,2830.8,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352792833,3.2078,2831.0,2830.8,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352793140,3.2078,2831.0,2829.9,1.76676]
["bitfinex-derivatives","ETHF0:USTF0",1740352793141,3.2078,2831.0,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352793441,19.584,2830.9,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352793643,3.2078,2830.7,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352793940,3.796,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352794243,3.796,2830.8,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352794443,0.70656,2830.6,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740352794944,0.00529811,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352795142,0.00529811,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352795446,0.70655,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352795633,0.70655,2830.6,2830.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740352795841,3.2078,2830.6,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352796038,0.00529811,2830.7,2829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352796241,0.00529811,2830.7,2830.1,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740352796242,0.71181811,2830.7,2830.1,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740352796548,0.70655,2830.6,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352796748,3.91962811,2830.7,2830.1,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740352797045,3.21309811,2830.7,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352797248,3.21309811,2830.7,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740352797542,3.21309811,2830.7,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352797543,0.70668,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352797744,0.70667,2830.1,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352797942,3.771,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352798144,3.771,2830.2,2829.9,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740352798446,3.771,2830.2,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740352798749,3.771,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352799049,3.771,2830.2,2830.1,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740352799245,3.771,2830.2,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352799647,3.771,2830.2,2830.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740352799845,3.771,2830.2,2829.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740352800150,3.771,2830.2,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740352800347,3.771,2830.2,2829.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740352800561,3.771,2830.2,2829.6,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1740352800759,0.70674,2829.8,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352800946,3.771,2830.2,2829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352801141,3.771,2830.2,2830.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740352801445,3.771,2830.2,2829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352801949,3.771,2830.2,2828.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1740352801950,0.70677,2829.8,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352802147,0.70671,2830.0,2829.4,3.91463]
["bitfinex-derivatives","ETHF0:USTF0",1740352802343,0.05699806,2829.9,2829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352802653,0.70681,2829.6,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740352802855,3.78299806,2829.5,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740352803150,3.726,2829.5,2828.5,8.52035]
["bitfinex-derivatives","ETHF0:USTF0",1740352803352,0.76386442,2829.4,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740352803542,0.00529811,2829.3,2828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352803846,0.00529811,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740352804363,19.594,2830.5,2829.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740352804517,19.594,2830.5,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352804755,0.0569839,2830.4,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352804842,3.2078,2830.3,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352805156,0.0569882,2830.2,2829.1,1.7673]
["bitfinex-derivatives","ETHF0:USTF0",1740352805350,0.0569882,2830.2,2829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352805551,0.71201811,2829.9,2829.4,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352805755,0.00529811,2829.9,2829.8,0.70674]
["bitfinex-derivatives","ETHF0:USTF0",1740352806251,0.00529811,2829.9,2829.8,3.91454]
["bitfinex-derivatives","ETHF0:USTF0",1740352806451,19.594,2830.5,2829.9,1.76681]
["bitfinex-derivatives","ETHF0:USTF0",1740352806748,19.594,2830.5,2830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352806953,5.03527,2831.3,2830.4,3.91439]
["bitfinex-derivatives","ETHF0:USTF0",1740352806954,3.724,2831.1,2830.4,3.91439]
["bitfinex-derivatives","ETHF0:USTF0",1740352807251,0.05696907,2831.0,2830.9,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740352807545,3.724,2831.1,2831.0,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740352807953,3.724,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352808148,3.724,2831.1,2830.8,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740352808451,3.724,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352808648,0.05697778,2831.0,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352809153,3.2078,2830.9,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352809350,0.05697778,2830.8,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352809747,0.7066,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352809954,4.97402,2830.9,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740352809955,3.2078,2830.9,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740352810148,3.2078,2830.9,2830.4,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740352810149,3.75398122,2830.8,2830.4,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740352810354,3.75698122,2830.7,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352810649,0.05697785,2830.6,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352810954,0.70661,2830.4,2830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352811254,0.70657,2830.5,2830.0,3.91449]
["bitfinex-derivatives","ETHF0:USTF0",1740352811554,0.05698189,2830.4,2830.3,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1740352811755,3.7,2830.7,2830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352812052,3.68929811,2831.2,2831.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740352812249,3.74626488,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352812449,0.76340677,2831.1,2830.9,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352812751,4.44541677,2831.0,2830.9,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352813253,0.70648,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352813549,0.05696677,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352813754,0.05696677,2830.7,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352813956,3.682,2831.0,2830.9,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740352814150,3.682,2831.0,2830.9,3.91427]
["bitfinex-derivatives","ETHF0:USTF0",1740352814648,0.00529811,2831.2,2830.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740352814649,0.71169811,2831.2,2830.7,0.7065]
["bitfinex-derivatives","ETHF0:USTF0",1740352814853,0.05696308,2831.1,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352815047,0.05696308,2831.1,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740352815249,0.70646,2831.0,2830.5,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1740352815446,0.05696869,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352815646,0.00529811,2831.2,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352815848,0.00529811,2831.2,2831.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740352816453,0.00529811,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352816749,0.00529811,2831.2,2831.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740352817349,0.00529811,2831.2,2830.7,1.76631]
["bitfinex-derivatives","ETHF0:USTF0",1740352817545,3.65,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352818048,4.35642,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352818255,3.65,2831.1,2830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352818450,3.65,2831.1,2831.0,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740352818850,3.65,2831.1,2830.9,3.91426]
["bitfinex-derivatives","ETHF0:USTF0",1740352819051,3.65,2831.1,2831.0,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740352820151,3.65,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352820352,0.00529811,2831.2,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352820559,0.00529811,2831.2,2831.1,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740352822149,0.70622,2832.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352822359,0.70626,2831.8,2831.7,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740352823055,0.7063,2831.6,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352823255,0.70626,2831.8,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740352823451,0.00529811,2831.8,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352823655,0.70644,2831.1,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352823865,3.591,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352824156,0.70645,2831.0,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352824363,3.591,2831.3,2830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352824763,0.7063,2831.6,2831.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740352825059,3.638957,2831.5,2831.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740352825260,3.582,2831.5,2831.0,1.76612]
["bitfinex-derivatives","ETHF0:USTF0",1740352825462,3.582,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352825655,0.05695661,2831.4,2831.2,0.70639]
["bitfinex-derivatives","ETHF0:USTF0",1740352825851,3.582,2831.5,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352826054,0.7633101,2831.4,2831.0,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740352826258,0.0569601,2831.3,2831.0,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740352826455,0.05696006,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352826663,0.70638,2831.3,2830.8,3.91428]
["bitfinex-derivatives","ETHF0:USTF0",1740352826852,0.05696217,2831.2,2830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352827059,0.70647,2830.9,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352827258,0.70646,2831.0,2830.5,3.91435]
["bitfinex-derivatives","ETHF0:USTF0",1740352827459,0.05696861,2830.9,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740352827667,3.61396861,2830.9,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740352827970,0.05696861,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352828265,0.05696861,2830.8,2830.6,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740352828464,0.05696861,2830.8,2830.5,3.91437]
["bitfinex-derivatives","ETHF0:USTF0",1740352828758,0.05696861,2830.8,2830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352828962,3.557,2830.9,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740352829166,0.05696971,2830.8,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740352829465,0.05696971,2830.8,2830.2,4.97438]
["bitfinex-derivatives","ETHF0:USTF0",1740352829666,0.05696971,2830.8,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352829871,3.557,2830.9,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352829872,0.7635151,2830.7,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352830169,0.05697551,2830.6,2830.3,0.71190811]
["bitfinex-derivatives","ETHF0:USTF0",1740352830464,0.70659,2830.4,2830.3,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352831263,0.76357368,2830.4,2830.3,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352831763,1.7668,2830.0,2829.0,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740352831965,3.2078,2829.7,2828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352832164,3.2078,2829.4,2828.4,0.01195783]
["bitfinex-derivatives","ETHF0:USTF0",1740352832466,0.70693,2829.1,2828.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740352832656,3.57398609,2829.0,2828.4,0.01195783]
["bitfinex-derivatives","ETHF0:USTF0",1740352832862,3.91484,2828.6,2828.5,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352833055,6.7248,2829.0,2828.5,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352833261,0.70704,2828.6,2828.5,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352833684,0.70704,2828.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352833685,1.76768,2828.5,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352833866,3.2078,2827.9,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352834063,3.514,2828.0,2827.7,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740352834278,19.595,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352834794,19.595,2828.2,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740352834963,19.595,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740352835159,19.595,2828.2,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352835365,19.595,2828.2,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352835559,19.595,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740352836068,0.00529811,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740352836770,0.00529811,2828.3,2828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352837275,0.00529811,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352837563,0.00529811,2828.3,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740352837772,3.50929811,2828.3,2827.8,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740352837966,3.50929811,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352838164,0.70716,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352838365,3.50929811,2828.3,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352838570,3.50929811,2828.3,2828.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740352839065,3.50929811,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352839262,0.70715,2828.2,2827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352839469,3.50929811,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352839770,0.7072,2828.0,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352839973,3.50929811,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352840272,3.2078,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352840661,0.70728,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352840870,3.49,2827.7,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352841068,3.49,2827.7,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740352841762,19.606,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740352841974,19.606,2827.8,2827.7,3.91507]
["bitfinex-derivatives","ETHF0:USTF0",1740352842377,0.00529811,2828.3,2827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352842569,0.00529811,2828.3,2827.4,1.76836]
["bitfinex-derivatives","ETHF0:USTF0",1740352842570,8.11e-06,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740352843072,8.11e-06,2828.3,2828.2,10.07064]
["bitfinex-derivatives","ETHF0:USTF0",1740352843723,8.11e-06,2828.3,2828.2,4.07064]
["bitfinex-derivatives","ETHF0:USTF0",1740352844172,8.11e-06,2828.3,2828.1,3.91495]
["bitfinex-derivatives","ETHF0:USTF0",1740352844387,8.11e-06,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740352844588,8.11e-06,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352844772,8.11e-06,2828.3,2828.1,3.91496]
["bitfinex-derivatives","ETHF0:USTF0",1740352844987,8.11e-06,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740352845175,0.70714,2828.2,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352845574,0.70714811,2828.3,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352845777,0.70717,2828.1,2828.0,0.00529811]
["bitfinex-derivatives","ETHF0:USTF0",1740352847183,0.70724,2827.8,2827.7,0.00418221]
["bitfinex-derivatives","ETHF0:USTF0",1740352847368,4.22227309,2827.8,2827.7,0.00418221]
["bitfinex-derivatives","ETHF0:USTF0",1740352847573,10.22227309,2827.8,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352847781,3.2078,2827.6,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352848083,0.05703309,2827.5,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740352848282,3.458,2827.8,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352848575,0.05705012,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352848886,0.76433012,2827.7,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352849080,0.05704635,2827.6,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352849283,3.441,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352849481,3.441,2827.5,2827.3,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740352849776,3.441,2827.5,2827.4,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740352849977,3.441,2827.5,2827.3,0.70735]
["bitfinex-derivatives","ETHF0:USTF0",1740352850175,3.441,2827.5,2827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352850378,3.441,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352850681,0.70737,2827.3,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352850878,3.441,2827.5,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352851074,0.70743,2827.1,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352851274,0.05705643,2827.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352851479,0.70752,2826.7,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352851688,0.05705643,2826.7,2826.3,0.70761]
["bitfinex-derivatives","ETHF0:USTF0",1740352851885,0.05705643,2826.6,2826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352852182,22.88086369,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352852510,3.49206369,2826.4,2825.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740352852581,3.49206369,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352852783,3.435,2826.4,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352852983,0.05707045,2826.3,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352853372,0.05707045,2826.3,2825.7,3.91556]
["bitfinex-derivatives","ETHF0:USTF0",1740352853582,0.05707045,2826.3,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352853777,0.00529811,2827.1,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740352853979,0.00529811,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352854185,0.00529811,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740352855482,0.00529811,2827.1,2826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352856677,0.70751,2826.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352856977,4.16559514,2826.7,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352857283,0.05706474,2826.6,2826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352857479,0.05706474,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740352857785,3.399,2826.6,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352858081,0.05706933,2826.5,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352858282,0.7078,2825.6,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352858485,3.425,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352858983,3.425,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740352859287,3.425,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352859484,4.13282,2825.5,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352859783,3.425,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740352859975,19.62,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740352860181,19.62,2825.6,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352860374,19.62,2825.6,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352860983,19.62,2825.6,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352861193,0.05709444,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352861383,0.70788,2825.3,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352861684,0.05709444,2825.5,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352861685,4.17399979,2825.2,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352861883,4.17399979,2825.2,2824.5,0.02352436]
["bitfinex-derivatives","ETHF0:USTF0",1740352861884,12.67389979,2825.2,2824.5,0.02352436]
["bitfinex-derivatives","ETHF0:USTF0",1740352862187,3.2078,2824.9,2824.5,0.02352436]
["bitfinex-derivatives","ETHF0:USTF0",1740352862481,0.05710657,2824.8,2824.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740352862883,6.6168,2825.2,2824.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740352863078,0.05710618,2825.1,2824.5,3.23132436]
["bitfinex-derivatives","ETHF0:USTF0",1740352863288,3.2078,2824.9,2824.5,0.02352436]
["bitfinex-derivatives","ETHF0:USTF0",1740352863492,0.70805,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352863855,0.70812,2824.3,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352864031,0.70812,2824.3,2824.2,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1740352864032,19.624,2824.3,2824.2,3.91595]
["bitfinex-derivatives","ETHF0:USTF0",1740352864355,3.2078,2825.4,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352864720,3.2078,2825.1,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352864754,3.408,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352865025,0.70804,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352865304,3.46510868,2825.0,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352865305,0.05710868,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352865482,3.26490868,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352865680,3.46610868,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352865894,0.05711899,2824.3,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352866087,0.70816,2824.2,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352866396,3.409,2824.4,2824.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740352866582,3.409,2824.4,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352866780,0.71335767,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352866982,0.05711342,2824.5,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352867397,0.76520342,2824.5,2823.9,3.91601]
["bitfinex-derivatives","ETHF0:USTF0",1740352867582,0.05711688,2824.4,2823.9,3.91601]
["bitfinex-derivatives","ETHF0:USTF0",1740352867887,0.05711702,2824.3,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352868193,0.70818,2824.1,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740352868379,23.017,2824.0,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740352868580,23.017,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352868784,23.017,2824.0,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740352869076,23.017,2824.0,2823.7,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740352869283,19.633,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740352869490,19.633,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352869683,19.633,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740352870081,19.633,2824.0,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352870082,19.633,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352870384,0.05713031,2823.9,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352870579,0.70837,2823.3,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352870784,0.70845,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352870983,4.09845,2823.0,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352871187,4.09845,2823.0,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352871188,3.39,2823.0,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352871885,0.00530767,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740352872286,7.67e-06,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740352872889,7.67e-06,2823.1,2822.9,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740352873082,7.67e-06,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740352873280,7.67e-06,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352873489,7.67e-06,2823.1,2822.7,0.00530767]
["bitfinex-derivatives","ETHF0:USTF0",1740352873690,7.67e-06,2823.1,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352873691,0.70851,2822.8,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352873885,7.67e-06,2823.1,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352874079,7.67e-06,2823.1,2822.6,0.72815144]
["bitfinex-derivatives","ETHF0:USTF0",1740352874080,0.05716059,2823.1,2822.6,0.72815144]
["bitfinex-derivatives","ETHF0:USTF0",1740352874285,3.20780767,2823.1,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352874588,0.05715364,2823.0,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352874894,0.70846,2823.0,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352875098,0.70851,2822.8,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352875287,3.20780767,2823.1,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352875489,0.05715439,2823.0,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352875688,0.70852,2822.8,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352875891,3.2078,2822.8,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352876093,0.70851,2822.8,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352876288,0.70852,2822.7,2822.6,0.01962144]
["bitfinex-derivatives","ETHF0:USTF0",1740352876590,0.05715793,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352876801,3.363,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740352877200,3.5973,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352877201,3.362,2823.0,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352877497,7.67e-06,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352877693,7.67e-06,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740352877897,7.67e-06,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352878098,3.36500767,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352878687,7.67e-06,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352878890,0.70851,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352879101,7.67e-06,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352879293,3.364,2823.0,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740352879791,7.67e-06,2823.1,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352880093,0.70853,2822.7,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352880393,0.70853,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352880394,4.07554,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352880696,4.07554,2822.7,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740352880900,3.367,2822.7,2822.3,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740352881100,3.367,2822.7,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352882097,3.367,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352882294,0.70855,2822.6,2822.1,3.91646]
["bitfinex-derivatives","ETHF0:USTF0",1740352882491,3.367,2822.7,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352882492,19.648,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352883001,19.648,2822.5,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740352883195,19.648,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352883623,0.7089,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352883831,3.347,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352884362,3.347,2821.2,2821.1,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740352884631,3.347,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352884902,4.0559,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352885103,3.347,2821.2,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352885397,22.982,2821.2,2821.1,3.91672]
["bitfinex-derivatives","ETHF0:USTF0",1740352885702,0.00530767,2821.4,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740352886198,3.33430767,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352886791,3.33430767,2821.4,2820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740352886792,0.70899,2820.9,2820.3,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740352887092,26.1928,2820.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352887402,3.2078,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352887593,3.333,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352887902,3.333,2819.9,2819.2,2.48291]
["bitfinex-derivatives","ETHF0:USTF0",1740352888101,3.333,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740352888295,3.33731764,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352888695,3.33731764,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740352888911,3.33731764,2820.4,2820.3,3.91693]
["bitfinex-derivatives","ETHF0:USTF0",1740352889092,19.652,2820.8,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352889403,19.652,2820.8,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352889695,19.652,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740352890101,19.652,2820.8,2820.7,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1740352890299,19.652,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352890499,19.652,2820.8,2820.5,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352891497,19.652,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740352892094,19.652,2820.8,2820.5,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352892297,20.361,2820.8,2820.5,0.71437764]
["bitfinex-derivatives","ETHF0:USTF0",1740352892503,19.652,2820.8,2820.5,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352892696,0.70904,2820.7,2820.5,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352893093,6.0,2820.7,2820.5,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352893295,0.05720451,2820.6,2819.3,1.77344]
["bitfinex-derivatives","ETHF0:USTF0",1740352893498,3.2078,2820.4,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352893703,3.2078,2820.3,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352893897,0.70921,2820.0,2819.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740352894102,3.2078,2820.4,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352894306,0.70924,2819.9,2819.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740352894507,3.321,2819.8,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352894708,3.321,2819.8,2819.4,3.91714]
["bitfinex-derivatives","ETHF0:USTF0",1740352895405,3.321,2819.8,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352895604,0.70934,2819.5,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352895800,0.70932,2819.6,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352896099,19.66831764,2819.4,2819.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740352896304,19.66831764,2819.4,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352896501,19.66831764,2819.4,2819.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740352896701,19.66831764,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740352898300,7.64e-06,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740352898503,7.64e-06,2819.4,2819.3,6.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740352898711,19.666,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740352899110,19.666,2820.6,2820.5,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740352899600,19.666,2820.6,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352899806,19.666,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740352900012,19.666,2820.6,2820.3,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352900309,0.7091,2820.4,2820.3,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352900715,0.70908,2820.5,2820.3,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352900916,0.7091,2820.4,2820.3,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352901306,22.8738,2820.6,2820.3,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352901603,0.70908,2820.5,2820.3,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352901800,22.8738,2820.6,2820.3,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352902005,19.666,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740352902206,19.666,2820.6,2820.5,3.91687]
["bitfinex-derivatives","ETHF0:USTF0",1740352902813,22.8738,2820.6,2820.3,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352903003,0.7091,2820.4,2820.3,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352903206,0.76631021,2820.4,2820.3,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352903728,0.05720985,2820.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352903948,0.05720985,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352903949,3.2078,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352904213,3.28,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352904414,3.28,2820.1,2819.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740352905315,3.28,2820.1,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740352905511,3.28,2820.1,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352906112,0.70921,2820.0,2819.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740352906318,3.28,2820.1,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352906508,3.28,2820.1,2819.5,1.77328]
["bitfinex-derivatives","ETHF0:USTF0",1740352906817,3.28,2820.1,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740352907018,3.28,2820.1,2819.4,1.77335]
["bitfinex-derivatives","ETHF0:USTF0",1740352907315,3.28,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352907617,3.252,2820.0,2819.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740352908018,3.252,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352908219,3.252,2820.0,2819.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740352908421,0.70928,2819.8,2818.9,1.77369]
["bitfinex-derivatives","ETHF0:USTF0",1740352908608,3.2078,2819.9,2819.1,4.98134]
["bitfinex-derivatives","ETHF0:USTF0",1740352908817,0.70923,2819.9,2819.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740352909114,3.252,2820.0,2819.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740352909312,0.05722209,2819.9,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352909511,3.26,2819.8,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352909716,3.26,2819.8,2819.2,4.98131]
["bitfinex-derivatives","ETHF0:USTF0",1740352909915,3.26,2819.8,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740352910120,6.5747,2820.4,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740352910317,6.5747,2820.4,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352910318,3.3102149,2820.3,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352910519,0.05721343,2820.2,2819.6,1.77326]
["bitfinex-derivatives","ETHF0:USTF0",1740352910726,0.05721343,2820.2,2819.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740352910923,3.2078,2820.1,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352911118,0.05721343,2820.0,2819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352911310,0.05721343,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352911515,3.245,2820.0,2819.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740352911709,19.666,2820.6,2820.1,1.77289]
["bitfinex-derivatives","ETHF0:USTF0",1740352911916,3.246,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740352912219,7.22009494,2820.5,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352912426,0.70916,2820.2,2819.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740352912725,0.70916,2820.2,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352913025,0.70911,2820.4,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740352913224,0.0572112,2820.3,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352913524,6.4538,2820.5,2820.1,0.70916]
["bitfinex-derivatives","ETHF0:USTF0",1740352913825,6.4538,2820.5,2820.3,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740352914221,6.4538,2820.5,2819.9,4.98085]
["bitfinex-derivatives","ETHF0:USTF0",1740352914416,6.4538,2820.5,2820.1,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740352914722,6.4538,2820.5,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352915119,3.246,2820.5,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352915319,3.246,2820.5,2820.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740352915626,0.00531764,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740352916123,0.00531764,2820.8,2820.7,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1740352916524,0.00531764,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740352916829,0.00531764,2820.8,2820.7,3.91682]
["bitfinex-derivatives","ETHF0:USTF0",1740352917021,3.2078,2821.8,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352917223,3.28117839,2821.7,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352917520,3.2078,2821.2,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352917723,3.98813021,2821.1,2820.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740352918023,3.222,2821.1,2821.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740352918222,0.00531764,2821.3,2820.9,6.75259]
["bitfinex-derivatives","ETHF0:USTF0",1740352918440,0.00531764,2821.3,2821.2,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740352919729,19.67,2821.9,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740352920332,19.668,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740352920629,19.668,2822.8,2821.3,3.54439]
["bitfinex-derivatives","ETHF0:USTF0",1740352920630,1.77082,2823.5,2822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352920820,3.2078,2823.3,2823.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352921023,0.05714527,2823.2,2823.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352921524,0.00531764,2823.5,2823.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352921734,0.70839,2823.3,2823.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352922027,0.05714044,2823.2,2823.0,0.71375764]
["bitfinex-derivatives","ETHF0:USTF0",1740352922247,3.20631764,2823.5,2823.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352922420,0.70841,2823.2,2823.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352922616,3.26494059,2823.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352922826,3.26494059,2823.1,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352922827,3.2078,2822.0,2821.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1740352923026,3.2078,2822.0,2821.6,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740352923228,3.2078,2822.0,2821.4,3.4429]
["bitfinex-derivatives","ETHF0:USTF0",1740352923662,3.2078,2821.7,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352923853,0.00531764,2822.0,2821.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352924032,0.00531764,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740352924432,0.00531764,2822.0,2821.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740352924627,0.00531764,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740352925729,3.2078,2823.0,2821.9,9.188]
["bitfinex-derivatives","ETHF0:USTF0",1740352925925,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352926131,3.91628,2822.9,2822.5,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740352926440,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352926642,3.2078,2823.2,2822.5,4.97921]
["bitfinex-derivatives","ETHF0:USTF0",1740352926835,0.00531764,2823.1,2822.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740352927040,0.00531764,2823.1,2822.9,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740352927539,0.00531764,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352927726,0.00531764,2823.1,2822.9,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740352928030,0.00531764,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352928229,3.2078,2822.9,2822.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740352928432,0.00531764,2823.1,2822.9,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740352928631,0.05714336,2823.0,2822.4,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1740352928935,0.05714336,2823.0,2822.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740352929138,0.05714336,2823.0,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740352929538,0.05714146,2823.0,2822.8,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740352929831,3.2078,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352930037,3.91642,2822.4,2822.0,4.16219]
["bitfinex-derivatives","ETHF0:USTF0",1740352930241,3.2078,2822.4,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352930542,3.2078,2822.7,2821.6,11.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740352930732,3.91641,2822.4,2821.6,11.1148]
["bitfinex-derivatives","ETHF0:USTF0",1740352930932,0.05715712,2822.3,2821.7,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1740352931132,0.05715712,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740352931635,3.91633,2822.7,2822.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740352931842,0.05715875,2822.6,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740352932039,0.05715875,2822.6,2821.9,1.77178]
["bitfinex-derivatives","ETHF0:USTF0",1740352932240,0.05715875,2822.6,2821.8,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1740352932441,3.2078,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740352932645,3.2078,2822.6,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740352932837,3.2078,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740352933639,0.00531764,2823.1,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352933842,0.05714267,2823.0,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740352934042,0.00531764,2823.1,2822.5,4.97918]
["bitfinex-derivatives","ETHF0:USTF0",1740352934239,0.00531764,2823.1,2822.6,1.77138]
["bitfinex-derivatives","ETHF0:USTF0",1740352934744,0.00531764,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740352934942,6.3568,2825.0,2823.1,1.77102]
["bitfinex-derivatives","ETHF0:USTF0",1740352935135,0.05710961,2824.9,2824.0,4.97829]
["bitfinex-derivatives","ETHF0:USTF0",1740352935440,19.656,2825.3,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740352935641,19.656,2825.3,2825.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740352935839,19.656,2825.3,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352936045,19.656,2825.3,2825.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740352936257,19.656,2825.3,2825.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352936643,0.00531764,2825.5,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740352936851,0.00531764,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740352937347,0.06240359,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740352937550,0.00531764,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740352937945,19.65,2826.2,2825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352938150,0.05707294,2826.1,2825.2,4.97751]
["bitfinex-derivatives","ETHF0:USTF0",1740352938348,3.2078,2825.7,2825.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352938555,3.2078,2825.4,2825.0,0.71324764]
["bitfinex-derivatives","ETHF0:USTF0",1740352938751,0.70782,2825.6,2825.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352938946,0.70792,2825.1,2825.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352939543,0.05709941,2825.1,2825.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352939745,0.05709941,2825.3,2825.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352939949,3.148,2825.3,2825.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352940351,0.70792,2825.1,2825.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352940850,3.91572,2825.1,2825.0,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352941052,0.70806,2824.6,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352941249,3.145,2824.5,2824.2,0.70813]
["bitfinex-derivatives","ETHF0:USTF0",1740352941452,3.145,2824.4,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352941647,6.3528,2824.4,2823.9,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740352942251,6.3528,2824.4,2823.9,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352942551,3.916,2824.0,2823.9,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352942955,3.97312674,2824.0,2823.9,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352943975,3.97312928,2824.0,2823.9,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352945145,3.26492928,2824.0,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740352945353,3.2078,2823.7,2822.6,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740352945555,0.7083,2823.6,2823.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740352945957,3.91609,2823.7,2823.1,0.70842]
["bitfinex-derivatives","ETHF0:USTF0",1740352946155,0.70841,2823.2,2822.6,6.7455]
["bitfinex-derivatives","ETHF0:USTF0",1740352946357,3.126,2823.1,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740352946559,3.126,2823.1,2822.6,6.75081764]
["bitfinex-derivatives","ETHF0:USTF0",1740352946756,3.126,2823.1,2822.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740352946952,3.126,2823.1,2822.6,0.71385764]
["bitfinex-derivatives","ETHF0:USTF0",1740352947257,3.126,2823.1,2822.6,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352947258,3.2078,2823.0,2822.6,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352947453,0.70847,2822.9,2822.6,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352947653,3.91626,2823.0,2822.6,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352947954,3.91626,2823.0,2822.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740352947955,3.2078,2823.0,2822.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740352948156,3.12,2822.9,2822.6,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352949046,3.2078,2823.0,2822.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740352949251,3.2078,2823.0,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740352949864,3.2078,2823.0,2822.6,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352950061,0.70847,2822.9,2822.6,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352950566,3.2078,2823.0,2822.6,0.71385764]
["bitfinex-derivatives","ETHF0:USTF0",1740352950760,3.2078,2823.0,2822.6,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352951067,3.2078,2822.7,2822.6,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352951269,3.91632,2822.7,2822.6,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352952257,0.70859,2822.5,2821.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740352952453,3.102,2822.4,2821.7,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1740352952963,3.102,2822.4,2821.6,3.5966]
["bitfinex-derivatives","ETHF0:USTF0",1740352953158,3.102,2822.4,2822.2,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740352953461,0.00531764,2822.3,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740352953859,0.00531764,2822.3,2821.7,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352954052,0.70875,2821.8,2821.7,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352954351,7.00555,2821.8,2821.7,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352954559,3.098,2821.9,2821.7,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352954865,3.098,2821.9,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740352955162,19.648,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740352955479,23.45165,2822.2,2822.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740352955668,0.70872,2822.0,2821.7,0.71407764]
["bitfinex-derivatives","ETHF0:USTF0",1740352955964,3.091,2821.9,2821.8,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740352956163,0.7087,2822.0,2821.7,0.71407764]
["bitfinex-derivatives","ETHF0:USTF0",1740352956465,3.093,2822.0,2821.7,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352956762,3.093,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740352957162,3.093,2822.0,2821.7,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352957354,0.70875,2821.8,2821.7,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352958155,6.3008,2822.0,2821.7,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352958570,0.70875,2821.8,2821.7,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352958778,0.70875,2821.8,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352958779,0.70885,2821.4,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352958967,3.076,2821.4,2821.3,0.71451143]
["bitfinex-derivatives","ETHF0:USTF0",1740352959160,3.78485,2821.4,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352959356,6.99265,2821.4,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352959557,3.076,2821.4,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352959768,3.076,2821.4,2821.3,0.71451143]
["bitfinex-derivatives","ETHF0:USTF0",1740352959962,3.076,2821.4,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352960568,6.2838,2821.4,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352960762,3.076,2821.4,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352961160,3.076,2821.4,2821.3,0.71451143]
["bitfinex-derivatives","ETHF0:USTF0",1740352961380,3.076,2821.4,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352961662,3.2078,2821.6,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352961857,3.06,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740352962466,3.057,2821.7,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352962671,0.7088,2821.6,2821.3,0.71451143]
["bitfinex-derivatives","ETHF0:USTF0",1740352962973,3.057,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740352963778,3.91652,2822.0,2821.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740352963972,3.91652,2822.0,2821.3,1.77779143]
["bitfinex-derivatives","ETHF0:USTF0",1740352963973,3.76574,2821.9,2821.6,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740352964374,3.057,2821.9,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352964669,0.70879,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740352965174,3.057,2821.9,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352965370,3.2078,2821.7,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352965565,3.91658,2821.7,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740352965762,3.2078,2821.7,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352965964,3.2078,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740352966158,3.76573,2821.9,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352966462,3.76573,2821.9,2821.6,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740352966662,3.057,2821.9,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352966865,3.057,2821.9,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740352967866,3.2078,2822.0,2821.4,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1740352968069,3.2078,2822.0,2821.3,0.00564143]
["bitfinex-derivatives","ETHF0:USTF0",1740352968070,6.2368,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740352968373,19.648,2822.2,2821.7,1.77193]
["bitfinex-derivatives","ETHF0:USTF0",1740352968562,19.648,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740352968762,22.675,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740352969166,0.00531764,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740352969361,0.00531764,2822.3,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352969570,0.00531764,2822.3,2822.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740352969869,0.00531764,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740352970369,22.8648,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740352970575,22.8648,2822.8,2822.6,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740352970773,22.8648,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740352971076,19.657,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740352975074,0.00531764,2823.0,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740352975275,7.64e-06,2823.0,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740352975476,7.64e-06,2823.0,2822.9,6.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740352975871,19.654,2824.1,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740352976073,0.70829,2823.7,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352976276,19.654,2824.1,2823.2,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1740352976488,0.70835,2823.4,2823.3,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1740352976675,0.70829,2823.7,2823.6,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740352977267,3.00731764,2823.9,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352977475,3.00731764,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740352978299,0.00531764,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740352978875,0.70826,2823.8,2823.7,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740352979275,0.70832,2823.5,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352979573,0.70831,2823.6,2823.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740352979779,0.70832,2823.5,2823.4,0.71364764]
["bitfinex-derivatives","ETHF0:USTF0",1740352979980,1.77590764,2823.9,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352980278,0.05712735,2823.8,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740352980474,3.69629,2823.7,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740352980980,0.7083,2823.6,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740352981176,0.70832,2823.5,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352981390,0.0571324,2823.5,2823.4,0.71366764]
["bitfinex-derivatives","ETHF0:USTF0",1740352981578,6.90408,2823.7,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740352981875,0.05712964,2823.6,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740352982473,2.99031764,2823.9,2823.5,1.77081]
["bitfinex-derivatives","ETHF0:USTF0",1740352982679,2.99031764,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740352982866,3.04744033,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740352983071,3.04744033,2823.9,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352983272,0.05712269,2823.8,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352983474,0.70827,2823.7,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352983699,0.76542269,2823.6,2823.4,0.71364764]
["bitfinex-derivatives","ETHF0:USTF0",1740352983904,0.70832,2823.5,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352984100,0.05713253,2823.5,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352984272,3.2078,2823.8,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352984478,0.70832,2823.5,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352984800,3.97325091,2823.5,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352984975,0.05713091,2823.5,2823.4,0.71366764]
["bitfinex-derivatives","ETHF0:USTF0",1740352985277,3.2078,2823.7,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352985477,0.76542974,2823.6,2823.4,0.00531764]
["bitfinex-derivatives","ETHF0:USTF0",1740352985674,9.74e-06,2823.5,2823.4,0.71366764]
["bitfinex-derivatives","ETHF0:USTF0",1740352985873,0.00531764,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740352986276,7.64e-06,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740352986477,7.64e-06,2823.9,2823.8,6.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740352986780,7.64e-06,2823.9,2823.8,9.70425]
["bitfinex-derivatives","ETHF0:USTF0",1740352987376,3.2078,2825.9,2823.8,13.62762593]
["bitfinex-derivatives","ETHF0:USTF0",1740352987572,0.70778,2825.7,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740352987777,3.2078,2825.7,2824.9,9.6363]
["bitfinex-derivatives","ETHF0:USTF0",1740352987969,3.2078,2826.1,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352988168,19.645,2826.3,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352988377,19.645,2826.3,2825.4,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1740352988572,0.00530814,2826.1,2825.6,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740352988779,3.018,2826.0,2825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352988974,3.21310814,2826.1,2825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352989173,3.21310814,2826.1,2825.2,1.76975]
["bitfinex-derivatives","ETHF0:USTF0",1740352989174,0.00530814,2826.1,2825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352989378,0.00530814,2826.1,2826.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740352989582,0.00530814,2826.1,2826.0,8.61469]
["bitfinex-derivatives","ETHF0:USTF0",1740352989583,8.14e-06,2826.1,2826.0,8.61469]
["bitfinex-derivatives","ETHF0:USTF0",1740352989773,8.14e-06,2826.1,2826.0,58.62249]
["bitfinex-derivatives","ETHF0:USTF0",1740352990182,0.70726,2827.8,2826.0,54.69398561]
["bitfinex-derivatives","ETHF0:USTF0",1740352990376,3.2078,2828.0,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352990576,3.2078,2828.0,2826.6,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740352990780,0.70728,2827.7,2826.6,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1740352990980,3.2078,2827.7,2826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352991174,0.70723,2827.9,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740352991482,19.645,2828.2,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352991673,0.00530814,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352991871,0.00530814,2828.0,2827.1,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740352991872,3.91514,2827.5,2827.1,0.70741]
["bitfinex-derivatives","ETHF0:USTF0",1740352992073,3.2078,2827.5,2827.3,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740352992274,0.70728,2827.7,2826.9,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740352992479,3.2078,2827.5,2826.9,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740352992776,0.70734,2827.4,2826.9,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740352992981,0.7073,2827.6,2827.2,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740352993180,0.70728,2827.7,2827.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740352993478,3.2078,2827.8,2826.9,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740352993689,0.70729,2827.7,2827.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740352993883,3.2078,2827.8,2826.9,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740352994079,3.2078,2827.8,2827.2,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740352994276,3.2078,2827.8,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352994677,0.70728,2827.7,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352994878,0.70728,2827.7,2827.4,0.70734]
["bitfinex-derivatives","ETHF0:USTF0",1740352995081,0.00530814,2828.0,2827.1,4.97634]
["bitfinex-derivatives","ETHF0:USTF0",1740352995384,0.00530814,2828.0,2826.9,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740352995385,3.2078,2827.4,2826.9,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740352995689,3.91516,2827.4,2827.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1740352996083,0.70731,2827.6,2827.3,0.70736]
["bitfinex-derivatives","ETHF0:USTF0",1740352996281,0.00530814,2828.0,2827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352996481,0.70724,2827.9,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740352996688,0.00530814,2828.0,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740352996885,0.71251814,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352997084,0.00530814,2828.0,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352997485,0.00530814,2828.0,2827.1,6.641]
["bitfinex-derivatives","ETHF0:USTF0",1740352997486,0.00530814,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740352998090,3.045,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740352998383,3.2078,2828.9,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352998998,0.70703,2828.7,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740352999187,0.70703,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352999188,1.76756,2828.7,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740352999489,0.70707,2828.5,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740352999686,0.70707,2828.5,2828.4,0.71239814]
["bitfinex-derivatives","ETHF0:USTF0",1740352999879,0.00530814,2828.8,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740353000087,0.70704,2828.7,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740353000281,0.00530814,2828.8,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740353001388,0.00530814,2828.8,2828.7,3.91482]
["bitfinex-derivatives","ETHF0:USTF0",1740353003084,3.2078,2829.8,2828.7,12.2218]
["bitfinex-derivatives","ETHF0:USTF0",1740353003292,3.2078,2829.8,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353003972,3.2078,2829.8,2828.6,3.91482]
["bitfinex-derivatives","ETHF0:USTF0",1740353003973,3.2078,2829.3,2828.6,3.91482]
["bitfinex-derivatives","ETHF0:USTF0",1740353004017,3.2078,2829.3,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353004233,0.70695,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353004398,0.00530814,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353004585,0.70692,2829.1,2828.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740353004904,0.70692,2829.1,2828.5,6.3654]
["bitfinex-derivatives","ETHF0:USTF0",1740353004905,0.71220814,2829.2,2829.0,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740353005198,0.70693,2829.1,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740353005582,0.00530814,2829.2,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740353005889,3.2078,2829.0,2828.4,3.21310814]
["bitfinex-derivatives","ETHF0:USTF0",1740353006092,0.70693,2829.1,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740353006393,0.70698,2828.9,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740353006694,0.70707,2828.5,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353006891,3.2078,2828.7,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353007297,0.70707,2828.5,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353007489,3.2078,2828.7,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353007791,0.70707,2828.5,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353008489,3.70206,2828.6,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353008689,2.995,2828.6,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353008891,0.70707,2828.5,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353011496,3.2078,2828.7,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353011802,0.00530814,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740353012197,0.00530814,2829.2,2828.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353012498,0.00530814,2829.2,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353012704,0.00530814,2829.2,2828.6,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1740353012898,0.71222814,2829.2,2828.6,42.56759]
["bitfinex-derivatives","ETHF0:USTF0",1740353013195,0.71222814,2829.2,2829.0,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740353013395,0.71222814,2829.2,2828.6,42.56759]
["bitfinex-derivatives","ETHF0:USTF0",1740353013599,0.00530814,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740353013900,0.00530814,2829.2,2828.6,1.76759]
["bitfinex-derivatives","ETHF0:USTF0",1740353014088,0.00530814,2829.2,2828.6,42.56759]
["bitfinex-derivatives","ETHF0:USTF0",1740353014399,0.00530814,2829.2,2828.7,1.76752]
["bitfinex-derivatives","ETHF0:USTF0",1740353014699,0.00530814,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740353015490,19.618,2830.1,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740353015791,3.2078,2830.2,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353015994,1.76656,2830.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353016193,0.70687,2829.3,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353016392,1.76702,2829.6,2828.8,2.962]
["bitfinex-derivatives","ETHF0:USTF0",1740353016601,0.00343925,2829.5,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740353016791,0.00343925,2829.5,2828.5,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1740353016792,3.2078,2829.0,2828.5,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1740353016993,3.2078,2829.0,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740353017196,3.2078,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740353017399,3.2078,2829.0,2828.4,3.35640814]
["bitfinex-derivatives","ETHF0:USTF0",1740353017700,0.70706,2828.6,2828.4,4.06349814]
["bitfinex-derivatives","ETHF0:USTF0",1740353018002,0.70707,2828.5,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353018206,2.957,2829.0,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353018405,0.70703,2828.7,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353018607,0.70698,2828.9,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740353018904,2.957,2829.0,2828.4,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353019093,3.2078,2829.1,2828.5,9.67468]
["bitfinex-derivatives","ETHF0:USTF0",1740353019291,3.2078,2829.1,2828.6,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1740353019494,3.2078,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740353019899,0.00343925,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740353020299,2.955,2830.4,2829.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740353020500,0.70671,2830.0,2829.8,0.70673]
["bitfinex-derivatives","ETHF0:USTF0",1740353020699,3.2078,2830.2,2829.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353020900,3.2078,2829.9,2829.2,6.7785]
["bitfinex-derivatives","ETHF0:USTF0",1740353021096,3.2078,2829.6,2829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353021301,3.2078,2829.6,2829.1,7.907]
["bitfinex-derivatives","ETHF0:USTF0",1740353021496,0.70688,2829.3,2829.1,7.91230814]
["bitfinex-derivatives","ETHF0:USTF0",1740353021807,0.70689,2829.2,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353022007,3.2078,2829.6,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353022305,0.70685,2829.4,2829.1,0.71221814]
["bitfinex-derivatives","ETHF0:USTF0",1740353022501,3.2078,2829.6,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353022703,3.2078,2829.6,2829.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740353022902,3.2078,2829.6,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353023103,3.2078,2829.3,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353023404,3.91469,2829.3,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353023629,3.2078,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740353024708,3.2078,2829.3,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353024709,0.70682,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740353024907,0.70681,2829.6,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353025108,3.2078,2829.9,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353025413,3.2078,2830.4,2830.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740353025608,0.70667,2830.1,2830.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740353026013,3.2078,2830.4,2829.5,1.76706]
["bitfinex-derivatives","ETHF0:USTF0",1740353026204,3.2078,2830.4,2829.9,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740353026511,3.2078,2830.4,2829.5,1.76706]
["bitfinex-derivatives","ETHF0:USTF0",1740353026709,0.70671,2830.0,2829.9,0.70672]
["bitfinex-derivatives","ETHF0:USTF0",1740353027109,0.70668,2830.1,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740353027414,0.7067,2830.0,2829.9,0.70671]
["bitfinex-derivatives","ETHF0:USTF0",1740353027718,0.70689,2829.2,2829.0,4.04763]
["bitfinex-derivatives","ETHF0:USTF0",1740353027918,3.2078,2829.5,2829.1,0.71221814]
["bitfinex-derivatives","ETHF0:USTF0",1740353028107,3.91469,2829.2,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353030011,3.2078,2829.2,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353030414,3.91469,2829.2,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353032517,3.2078,2829.2,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353032717,3.91469,2829.2,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353034316,3.91464,2829.5,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740353034516,3.91463,2829.5,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740353034716,3.2078,2829.5,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353034918,9.4244,2830.1,2829.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740353035112,6.82648,2830.1,2829.3,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1740353035320,6.1198,2830.1,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740353036013,6.82649,2830.1,2829.5,1.76706]
["bitfinex-derivatives","ETHF0:USTF0",1740353036214,6.82649,2830.1,2829.6,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1740353036215,6.1198,2830.1,2829.6,1.76699]
["bitfinex-derivatives","ETHF0:USTF0",1740353036414,6.1198,2830.1,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740353036718,6.82647,2830.1,2829.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740353037215,6.82647,2830.1,2829.3,5.05875]
["bitfinex-derivatives","ETHF0:USTF0",1740353037216,6.1198,2830.1,2829.3,3.2916]
["bitfinex-derivatives","ETHF0:USTF0",1740353037419,6.1198,2830.1,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740353038122,6.82647,2830.1,2829.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740353038321,1.76674,2830.0,2829.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740353038528,3.2078,2829.7,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740353038711,0.70673,2829.9,2829.3,1.76718]
["bitfinex-derivatives","ETHF0:USTF0",1740353038913,6.1198,2830.1,2829.2,2.915]
["bitfinex-derivatives","ETHF0:USTF0",1740353039117,3.2078,2829.3,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353039316,0.70688,2829.3,2829.1,0.71221814]
["bitfinex-derivatives","ETHF0:USTF0",1740353039530,0.70686,2829.4,2829.1,0.71221814]
["bitfinex-derivatives","ETHF0:USTF0",1740353039823,3.91469,2829.2,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353041122,3.2078,2829.2,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353041327,3.91469,2829.2,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353042017,3.2078,2829.2,2829.1,0.71222814]
["bitfinex-derivatives","ETHF0:USTF0",1740353042420,3.2078,2829.2,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353043222,3.2078,2829.2,2829.1,0.71222814]
["bitfinex-derivatives","ETHF0:USTF0",1740353045027,0.70685,2829.4,2829.2,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740353045321,3.91464,2829.5,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740353045528,0.70684,2829.4,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740353046028,3.91463,2829.5,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740353046230,0.70684,2829.4,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740353046421,0.70684,2829.4,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353046622,0.70684,2829.4,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740353046823,3.91464,2829.5,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740353047022,3.2078,2829.5,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740353047230,3.2078,2829.5,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353047429,0.70687,2829.4,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740353048935,3.91464,2829.5,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740353049254,3.91464,2829.5,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740353049432,3.91464,2829.5,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353049733,3.91464,2829.5,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740353050540,3.91464,2829.5,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353050731,3.91464,2829.5,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740353050934,3.2078,2829.5,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740353051237,3.2078,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740353051938,0.70685,2829.4,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740353052133,3.91462,2829.5,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740353052340,3.2078,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740353052533,3.91464,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740353052944,3.2078,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740353053332,3.91464,2829.5,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353053533,3.91464,2829.5,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740353054931,3.2078,2829.5,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353055135,3.5726,2830.0,2829.1,0.00530814]
["bitfinex-derivatives","ETHF0:USTF0",1740353055342,3.91457,2829.8,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740353055533,3.2078,2829.8,2829.3,1.76716]
["bitfinex-derivatives","ETHF0:USTF0",1740353055733,3.2078,2829.8,2829.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740353056041,3.91455,2829.8,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740353056635,3.2078,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740353056836,3.2078,2829.8,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353057040,3.91456,2829.8,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740353057337,3.2078,2829.8,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740353057539,3.91455,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740353058040,3.2078,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740353058739,3.91455,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740353058938,3.91455,2829.8,2829.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353059145,0.70677,2829.7,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740353059546,3.2078,2829.8,2829.2,1.76723]
["bitfinex-derivatives","ETHF0:USTF0",1740353059742,3.2078,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740353059935,3.2078,2829.8,2829.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740353059936,3.91455,2829.8,2829.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1740353060136,3.2078,2829.8,2829.1,44.01310814]
["bitfinex-derivatives","ETHF0:USTF0",1740353060346,0.70678,2829.7,2829.5,0.70682]
["bitfinex-derivatives","ETHF0:USTF0",1740353060543,3.2078,2829.8,2829.1,45.78039814]
["bitfinex-derivatives","ETHF0:USTF0",1740353061052,3.91455,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740353061343,3.2078,2829.8,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740353061548,3.2078,2829.8,2829.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740353062845,3.2078,2829.8,2829.4,1.76711]
["bitfinex-derivatives","ETHF0:USTF0",1740353063043,3.2078,2829.8,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740353063347,3.2078,2829.8,2829.7,0.70677]
["bitfinex-derivatives","ETHF0:USTF0",1740353065753,19.604,2830.1,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740353067349,3.2078,2830.2,2829.8,1.76685]
["bitfinex-derivatives","ETHF0:USTF0",1740353067547,3.91437,2830.5,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740353067745,3.2078,2830.5,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740353068350,0.70656,2830.6,2830.2,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1740353068550,0.70656,2830.6,2830.5,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740353069247,0.70653,2830.7,2830.5,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740353069453,3.2078,2830.8,2830.5,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740353069650,4.43520414,2844.7,2830.5,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740353069651,3.2078,2831.7,2830.7,1.76625]
["bitfinex-derivatives","ETHF0:USTF0",1740353069849,9.742,2832.4,2831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353070047,10.4481,2832.4,2832.1,0.70617]
["bitfinex-derivatives","ETHF0:USTF0",1740353070242,10.44811,2832.4,2831.6,1.76575]
["bitfinex-derivatives","ETHF0:USTF0",1740353070547,9.742,2832.4,2832.2,0.70613]
["bitfinex-derivatives","ETHF0:USTF0",1740353070752,9.742,2832.4,2831.7,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1740353070955,9.742,2832.4,2831.5,46.8748]
["bitfinex-derivatives","ETHF0:USTF0",1740353071251,22.8078,2833.0,2832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353071455,0.70601,2832.8,2832.5,0.70354383]
["bitfinex-derivatives","ETHF0:USTF0",1740353071647,0.70599,2832.9,2832.5,0.70354383]
["bitfinex-derivatives","ETHF0:USTF0",1740353071954,22.8078,2833.0,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353072448,19.6,2833.0,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353072657,19.6,2833.0,2832.8,0.70599]
["bitfinex-derivatives","ETHF0:USTF0",1740353072855,19.6,2833.0,2832.8,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740353073261,19.6,2833.0,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353073445,20.30596,2833.0,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353073656,20.30596,2833.0,2832.7,0.70601]
["bitfinex-derivatives","ETHF0:USTF0",1740353073847,19.6,2833.0,2832.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740353074350,3.3298,2833.5,2832.7,4.97283]
["bitfinex-derivatives","ETHF0:USTF0",1740353074558,3.3298,2833.5,2833.0,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740353074857,3.3298,2833.5,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740353075054,0.70586,2833.4,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740353075254,3.2078,2833.6,2832.8,2.866]
["bitfinex-derivatives","ETHF0:USTF0",1740353075644,0.70602,2832.7,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353075849,3.2078,2833.3,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353076046,0.70604,2832.7,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353076255,3.2078,2832.8,2832.4,0.71137867]
["bitfinex-derivatives","ETHF0:USTF0",1740353076448,3.2078,2833.3,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353076650,3.2078,2833.6,2832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353076858,3.2078,2833.3,2832.6,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740353077159,3.91367,2833.3,2832.9,0.70596]
["bitfinex-derivatives","ETHF0:USTF0",1740353077358,3.2078,2833.3,2832.6,6.0728]
["bitfinex-derivatives","ETHF0:USTF0",1740353077556,3.2078,2833.3,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740353077760,3.2078,2833.3,2832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353078059,0.70593,2833.1,2832.7,0.70602]
["bitfinex-derivatives","ETHF0:USTF0",1740353078251,3.2078,2833.0,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353078556,3.91387,2832.5,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353078753,2.865,2832.8,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353078956,6.8103,2832.9,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353079163,0.70607,2832.5,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353079754,3.2078,2832.6,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353079950,3.573,2832.8,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353079951,4.279,2832.8,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353080249,3.573,2832.8,2832.5,0.70605]
["bitfinex-derivatives","ETHF0:USTF0",1740353080451,3.573,2832.8,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353081055,3.2078,2832.6,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353081353,0.70607,2832.5,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353082857,3.2078,2832.6,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353083055,3.2078,2832.6,2832.4,0.71137867]
["bitfinex-derivatives","ETHF0:USTF0",1740353083465,3.2078,2832.6,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353083669,3.4849,2833.2,2832.4,3.21309867]
["bitfinex-derivatives","ETHF0:USTF0",1740353083882,3.4849,2833.2,2833.0,0.70592]
["bitfinex-derivatives","ETHF0:USTF0",1740353084058,4.19081,2833.2,2832.9,0.70597]
["bitfinex-derivatives","ETHF0:USTF0",1740353084273,3.4849,2833.2,2833.0,0.70594]
["bitfinex-derivatives","ETHF0:USTF0",1740353084465,3.4849,2833.2,2832.4,1.77048867]
["bitfinex-derivatives","ETHF0:USTF0",1740353084659,3.2078,2832.5,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353084854,3.91387,2832.5,2832.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353087263,3.91387,2832.5,2831.2,1.76594]
["bitfinex-derivatives","ETHF0:USTF0",1740353087264,9.2078,2832.5,2831.1,6.7844]
["bitfinex-derivatives","ETHF0:USTF0",1740353087567,0.70631,2831.6,2831.3,0.70636]
["bitfinex-derivatives","ETHF0:USTF0",1740353087864,0.7064,2831.2,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353088167,0.70642,2831.1,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353088462,3.2078,2831.2,2830.8,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353088660,2.864,2831.5,2830.8,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353088864,0.00526711,2831.3,2830.8,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353089068,0.00526711,2831.3,2831.0,0.70643]
["bitfinex-derivatives","ETHF0:USTF0",1740353089366,0.00526711,2831.3,2831.1,0.70641]
["bitfinex-derivatives","ETHF0:USTF0",1740353089564,0.00526711,2831.3,2831.0,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1740353089859,0.00526711,2831.3,2830.8,44.01309867]
["bitfinex-derivatives","ETHF0:USTF0",1740353090053,0.00526711,2831.3,2831.2,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1740353091557,0.00526711,2831.3,2831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353091763,0.71164711,2831.3,2830.9,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740353092073,0.00526711,2831.3,2830.9,0.70647]
["bitfinex-derivatives","ETHF0:USTF0",1740353092268,3.2078,2831.2,2830.8,40.80529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353092569,0.70643,2831.1,2830.8,40.80529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353093360,3.2078,2831.2,2830.8,40.80529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353093563,0.70647,2830.9,2830.8,40.80529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353093762,3.91427,2830.9,2830.8,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353093961,3.91427,2830.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353093962,9.2078,2830.9,2829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353094270,3.4787,2831.1,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353094465,3.4787,2831.1,2830.2,1.76662]
["bitfinex-derivatives","ETHF0:USTF0",1740353094661,4.18513,2831.1,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740353094865,3.4787,2831.1,2830.8,0.70648]
["bitfinex-derivatives","ETHF0:USTF0",1740353095057,3.2078,2830.9,2830.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353095273,0.70653,2830.7,2830.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353095461,3.91437,2830.5,2830.4,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353098170,3.91437,2830.5,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353098171,9.2078,2830.5,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353098377,3.91449,2830.0,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353098876,0.70677,2829.7,2829.3,3.3913]
["bitfinex-derivatives","ETHF0:USTF0",1740353099072,3.2078,2830.0,2829.2,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1740353099270,3.2078,2829.4,2829.3,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353099468,3.91464,2829.4,2829.3,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353101274,9.2078,2829.4,2827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353101568,3.2078,2828.9,2827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353101772,3.2078,2828.9,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353101773,2.864,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353101968,4.97555,2828.4,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353102176,3.2078,2828.4,2827.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353102372,3.2078,2828.0,2827.8,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353102566,0.70722,2827.9,2827.8,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353102869,9.2078,2828.0,2826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353103070,9.2078,2828.0,2825.0,0.5790094]
["bitfinex-derivatives","ETHF0:USTF0",1740353103071,3.2078,2827.0,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353103270,3.2078,2826.8,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353103472,3.2078,2826.8,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353103691,3.2078,2826.8,2825.2,3.3628]
["bitfinex-derivatives","ETHF0:USTF0",1740353103692,2.865,2826.7,2826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353104208,0.00529867,2826.6,2826.4,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740353104219,0.00529867,2826.6,2826.1,2.95929867]
["bitfinex-derivatives","ETHF0:USTF0",1740353104495,0.00529867,2826.6,2826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353104790,0.00529867,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740353104981,6.0738,2827.4,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740353105188,3.2078,2827.4,2826.7,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1740353105475,3.2078,2827.4,2827.2,0.70738]
["bitfinex-derivatives","ETHF0:USTF0",1740353106470,3.2078,2827.4,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740353106677,0.00529867,2827.6,2827.0,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1740353106978,0.00529867,2827.6,2826.8,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1740353107179,0.00529867,2827.6,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740353107573,0.00529867,2827.6,2826.8,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1740353107771,0.00529867,2827.6,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353108385,0.00529867,2827.6,2827.4,41.50732]
["bitfinex-derivatives","ETHF0:USTF0",1740353108978,0.00529867,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740353109779,0.00529867,2827.6,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353110376,0.00529867,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740353111579,0.00529867,2827.6,2827.0,4.97638]
["bitfinex-derivatives","ETHF0:USTF0",1740353111778,0.00529867,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740353112285,0.00529867,2827.6,2827.4,0.70733]
["bitfinex-derivatives","ETHF0:USTF0",1740353112685,0.00529867,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740353113681,0.00529867,2827.6,2827.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353113872,0.00529867,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740353115487,3.2078,2828.8,2827.8,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740353115781,3.2078,2828.5,2827.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1740353115982,3.2078,2828.5,2828.0,1.76799]
["bitfinex-derivatives","ETHF0:USTF0",1740353116279,0.70722,2828.0,2827.5,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1740353116579,0.71250867,2828.0,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740353116776,0.70723,2827.9,2827.5,3.36239867]
["bitfinex-derivatives","ETHF0:USTF0",1740353116977,3.2078,2827.6,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353117278,3.2078,2827.7,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353117497,6.08009867,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740353117779,6.08009867,2828.0,2827.5,1.77357867]
["bitfinex-derivatives","ETHF0:USTF0",1740353117972,6.08009867,2828.0,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740353118176,6.78730867,2828.0,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353118376,6.08009867,2828.0,2827.7,0.70725]
["bitfinex-derivatives","ETHF0:USTF0",1740353118874,6.08009867,2828.0,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353119281,6.78729867,2828.0,2827.7,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740353119483,6.08009867,2828.0,2827.7,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740353119682,0.70729,2827.6,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353119877,3.91509,2827.6,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353120081,3.2078,2827.6,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353120592,2.87229867,2828.0,2827.5,1.77360867]
["bitfinex-derivatives","ETHF0:USTF0",1740353120888,2.87229867,2828.0,2827.8,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740353121089,2.87229867,2828.0,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353121680,0.70729,2827.6,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353122684,2.87229867,2828.0,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353123189,3.2078,2827.8,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353123393,0.70726,2827.8,2827.5,0.71261867]
["bitfinex-derivatives","ETHF0:USTF0",1740353124090,2.87229867,2828.0,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353124289,3.91506,2827.8,2827.5,0.71261867]
["bitfinex-derivatives","ETHF0:USTF0",1740353124592,3.2078,2827.8,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353124787,0.70729,2827.6,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353124992,3.91506,2827.8,2827.5,0.71260867]
["bitfinex-derivatives","ETHF0:USTF0",1740353125287,3.2078,2827.8,2827.6,0.70729]
["bitfinex-derivatives","ETHF0:USTF0",1740353125592,3.2078,2827.8,2827.7,0.70727]
["bitfinex-derivatives","ETHF0:USTF0",1740353125779,3.2078,2827.8,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353125980,0.70729,2827.6,2827.5,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353126383,1.7684,2827.4,2826.7,4.3329]
["bitfinex-derivatives","ETHF0:USTF0",1740353126587,4.97638,2827.1,2826.4,7.18908]
["bitfinex-derivatives","ETHF0:USTF0",1740353126783,0.70753,2826.7,2826.4,6.4815]
["bitfinex-derivatives","ETHF0:USTF0",1740353126993,3.2078,2826.8,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740353127291,3.2078,2826.8,2826.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353127498,2.866,2826.9,2826.2,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353127499,0.70762,2826.3,2826.2,0.00529867]
["bitfinex-derivatives","ETHF0:USTF0",1740353127890,6.1768,2826.4,2825.3,3.3178]
["bitfinex-derivatives","ETHF0:USTF0",1740353128094,6.1768,2826.4,2825.8,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740353128095,3.91544,2826.2,2825.8,0.70773]
["bitfinex-derivatives","ETHF0:USTF0",1740353128299,0.70767,2826.1,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740353128509,0.70767,2826.1,2825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353128510,3.2078,2826.2,2825.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353128786,2.866,2826.1,2825.6,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1740353128999,6.1778,2826.4,2825.5,3.21310823]
["bitfinex-derivatives","ETHF0:USTF0",1740353129194,22.82809867,2826.5,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740353129794,22.82809867,2826.5,2825.5,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353130092,19.62029867,2826.5,2826.2,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740353130295,20.32787867,2826.5,2826.2,0.70763]
["bitfinex-derivatives","ETHF0:USTF0",1740353130789,19.62029867,2826.5,2825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353130982,19.62029867,2826.5,2826.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740353131590,0.00529867,2826.5,2826.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740353131794,2.867,2826.9,2826.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740353131994,13.52638,2827.3,2827.1,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740353132489,9.952,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353132700,6.0748,2827.3,2826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353132893,19.62,2827.4,2827.3,0.70737]
["bitfinex-derivatives","ETHF0:USTF0",1740353133201,0.00530823,2827.6,2827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353133394,0.00530823,2827.6,2827.1,44.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353133598,0.00530823,2827.6,2826.7,2.867]
["bitfinex-derivatives","ETHF0:USTF0",1740353133798,0.70741,2827.2,2827.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740353133993,2.87230823,2827.6,2826.8,1.76874]
["bitfinex-derivatives","ETHF0:USTF0",1740353134195,2.87230823,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740353134395,0.00530823,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740353134900,0.00530823,2827.6,2827.1,10.1491]
["bitfinex-derivatives","ETHF0:USTF0",1740353135093,0.00530823,2827.6,2827.1,6.9413]
["bitfinex-derivatives","ETHF0:USTF0",1740353135297,0.00530823,2827.6,2826.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740353135605,0.00530823,2827.6,2826.8,42.56871]
["bitfinex-derivatives","ETHF0:USTF0",1740353135899,0.71261823,2827.6,2826.8,42.56871]
["bitfinex-derivatives","ETHF0:USTF0",1740353136099,2.867,2827.5,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740353136294,3.2078,2827.4,2826.7,1.76881]
["bitfinex-derivatives","ETHF0:USTF0",1740353136595,0.70739,2827.3,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740353136798,3.2078,2827.4,2826.6,3.21310823]
["bitfinex-derivatives","ETHF0:USTF0",1740353136998,3.91516,2827.4,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740353137198,0.00530823,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740353137501,3.21310823,2827.6,2827.0,1.76862]
["bitfinex-derivatives","ETHF0:USTF0",1740353137698,0.00530823,2827.6,2826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353137903,0.00530823,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740353138400,0.00530823,2827.6,2827.5,3.91512]
["bitfinex-derivatives","ETHF0:USTF0",1740353138802,0.00530823,2827.6,2827.5,0.70732]
["bitfinex-derivatives","ETHF0:USTF0",1740353140294,3.2078,2828.1,2827.3,6.7138]
["bitfinex-derivatives","ETHF0:USTF0",1740353140500,7.0022,2829.0,2828.2,1.76784]
["bitfinex-derivatives","ETHF0:USTF0",1740353140698,2.866,2828.9,2828.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740353140902,2.866,2828.9,2827.3,3.506]
["bitfinex-derivatives","ETHF0:USTF0",1740353140903,7.0022,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740353141204,3.5059,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740353141899,25.6918,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740353141900,19.618,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740353142307,0.00530823,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740353143899,0.00530823,2829.2,2829.1,3.91472]
["bitfinex-derivatives","ETHF0:USTF0",1740353145203,0.00530823,2829.2,2828.7,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353145204,0.71219823,2829.2,2829.0,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740353145403,0.00530823,2829.2,2828.7,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353145603,3.91476,2829.0,2828.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740353145805,0.70699,2828.8,2828.7,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353146004,6.8925,2828.9,2828.0,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740353146201,0.70713,2828.3,2828.0,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740353146394,0.7072,2828.0,2827.7,0.70726]
["bitfinex-derivatives","ETHF0:USTF0",1740353146601,2.865,2828.4,2828.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740353146800,3.2078,2828.5,2828.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740353147006,19.611,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740353147705,22.8188,2828.6,2828.4,0.70708]
["bitfinex-derivatives","ETHF0:USTF0",1740353147906,22.8188,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740353147907,19.611,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740353148606,19.611,2828.6,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353148607,0.70708,2828.5,2828.1,3.3872]
["bitfinex-derivatives","ETHF0:USTF0",1740353148807,0.70708,2828.5,2828.2,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740353148997,0.70709,2828.5,2828.0,3.21310823]
["bitfinex-derivatives","ETHF0:USTF0",1740353149198,19.611,2828.6,2828.0,3.21310823]
["bitfinex-derivatives","ETHF0:USTF0",1740353149401,0.7071,2828.4,2828.1,0.70716]
["bitfinex-derivatives","ETHF0:USTF0",1740353149597,3.2078,2828.4,2828.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353149806,3.2078,2828.4,2828.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740353150111,22.476,2828.6,2828.0,1.77325823]
["bitfinex-derivatives","ETHF0:USTF0",1740353150313,19.611,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740353150902,19.611,2828.6,2828.0,4.98105823]
["bitfinex-derivatives","ETHF0:USTF0",1740353150903,0.00530823,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740353154308,0.71219823,2829.2,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353154512,0.00530823,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740353154908,0.00530823,2829.2,2829.1,3.91472]
["bitfinex-derivatives","ETHF0:USTF0",1740353156118,0.70695,2829.0,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740353156318,0.70692,2829.1,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353156521,0.00530823,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353156710,0.70693,2829.1,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740353156911,0.00530823,2829.2,2828.7,3.91481]
["bitfinex-derivatives","ETHF0:USTF0",1740353157111,0.70695,2829.0,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353157307,0.00530823,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353158620,0.00530823,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740353159021,0.00530823,2829.2,2828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353159214,0.70695,2829.0,2828.7,3.91481]
["bitfinex-derivatives","ETHF0:USTF0",1740353159716,4.01983,2829.1,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740353160416,6.5207,2829.1,2828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353160721,0.70701,2828.8,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740353161220,0.70717,2828.1,2828.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353161419,3.91497,2828.1,2828.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353161615,0.70717,2828.1,2828.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353162119,6.0718,2828.3,2828.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353162120,2.864,2828.3,2828.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353162322,1.76799,2828.1,2827.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353162524,3.4163,2828.0,2827.4,42.56834]
["bitfinex-derivatives","ETHF0:USTF0",1740353162714,3.4163,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740353163315,19.607,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740353164929,19.607,2828.2,2827.8,1.76806]
["bitfinex-derivatives","ETHF0:USTF0",1740353164930,3.2078,2828.9,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740353165221,2.863,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740353165417,2.863,2829.0,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740353165615,3.56995,2829.0,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740353165814,3.56996,2829.0,2828.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740353166025,2.863,2829.0,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740353166216,22.472,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740353166820,22.472,2829.1,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740353167022,22.472,2829.1,2827.7,3.21310823]
["bitfinex-derivatives","ETHF0:USTF0",1740353167328,0.70718,2828.1,2827.9,0.70721]
["bitfinex-derivatives","ETHF0:USTF0",1740353167621,0.70724,2827.8,2827.7,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353168327,0.70723,2827.9,2827.7,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353168526,3.2078,2828.0,2827.7,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353168724,0.70724,2827.8,2827.7,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353168925,3.57024,2827.8,2827.7,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353169221,3.57024,2827.8,2827.0,3.5319]
["bitfinex-derivatives","ETHF0:USTF0",1740353169222,28.471,2827.8,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353169419,3.2078,2827.5,2826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353169634,3.2078,2827.1,2826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740353169818,2.863,2827.0,2826.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740353170425,3.2078,2826.8,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353170621,0.70757,2826.5,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353170824,0.70757,2826.6,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353171131,2.864,2826.5,2826.4,0.71116675]
["bitfinex-derivatives","ETHF0:USTF0",1740353171638,3.2078,2826.8,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353171831,0.00530823,2827.0,2826.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740353172032,0.71276823,2827.0,2826.5,0.70756]
["bitfinex-derivatives","ETHF0:USTF0",1740353172231,0.00530823,2827.0,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353172434,3.91531,2826.8,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353172632,3.2078,2826.8,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353173326,0.00530823,2827.0,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353173327,0.71275823,2827.0,2826.5,0.70755]
["bitfinex-derivatives","ETHF0:USTF0",1740353173519,0.71275823,2827.0,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353173723,0.71275823,2827.0,2826.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740353173724,0.00530823,2827.0,2826.6,0.70754]
["bitfinex-derivatives","ETHF0:USTF0",1740353173924,0.71276823,2827.0,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353174133,0.70756,2826.6,2826.4,0.00357675]
["bitfinex-derivatives","ETHF0:USTF0",1740353174430,25.6868,2826.5,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353174636,25.6868,2826.5,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353174637,3.2078,2826.1,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353174829,3.2078,2825.8,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353175134,0.70778,2825.7,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740353175433,3.91556,2825.8,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740353175628,0.70786,2825.4,2825.0,0.70793]
["bitfinex-derivatives","ETHF0:USTF0",1740353175830,2.864,2825.4,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740353176029,3.57185,2825.4,2825.0,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740353176223,2.864,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353176420,0.70788,2825.3,2824.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740353176632,0.70788,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353176633,6.4845,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353176831,6.4845,2825.4,2824.8,1.77]
["bitfinex-derivatives","ETHF0:USTF0",1740353177034,6.4845,2825.4,2825.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740353177237,6.4845,2825.4,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353177640,3.2078,2825.1,2824.1,4.9782]
["bitfinex-derivatives","ETHF0:USTF0",1740353177935,3.2078,2825.1,2824.3,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1740353178134,3.2078,2825.1,2825.0,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740353178733,19.62,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740353180045,19.62,2825.2,2825.1,41.50792]
["bitfinex-derivatives","ETHF0:USTF0",1740353180532,20.32791,2825.2,2824.4,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1740353180840,19.62,2825.2,2824.4,1.77023]
["bitfinex-derivatives","ETHF0:USTF0",1740353181029,2.865,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353181233,0.70796,2825.0,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740353181549,2.865,2825.1,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740353181735,0.70795,2825.0,2824.4,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1740353181933,3.2078,2824.8,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353182136,3.2078,2824.8,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353182635,3.2078,2824.8,2824.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740353182838,3.4208,2824.9,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740353183039,19.62,2825.2,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353183234,3.2078,2825.1,2824.3,4.97811]
["bitfinex-derivatives","ETHF0:USTF0",1740353183436,0.70795,2825.0,2824.3,4.97811]
["bitfinex-derivatives","ETHF0:USTF0",1740353183659,7.0686,2825.1,2824.4,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1740353183841,10.2764,2825.1,2825.0,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740353184338,0.70796,2825.0,2824.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740353184534,10.2764,2825.1,2824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353184734,10.2764,2825.1,2825.0,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740353185035,19.62,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740353187339,0.00530823,2825.5,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740353187540,0.00530823,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740353187541,8.23e-06,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740353187738,8.23e-06,2825.5,2825.4,41.50785]
["bitfinex-derivatives","ETHF0:USTF0",1740353187938,8.23e-06,2825.5,2825.4,47.50785]
["bitfinex-derivatives","ETHF0:USTF0",1740353189439,8.23e-06,2825.5,2825.4,41.50785]
["bitfinex-derivatives","ETHF0:USTF0",1740353189644,8.23e-06,2825.5,2825.4,47.50785]
["bitfinex-derivatives","ETHF0:USTF0",1740353190043,8.23e-06,2825.5,2825.4,41.50785]
["bitfinex-derivatives","ETHF0:USTF0",1740353190943,8.23e-06,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740353196453,8.23e-06,2825.5,2825.0,1.77511]
["bitfinex-derivatives","ETHF0:USTF0",1740353196454,0.70792,2825.1,2825.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740353196654,3.2078,2825.1,2825.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740353196852,3.91572,2825.1,2825.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740353197550,7.28702,2825.1,2825.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740353199052,6.5791,2825.1,2825.0,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740353199256,7.28702,2825.1,2825.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740353200155,6.5791,2825.1,2825.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740353200369,3.3713,2825.1,2825.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740353200560,3.3713,2825.1,2825.0,0.71325]
["bitfinex-derivatives","ETHF0:USTF0",1740353200857,2.864,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740353201564,3.3435,2825.4,2825.0,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1740353201864,2.864,2825.4,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740353202260,2.864,2825.4,2825.0,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1740353202460,2.864,2825.4,2825.0,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740353202860,0.7079,2825.2,2825.0,3.92104]
["bitfinex-derivatives","ETHF0:USTF0",1740353203059,0.7079,2825.2,2825.0,3.2131]
["bitfinex-derivatives","ETHF0:USTF0",1740353203663,0.70792,2825.1,2825.0,0.0053]
["bitfinex-derivatives","ETHF0:USTF0",1740353203964,0.70802,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353204167,2.864,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353204353,3.91583,2824.7,2824.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740353204561,3.91583,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353204756,3.572,2824.8,2824.2,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1740353204961,3.572,2824.8,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353205268,2.864,2824.8,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353205467,3.57201,2824.8,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740353205764,2.864,2824.8,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353206062,3.57201,2824.8,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353206450,3.57201,2824.8,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740353206654,3.57201,2824.8,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353206956,2.864,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353207161,3.572,2824.8,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353207564,2.864,2824.8,2824.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740353208262,3.572,2824.8,2824.1,4.97821]
["bitfinex-derivatives","ETHF0:USTF0",1740353208564,2.864,2824.8,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740353208767,2.864,2824.8,2824.2,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1740353208768,3.57201,2824.8,2824.2,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1740353208965,3.572,2824.8,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740353209157,2.864,2824.8,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740353209458,3.572,2824.8,2824.2,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1740353209661,3.572,2824.8,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740353209864,2.864,2824.8,2824.2,1.77037]
["bitfinex-derivatives","ETHF0:USTF0",1740353210064,2.864,2824.8,2824.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740353210465,3.2078,2824.9,2824.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740353210666,3.2078,2824.9,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740353212160,3.2078,2824.9,2824.2,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1740353212460,3.2078,2824.9,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740353212461,0.70801,2824.8,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740353213161,0.70801,2824.8,2824.3,41.50812]
["bitfinex-derivatives","ETHF0:USTF0",1740353213162,3.91578,2824.9,2824.3,41.50812]
["bitfinex-derivatives","ETHF0:USTF0",1740353213381,3.2078,2824.9,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740353213562,3.2078,2824.9,2824.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740353213763,3.91577,2824.9,2824.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740353214366,3.2078,2824.9,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740353214568,3.2078,2824.9,2824.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740353214765,3.91577,2824.9,2824.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740353214968,3.2078,2824.9,2824.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740353215162,3.91578,2824.9,2824.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740353215966,3.2078,2824.9,2824.4,1.77025]
["bitfinex-derivatives","ETHF0:USTF0",1740353216171,3.2078,2824.9,2824.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740353216363,3.91577,2824.9,2824.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740353216960,0.70801,2824.8,2824.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740353217265,0.70801,2824.8,2823.8,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1740353217266,1.77,2824.8,2823.8,1.77061]
["bitfinex-derivatives","ETHF0:USTF0",1740353217465,0.70812,2824.4,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740353217767,2.863,2824.3,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740353217964,2.863,2824.3,2823.6,42.57071]
["bitfinex-derivatives","ETHF0:USTF0",1740353218165,2.863,2824.3,2823.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353218373,3.2078,2823.9,2823.0,1.77109]
["bitfinex-derivatives","ETHF0:USTF0",1740353218568,3.57125,2823.8,2823.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740353218767,2.86830823,2823.8,2823.1,42.57104]
["bitfinex-derivatives","ETHF0:USTF0",1740353218962,2.86830823,2823.8,2823.2,5.14968]
["bitfinex-derivatives","ETHF0:USTF0",1740353219169,2.86830823,2823.8,2823.2,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1740353219369,2.86830823,2823.8,2822.9,4.97896]
["bitfinex-derivatives","ETHF0:USTF0",1740353219566,0.70831,2823.6,2823.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740353219975,0.70831,2823.6,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740353220163,0.70831,2823.6,2822.9,45.77896]
["bitfinex-derivatives","ETHF0:USTF0",1740353220368,3.91611,2823.6,2822.9,45.77896]
["bitfinex-derivatives","ETHF0:USTF0",1740353220680,3.2078,2823.6,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740353221075,3.2078,2823.6,2822.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740353221274,3.2078,2823.6,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740353221971,3.2078,2823.6,2823.2,1.77098]
["bitfinex-derivatives","ETHF0:USTF0",1740353221972,0.70833,2823.5,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740353222374,3.91611,2823.6,2823.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740353222770,3.2078,2823.6,2823.0,1.7711]
["bitfinex-derivatives","ETHF0:USTF0",1740353223072,2.863,2823.5,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353223273,2.863,2823.5,2822.9,4.97896]
["bitfinex-derivatives","ETHF0:USTF0",1740353223884,2.863,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740353224077,2.863,2823.5,2823.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740353224579,2.863,2823.5,2822.9,4.97896]
["bitfinex-derivatives","ETHF0:USTF0",1740353224775,3.2078,2823.6,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740353224974,19.64,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740353225670,19.64,2823.7,2823.6,41.5083]
["bitfinex-derivatives","ETHF0:USTF0",1740353225870,19.64,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740353228178,19.64,2823.7,2823.6,3.9161]
["bitfinex-derivatives","ETHF0:USTF0",1740353229572,0.00530823,2823.8,2823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353229780,3.42326513,2825.6,2823.7,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1740353229781,3.2078,2825.0,2823.7,1.77066]
["bitfinex-derivatives","ETHF0:USTF0",1740353229979,0.70801,2824.8,2824.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740353230580,1.77002,2824.8,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353230880,0.70812,2824.3,2824.2,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353231583,3.2078,2824.3,2823.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740353231775,0.00530823,2824.7,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353232085,0.00530823,2824.7,2823.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740353232086,3.2078,2824.4,2823.6,1.77072]
["bitfinex-derivatives","ETHF0:USTF0",1740353232275,3.2078,2824.4,2823.7,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1740353232670,3.91592,2824.4,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740353232884,2.862,2824.3,2823.5,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1740353233075,2.862,2824.3,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740353233382,7.1001,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353233583,9.9621,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353233778,0.00530823,2824.7,2824.1,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1740353234081,0.00530823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353234279,0.00530823,2824.7,2824.3,1.77031]
["bitfinex-derivatives","ETHF0:USTF0",1740353234484,0.00530823,2824.7,2824.2,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1740353234882,0.00530823,2824.7,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740353235077,0.71334823,2824.7,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740353235577,0.00530823,2824.7,2824.2,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1740353235884,0.00530823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353236588,0.00530823,2824.7,2824.2,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1740353236986,0.00530823,2824.7,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740353237387,0.70805,2824.6,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740353237584,0.71333823,2824.7,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740353237795,0.71333823,2824.7,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353237796,0.00530823,2824.7,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353237987,0.00530823,2824.7,2824.2,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1740353238289,0.00530823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353239292,0.00530823,2824.7,2824.2,6.6564]
["bitfinex-derivatives","ETHF0:USTF0",1740353239486,3.2078,2824.6,2824.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740353239690,2.861,2824.5,2824.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740353240288,2.861,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353240484,0.70813,2824.3,2824.0,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740353240684,6.466,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353240890,0.70813,2824.3,2824.0,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740353241093,6.466,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353241287,0.7081,2824.4,2824.1,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740353241591,0.7081,2824.4,2823.8,4.9784]
["bitfinex-derivatives","ETHF0:USTF0",1740353241793,0.7081,2824.4,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740353242288,3.2078,2824.3,2823.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1740353242495,0.70817,2824.2,2823.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1740353242798,3.2078,2824.3,2823.7,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1740353243396,3.91593,2824.3,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740353243738,3.91593,2824.3,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740353243909,0.70815,2824.2,2823.6,5.28471]
["bitfinex-derivatives","ETHF0:USTF0",1740353244098,3.2078,2824.3,2823.7,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1740353244295,0.70815,2824.2,2823.9,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740353244495,3.2078,2824.3,2823.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1740353244686,3.2078,2824.3,2823.6,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740353244687,0.70815,2824.2,2823.6,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740353244884,3.2078,2824.3,2823.6,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1740353245088,3.91592,2824.3,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740353245287,0.70818,2824.1,2823.8,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740353245490,3.2078,2824.3,2823.6,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1740353245693,3.2078,2824.3,2823.7,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1740353245897,3.91594,2824.3,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740353246094,3.2078,2824.3,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740353247291,2.86,2824.5,2824.1,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740353247494,2.86,2824.5,2823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353247796,2.86,2824.5,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740353248093,2.86,2824.5,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740353248893,2.86,2824.5,2823.9,1.77055]
["bitfinex-derivatives","ETHF0:USTF0",1740353249095,2.86,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740353250188,19.64,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353250389,0.00530823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353250597,0.70805,2824.6,2824.2,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1740353250800,3.92114823,2824.7,2824.2,1.77036]
["bitfinex-derivatives","ETHF0:USTF0",1740353251097,3.21310823,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353251293,3.21310823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353253092,9.21310823,2824.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353253295,3.2078,2824.3,2823.5,4.97856]
["bitfinex-derivatives","ETHF0:USTF0",1740353253502,3.2078,2824.0,2823.5,4.97856]
["bitfinex-derivatives","ETHF0:USTF0",1740353253798,3.2078,2824.0,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740353253995,3.2078,2824.0,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353254193,0.70825,2823.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353254396,2.859,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740353254900,3.4462,2824.2,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353255200,3.21310823,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353255395,3.21310823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353255396,0.00530823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353256095,0.71334823,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353256300,3.2078,2824.3,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740353256597,6.77493,2824.3,2823.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740353256798,23.0792,2824.2,2823.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740353257099,23.0792,2824.2,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740353257501,23.0792,2824.2,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740353257690,23.0792,2824.2,2824.0,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740353257890,23.0792,2824.2,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740353258092,23.0792,2824.2,2823.6,1.7707]
["bitfinex-derivatives","ETHF0:USTF0",1740353258290,3.2078,2824.0,2823.4,5.27435]
["bitfinex-derivatives","ETHF0:USTF0",1740353258799,3.2078,2824.0,2823.7,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740353259004,3.91601,2824.0,2823.7,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740353259197,0.70824,2823.9,2823.5,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740353259398,2.859,2823.8,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740353259592,2.859,2823.8,2823.4,3.5035]
["bitfinex-derivatives","ETHF0:USTF0",1740353260095,2.859,2823.8,2823.7,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740353260494,2.859,2823.8,2823.3,3.2141548]
["bitfinex-derivatives","ETHF0:USTF0",1740353260695,2.859,2823.8,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740353260891,2.859,2823.8,2823.7,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740353261406,2.859,2823.8,2823.3,4.9850548]
["bitfinex-derivatives","ETHF0:USTF0",1740353261597,2.859,2823.8,2823.7,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740353262101,2.859,2823.8,2823.3,3.2141548]
["bitfinex-derivatives","ETHF0:USTF0",1740353262302,2.859,2823.8,2823.7,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740353263605,2.859,2823.8,2823.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740353263804,2.859,2823.8,2823.3,0.0063548]
["bitfinex-derivatives","ETHF0:USTF0",1740353264204,3.56726,2823.8,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740353265203,2.859,2823.8,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740353265400,0.70832,2823.6,2823.3,0.7147248]
["bitfinex-derivatives","ETHF0:USTF0",1740353265598,3.2078,2823.4,2823.3,0.7147248]
["bitfinex-derivatives","ETHF0:USTF0",1740353266400,3.2078,2823.7,2823.3,0.0063548]
["bitfinex-derivatives","ETHF0:USTF0",1740353266609,2.858,2824.1,2823.9,0.70821]
["bitfinex-derivatives","ETHF0:USTF0",1740353266905,19.641,2824.2,2823.8,1.77062]
["bitfinex-derivatives","ETHF0:USTF0",1740353267100,19.641,2824.2,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740353277615,0.00530823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353279917,0.00530823,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353280118,2.856,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353280319,2.856,2824.6,2824.1,4.97823]
["bitfinex-derivatives","ETHF0:USTF0",1740353280714,0.70812,2824.4,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740353280919,2.856,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353281222,2.856,2824.6,2824.1,4.97822]
["bitfinex-derivatives","ETHF0:USTF0",1740353281425,2.856,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353282218,2.856,2824.6,2824.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740353282219,0.00530823,2824.7,2824.3,1.7703]
["bitfinex-derivatives","ETHF0:USTF0",1740353282419,0.00530823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353286827,0.71332823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353287127,0.00530823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353288525,0.00530823,2824.7,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353288729,0.00530823,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353289430,3.21310823,2824.7,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353289631,3.2078,2824.4,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353289925,0.70823,2823.9,2823.7,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740353290130,0.70823,2823.9,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353290335,4.97824,2824.1,2823.4,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1740353290526,0.70828,2823.7,2823.4,3.91613]
["bitfinex-derivatives","ETHF0:USTF0",1740353290737,3.56226,2823.8,2823.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740353291431,2.854,2823.8,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740353292227,2.854,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353292830,0.7083,2823.6,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353293032,0.70823,2823.9,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740353293233,0.70825,2823.8,2823.5,0.70831]
["bitfinex-derivatives","ETHF0:USTF0",1740353293531,3.2078,2824.1,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353293733,0.70824,2823.9,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740353293938,2.853,2823.8,2823.6,0.70829]
["bitfinex-derivatives","ETHF0:USTF0",1740353294434,2.853,2823.8,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353294626,2.853,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740353294827,2.853,2824.0,2823.5,3.3333]
["bitfinex-derivatives","ETHF0:USTF0",1740353295336,6.0608,2824.0,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353296028,3.2078,2823.7,2823.3,0.0063548]
["bitfinex-derivatives","ETHF0:USTF0",1740353296225,6.7526,2823.6,2823.3,0.0063548]
["bitfinex-derivatives","ETHF0:USTF0",1740353296426,9.6056,2823.6,2823.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740353296622,10.31391,2823.6,2823.3,0.0063548]
["bitfinex-derivatives","ETHF0:USTF0",1740353296831,9.6056,2823.6,2823.4,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740353297030,9.6056,2823.6,2823.3,0.0063548]
["bitfinex-derivatives","ETHF0:USTF0",1740353297230,9.6056,2823.6,2823.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740353297433,9.6056,2823.6,2823.3,0.0063548]
["bitfinex-derivatives","ETHF0:USTF0",1740353297627,9.6056,2823.6,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740353297831,19.64,2823.9,2823.3,0.0063548]
["bitfinex-derivatives","ETHF0:USTF0",1740353298026,19.64,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740353298224,19.64,2823.9,2823.4,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1740353298429,19.64,2823.9,2823.3,3.2141548]
["bitfinex-derivatives","ETHF0:USTF0",1740353298834,19.64,2823.9,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353299433,20.34823,2823.9,2823.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740353299632,20.34824,2823.9,2823.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740353300135,19.64,2823.9,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353300336,19.64,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740353304045,0.70814,2824.3,2823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353304241,0.70814,2824.3,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740353304439,3.2078,2824.4,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740353305040,19.642,2824.6,2824.0,4.97824]
["bitfinex-derivatives","ETHF0:USTF0",1740353305239,20.35007,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353305650,19.642,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353306246,20.35005,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353307144,19.642,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353307344,19.642,2824.6,2824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353307649,19.642,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740353313359,19.642,2824.6,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353313550,22.492,2824.6,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353313861,0.7082,2824.0,2823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353314056,1.77038,2824.2,2823.6,0.7143712]
["bitfinex-derivatives","ETHF0:USTF0",1740353314253,9.7189,2824.1,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353314557,0.70827,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353314756,3.91607,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353323057,3.55627,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353323559,6.76407,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353323759,0.70827,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353323971,3.55627,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353324254,6.76407,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353324755,6.0558,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353324956,2.848,2823.7,2823.6,0.7143912]
["bitfinex-derivatives","ETHF0:USTF0",1740353325552,2.848,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353325758,3.55627,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353328058,2.848,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353328257,2.848,2823.7,2823.6,0.7143912]
["bitfinex-derivatives","ETHF0:USTF0",1740353328559,2.848,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353328760,3.55627,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353330851,6.76407,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353334265,6.0558,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353334461,6.76407,2823.7,2823.6,0.7143912]
["bitfinex-derivatives","ETHF0:USTF0",1740353334666,6.0558,2823.7,2823.6,0.7143912]
["bitfinex-derivatives","ETHF0:USTF0",1740353334867,6.76407,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353336261,6.76207,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353337666,26.40807,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353338272,23.20027,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353340871,23.00027,2823.7,2823.6,0.0060912]
["bitfinex-derivatives","ETHF0:USTF0",1740353342267,23.00027,2823.7,2822.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1740353342268,0.70842,2823.1,2822.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1740353342468,3.2078,2823.1,2822.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1740353342671,2.85030823,2823.2,2822.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1740353343759,0.70844,2823.1,2822.8,3.4282]
["bitfinex-derivatives","ETHF0:USTF0",1740353343827,0.70859,2822.5,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353344042,0.70859,2822.5,2822.3,3.91642]
["bitfinex-derivatives","ETHF0:USTF0",1740353344217,2.845,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353344426,3.55356,2822.6,2822.4,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740353344771,2.845,2822.6,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353344973,3.2078,2822.5,2822.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740353345373,3.91639,2822.5,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740353345569,3.2078,2822.5,2822.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740353345770,0.70863,2822.3,2822.1,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1740353346367,4.97926,2822.5,2822.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1740353346572,0.70867,2822.1,2822.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1740353346777,3.55267,2822.1,2822.0,3.4446]
["bitfinex-derivatives","ETHF0:USTF0",1740353347284,0.70871,2822.0,2821.6,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1740353347474,0.70873,2821.9,2821.6,7.86179]
["bitfinex-derivatives","ETHF0:USTF0",1740353347672,2.844,2822.1,2821.6,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1740353347875,0.70871,2822.0,2821.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740353348276,2.844,2822.1,2821.6,7.153]
["bitfinex-derivatives","ETHF0:USTF0",1740353348477,2.844,2822.1,2821.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1740353348478,0.70877,2821.7,2821.6,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1740353348676,0.70881,2821.6,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740353348971,2.844,2821.6,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740353349366,2.844,2821.6,2821.3,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353349775,3.55282,2821.6,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740353350279,2.844,2821.6,2821.2,6.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740353350675,2.844,2821.6,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740353350878,2.844,2821.6,2821.2,6.8847]
["bitfinex-derivatives","ETHF0:USTF0",1740353351073,2.844,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740353351575,0.00530823,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353351779,19.647,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353351973,19.647,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353352277,19.647,2822.3,2822.0,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1740353352485,19.647,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353353379,19.647,2822.3,2822.0,6.80640823]
["bitfinex-derivatives","ETHF0:USTF0",1740353353577,19.647,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353353785,19.647,2822.3,2822.0,3.59860823]
["bitfinex-derivatives","ETHF0:USTF0",1740353353978,0.70867,2822.1,2822.0,3.59860823]
["bitfinex-derivatives","ETHF0:USTF0",1740353354182,3.91647,2822.1,2822.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353355281,0.70867,2822.1,2822.0,0.00530823]
["bitfinex-derivatives","ETHF0:USTF0",1740353355980,0.70879,2821.7,2821.4,4.10883]
["bitfinex-derivatives","ETHF0:USTF0",1740353356181,2.843,2821.7,2821.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353356479,2.843,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353356981,2.843,2821.7,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740353357978,2.843,2821.7,2821.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1740353358179,2.843,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353359585,2.843,2821.7,2821.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1740353359784,2.843,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353360079,2.843,2821.7,2821.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1740353360080,2.843,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353361280,2.843,2821.7,2821.4,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1740353361490,2.843,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353364580,3.5207,2822.0,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353364785,2.842,2821.9,2821.8,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740353366392,3.2078,2822.1,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353366688,2.841,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740353367093,19.647,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353367296,2.841,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740353368591,2.841,2822.2,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353368893,0.70876,2821.8,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353369191,4.97949,2822.1,2821.3,4.97998]
["bitfinex-derivatives","ETHF0:USTF0",1740353369192,9.8654,2822.1,2821.3,4.97998]
["bitfinex-derivatives","ETHF0:USTF0",1740353369391,6.6576,2822.1,2821.3,6.75218]
["bitfinex-derivatives","ETHF0:USTF0",1740353369693,2.841,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353369997,3.54966,2822.2,2822.0,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740353370192,2.841,2822.2,2821.7,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1740353370397,2.841,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740353371602,2.841,2822.2,2821.9,8.5391]
["bitfinex-derivatives","ETHF0:USTF0",1740353371603,19.647,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353371797,22.487,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353373998,23.19562,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353374299,22.487,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353374690,23.19562,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353375101,22.487,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353375696,23.19562,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353375911,22.487,2822.3,2821.9,3.5595]
["bitfinex-derivatives","ETHF0:USTF0",1740353376104,0.70868,2822.1,2822.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740353376803,0.70871,2822.0,2821.8,3.3855]
["bitfinex-derivatives","ETHF0:USTF0",1740353377002,3.2078,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353377306,25.951,2822.3,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353377495,26.65963,2822.3,2822.1,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740353377698,25.951,2822.3,2821.7,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1740353377900,3.2078,2822.1,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353378099,3.2078,2821.8,2821.2,6.7189]
["bitfinex-derivatives","ETHF0:USTF0",1740353378300,0.70882,2821.6,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740353378804,11.67029,2821.7,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353379005,0.70888,2821.3,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740353379500,3.2078,2821.5,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353379710,0.70888,2821.3,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740353380503,3.2078,2821.5,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740353380807,3.2078,2821.5,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740353381009,0.70889,2821.3,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740353381506,2.838,2821.2,2820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353381711,0.70896,2821.0,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740353382116,0.70896,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353382312,0.70896,2821.0,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740353382513,0.00531792,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353382715,0.00531792,2820.9,2820.2,7.64984]
["bitfinex-derivatives","ETHF0:USTF0",1740353382716,0.70908,2820.5,2820.2,7.64984]
["bitfinex-derivatives","ETHF0:USTF0",1740353383012,0.70905,2820.6,2820.2,7.64983]
["bitfinex-derivatives","ETHF0:USTF0",1740353383307,0.70913,2820.3,2820.2,3.3457]
["bitfinex-derivatives","ETHF0:USTF0",1740353383609,7.8184,2820.7,2820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353383826,7.8184,2820.7,2819.2,6.38497]
["bitfinex-derivatives","ETHF0:USTF0",1740353383827,3.2078,2820.4,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353384127,0.70921,2820.0,2819.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740353384320,2.838,2819.9,2819.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740353384613,2.838,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353384812,2.838,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740353385009,2.838,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353385010,2.838,2819.9,2819.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740353385212,3.54723,2819.9,2819.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740353385508,2.838,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740353386014,2.838,2819.9,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353386211,2.838,2819.9,2819.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740353386212,0.70936,2819.4,2819.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740353386407,2.837,2819.4,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353386611,3.54636,2819.4,2819.0,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740353386808,3.54636,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353386809,0.70945,2819.0,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353387012,0.00531792,2819.5,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353387013,3.2078,2818.8,2818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353387312,3.2078,2818.6,2817.8,3.25412592]
["bitfinex-derivatives","ETHF0:USTF0",1740353387710,3.91737,2818.6,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353387901,3.2078,2818.6,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353388109,2.837,2818.5,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353388304,3.2078,2818.6,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353388520,2.837,2818.5,2817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353388712,3.2078,2818.2,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353388918,0.70973,2817.9,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353389114,6.75453,2817.9,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353389311,6.0448,2817.9,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353389910,2.837,2817.9,2817.8,0.75607592]
["bitfinex-derivatives","ETHF0:USTF0",1740353390308,2.837,2817.9,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353390710,2.837,2817.9,2817.8,0.75607592]
["bitfinex-derivatives","ETHF0:USTF0",1740353392411,19.663,2818.1,2818.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740353392824,19.663,2818.1,2818.0,3.9175]
["bitfinex-derivatives","ETHF0:USTF0",1740353393012,19.663,2818.1,2818.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740353393319,19.663,2818.1,2818.0,41.5097]
["bitfinex-derivatives","ETHF0:USTF0",1740353393716,19.663,2818.1,2818.0,44.7175]
["bitfinex-derivatives","ETHF0:USTF0",1740353394425,19.663,2818.1,2818.0,48.1791]
["bitfinex-derivatives","ETHF0:USTF0",1740353395114,3.2078,2818.8,2818.0,53.4694]
["bitfinex-derivatives","ETHF0:USTF0",1740353395309,0.00531792,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740353395617,1.77339,2819.4,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353395815,0.70947,2819.0,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740353396212,6.0448,2819.3,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353396410,0.7095,2818.9,2818.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740353396717,6.7395,2819.2,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353397015,6.7395,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740353397210,6.7395,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353397516,6.7395,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353397711,6.7395,2819.2,2818.4,4.98179]
["bitfinex-derivatives","ETHF0:USTF0",1740353397917,0.05635756,2819.1,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353398130,6.7395,2819.2,2818.5,1.77395]
["bitfinex-derivatives","ETHF0:USTF0",1740353398414,6.7395,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740353398613,6.7395,2819.2,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353398813,6.7395,2819.2,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353399010,6.7395,2819.2,2818.6,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1740353399210,2.837,2819.1,2819.0,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740353399417,0.71464792,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353399418,0.00531792,2819.5,2818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353399619,2.837,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353400217,0.00531792,2819.5,2819.0,6.6219]
["bitfinex-derivatives","ETHF0:USTF0",1740353400512,0.00531792,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740353402120,0.00531792,2819.5,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353402314,0.00531792,2819.5,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353402611,3.26415115,2819.4,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353402816,3.54539,2819.3,2818.7,4.98159]
["bitfinex-derivatives","ETHF0:USTF0",1740353403013,2.836,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353403419,2.836,2819.3,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353403618,2.836,2819.3,2818.2,3.54826]
["bitfinex-derivatives","ETHF0:USTF0",1740353403619,2.836,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353406323,2.836,2819.3,2819.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740353406723,2.836,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353407322,2.836,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353407535,3.2078,2819.0,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353407722,0.70954,2818.7,2818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353408116,0.70959,2818.5,2818.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740353408320,0.70959,2818.5,2818.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740353408523,0.70959,2818.5,2818.1,6.7494]
["bitfinex-derivatives","ETHF0:USTF0",1740353408831,0.70959,2818.5,2818.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740353409021,6.6964,2818.7,2818.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740353409220,6.6964,2818.7,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353409420,0.7096,2818.5,2818.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740353409633,19.676,2818.4,2818.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740353409928,2.835,2818.3,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353410527,0.70966,2818.2,2817.9,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740353410725,6.89904,2818.3,2818.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740353411032,6.1894,2818.3,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353411627,0.05637839,2818.2,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353411930,0.70973,2817.9,2817.8,0.04632592]
["bitfinex-derivatives","ETHF0:USTF0",1740353412625,0.70973,2817.9,2817.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740353412626,3.2078,2817.9,2817.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740353412829,2.835,2817.8,2816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353413129,3.2078,2817.6,2817.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740353413334,0.70984,2817.5,2817.2,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740353413624,3.2078,2817.3,2816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353413820,2.835,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353414020,2.835,2817.2,2817.1,0.70993]
["bitfinex-derivatives","ETHF0:USTF0",1740353415431,2.835,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353415623,6.75271,2817.2,2817.0,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1740353415929,6.75271,2817.2,2817.0,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740353416122,6.75271,2817.2,2816.9,0.70997]
["bitfinex-derivatives","ETHF0:USTF0",1740353416325,6.0428,2817.2,2816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353417124,3.2078,2816.8,2815.7,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1740353417322,21.45787,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353417323,19.683,2817.1,2816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353417632,19.683,2817.1,2817.0,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740353418527,19.683,2817.1,2816.5,1.77521]
["bitfinex-derivatives","ETHF0:USTF0",1740353418725,2.834,2817.0,2816.9,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740353418931,2.834,2817.0,2816.9,41.50996]
["bitfinex-derivatives","ETHF0:USTF0",1740353419131,2.834,2817.0,2816.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353419332,2.834,2817.0,2816.9,0.70998]
["bitfinex-derivatives","ETHF0:USTF0",1740353420228,19.683,2817.1,2817.0,0.70996]
["bitfinex-derivatives","ETHF0:USTF0",1740353420430,19.683,2817.1,2817.0,3.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740353420625,19.683,2817.1,2817.0,9.91776]
["bitfinex-derivatives","ETHF0:USTF0",1740353420931,3.2078,2818.0,2817.0,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353421147,3.2078,2818.0,2817.9,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740353421829,2.834,2818.2,2817.9,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740353422034,0.70975,2817.9,2817.7,0.70976]
["bitfinex-derivatives","ETHF0:USTF0",1740353422234,2.834,2818.2,2817.8,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353422835,2.834,2818.2,2818.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740353423444,19.69031792,2818.3,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353423773,7.92e-06,2818.3,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353424050,7.92e-06,2818.3,2818.2,6.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353424572,7.92e-06,2818.3,2818.2,9.54365]
["bitfinex-derivatives","ETHF0:USTF0",1740353424910,19.685,2819.3,2818.2,8.834]
["bitfinex-derivatives","ETHF0:USTF0",1740353425047,19.685,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353425310,20.39438,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353425540,19.685,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353426435,19.685,2819.3,2818.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740353426839,0.70946,2819.0,2818.9,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740353427038,19.685,2819.3,2818.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740353427240,19.685,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353428355,19.685,2819.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353428545,19.685,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353431353,20.39438,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353431543,19.685,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353432249,0.00531792,2819.5,2819.1,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1740353432552,0.00531792,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353432747,0.71464792,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353433341,0.00531792,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353433542,0.00531792,2819.5,2819.4,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740353437248,0.00531792,2819.5,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353437447,0.00531792,2819.5,2819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353437653,0.00531792,2819.5,2818.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740353437948,0.70936,2819.4,2819.1,0.70941]
["bitfinex-derivatives","ETHF0:USTF0",1740353438152,6.84651792,2819.5,2818.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740353438352,6.84651792,2819.5,2818.9,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740353438353,3.2078,2819.4,2818.9,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740353438555,0.70941,2819.2,2819.0,0.70944]
["bitfinex-derivatives","ETHF0:USTF0",1740353438751,3.2078,2819.4,2818.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740353438752,0.70939,2819.3,2818.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740353438948,0.70939,2819.3,2819.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740353439150,0.70937,2819.4,2819.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740353439459,6.84651792,2819.5,2819.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740353439660,0.70937,2819.4,2819.1,0.70942]
["bitfinex-derivatives","ETHF0:USTF0",1740353439850,0.70937,2819.4,2818.8,3.4348]
["bitfinex-derivatives","ETHF0:USTF0",1740353440045,2.83,2819.4,2819.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740353440252,0.00531792,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740353441056,0.00531792,2819.5,2819.4,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740353444585,7.92e-06,2819.5,2819.4,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740353444773,5.879,2821.4,2819.4,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740353444774,0.70894,2821.1,2821.0,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740353445070,0.70901,2820.8,2820.4,1.77274]
["bitfinex-derivatives","ETHF0:USTF0",1740353445264,0.70906,2820.7,2820.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740353445462,0.70901,2820.8,2820.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740353445765,0.70899,2820.9,2820.3,1.77278]
["bitfinex-derivatives","ETHF0:USTF0",1740353445976,0.70899,2820.9,2820.8,0.70899]
["bitfinex-derivatives","ETHF0:USTF0",1740353446268,0.00531792,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353446466,0.70902,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740353446670,0.00531792,2821.0,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740353446968,0.00531792,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353447169,0.71426792,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353447372,0.00531792,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353449670,0.00531792,2821.0,2820.5,4.98578792]
["bitfinex-derivatives","ETHF0:USTF0",1740353449869,0.00531792,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353450070,0.00531792,2821.0,2820.5,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353450370,0.71427792,2821.0,2820.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740353450775,0.70901,2820.8,2820.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740353450970,0.70905,2820.6,2820.5,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353451165,3.53605,2820.6,2820.5,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353451379,2.827,2820.6,2819.5,4.9811]
["bitfinex-derivatives","ETHF0:USTF0",1740353451572,6.8323,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740353452076,6.8323,2820.5,2819.9,1.77307]
["bitfinex-derivatives","ETHF0:USTF0",1740353452373,6.8323,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740353453371,2.827,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740353453673,2.83131792,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353453976,3.54026792,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353454175,0.71426792,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353454377,0.00531792,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353456271,0.00531792,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353456471,3.2078,2820.9,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353456677,0.70915,2820.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353456972,0.70917,2820.2,2819.9,3.45781792]
["bitfinex-derivatives","ETHF0:USTF0",1740353457176,0.70917,2820.2,2819.9,4.16702792]
["bitfinex-derivatives","ETHF0:USTF0",1740353457479,6.8561,2820.4,2819.9,3.45781792]
["bitfinex-derivatives","ETHF0:USTF0",1740353458077,0.70919,2820.1,2819.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353458291,0.7092,2820.0,2819.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353458673,3.2078,2820.3,2819.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353458871,0.70915,2820.2,2819.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353459276,0.7092,2820.0,2819.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353459582,3.2078,2820.3,2819.9,0.71453792]
["bitfinex-derivatives","ETHF0:USTF0",1740353459791,0.7092,2820.0,2819.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353460277,6.0328,2820.0,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353460477,3.2078,2819.6,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353460674,0.70941,2819.2,2818.9,0.70947]
["bitfinex-derivatives","ETHF0:USTF0",1740353460871,0.70941,2819.2,2818.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740353460872,3.2078,2819.3,2818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353461093,0.70959,2818.5,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353461271,0.70959,2818.5,2818.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740353461272,2.825,2818.6,2818.0,3.6189]
["bitfinex-derivatives","ETHF0:USTF0",1740353461474,0.7096,2818.4,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353461877,0.70959,2818.5,2818.1,0.71498792]
["bitfinex-derivatives","ETHF0:USTF0",1740353462081,6.03811792,2818.6,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353462279,6.03811792,2818.6,2818.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740353462596,6.03811792,2818.6,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353462779,2.83031792,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353463191,0.00531792,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353464090,0.00531792,2818.6,2818.5,6.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353464310,19.67,2819.8,2818.8,1.77376]
["bitfinex-derivatives","ETHF0:USTF0",1740353464597,19.67,2819.8,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740353464784,19.67,2819.8,2819.7,41.50928]
["bitfinex-derivatives","ETHF0:USTF0",1740353465081,19.67,2819.8,2819.7,44.71708]
["bitfinex-derivatives","ETHF0:USTF0",1740353465684,19.67,2819.8,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353465878,25.7028,2819.8,2818.3,4.98184]
["bitfinex-derivatives","ETHF0:USTF0",1740353466178,3.2078,2819.2,2818.4,1.77402]
["bitfinex-derivatives","ETHF0:USTF0",1740353466378,3.2078,2818.9,2818.2,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740353466585,0.70963,2818.3,2818.2,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740353466787,3.2078,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353467083,0.00531792,2818.5,2818.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740353467281,0.00531792,2818.5,2818.2,10.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740353467282,6.0328,2819.2,2818.2,16.5439]
["bitfinex-derivatives","ETHF0:USTF0",1740353467480,3.2078,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740353467889,3.2078,2819.2,2818.5,4.98175]
["bitfinex-derivatives","ETHF0:USTF0",1740353468188,3.2078,2819.3,2818.1,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353468391,3.2078,2818.9,2818.1,4.98730792]
["bitfinex-derivatives","ETHF0:USTF0",1740353468583,3.2078,2818.9,2818.5,0.0044922]
["bitfinex-derivatives","ETHF0:USTF0",1740353468786,3.2078,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740353469085,0.00531792,2819.0,2818.5,1.7784122]
["bitfinex-derivatives","ETHF0:USTF0",1740353469283,3.2078,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353469596,3.91718,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353469887,3.2078,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353470784,0.00531792,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740353471289,3.2078,2819.7,2819.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740353471584,3.2078,2820.1,2819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353471785,23.022,2820.7,2819.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1740353471786,0.70906,2820.6,2819.8,4.98087]
["bitfinex-derivatives","ETHF0:USTF0",1740353472083,19.673,2820.7,2820.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740353472284,3.2078,2820.8,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353472492,3.2078,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740353473387,0.00531792,2820.9,2820.4,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353473781,0.70907,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740353473981,0.00531792,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740353475595,3.21311792,2820.9,2820.7,7.0258]
["bitfinex-derivatives","ETHF0:USTF0",1740353475804,0.00531792,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740353476486,0.00531792,2820.9,2820.8,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1740353477394,3.2078,2821.5,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353477904,3.2078,2821.8,2821.1,4.98012]
["bitfinex-derivatives","ETHF0:USTF0",1740353478393,3.91656,2821.8,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353478885,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353479081,3.2078,2821.5,2821.0,2.822]
["bitfinex-derivatives","ETHF0:USTF0",1740353479602,0.00351299,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740353479988,0.00351299,2822.0,2821.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740353479989,1.77182,2821.9,2821.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740353480186,0.00351299,2822.0,2821.2,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740353480490,2.82451299,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740353480683,2.82451299,2822.0,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353480889,0.70876,2821.8,2821.6,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740353481088,0.70874,2821.9,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353481288,3.53322299,2822.0,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353482396,2.82451299,2822.0,2821.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740353482591,2.82451299,2822.0,2821.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740353482786,2.82451299,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740353483187,0.00351299,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740353484088,0.70863,2822.3,2821.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740353484303,3.2078,2822.5,2821.7,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740353484304,3.2078,2822.5,2821.8,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1740353484486,3.2078,2822.5,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353484683,3.2078,2822.2,2821.5,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1740353484890,4.97931,2822.4,2821.3,3.511]
["bitfinex-derivatives","ETHF0:USTF0",1740353485085,3.2078,2822.1,2821.4,3.546]
["bitfinex-derivatives","ETHF0:USTF0",1740353485405,3.2078,2822.1,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353485589,0.70873,2821.9,2821.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740353485788,0.70872,2822.0,2821.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740353486193,0.70872,2822.0,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740353487194,0.70872,2822.0,2821.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740353487494,0.70874,2821.9,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353487897,0.70873,2821.9,2821.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740353488195,3.2078,2822.1,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353488396,0.70877,2821.7,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353488897,3.2078,2821.8,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353489195,3.2078,2821.8,2821.6,0.71410792]
["bitfinex-derivatives","ETHF0:USTF0",1740353489395,3.2078,2821.8,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353489590,3.2078,2821.8,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353490400,22.8668,2822.1,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353490598,22.8668,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740353490801,19.659,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740353491192,3.2078,2822.1,2821.8,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740353491394,3.2078,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740353493400,3.2078,2822.1,2821.7,47.8727]
["bitfinex-derivatives","ETHF0:USTF0",1740353493702,3.2078,2822.1,2821.7,7.0727]
["bitfinex-derivatives","ETHF0:USTF0",1740353493901,0.70874,2821.9,2821.7,4.19786]
["bitfinex-derivatives","ETHF0:USTF0",1740353494294,3.2078,2822.1,2821.7,3.4891]
["bitfinex-derivatives","ETHF0:USTF0",1740353494497,3.2078,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740353496807,6.7869,2822.4,2822.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740353497005,6.7869,2822.4,2821.8,3.5591]
["bitfinex-derivatives","ETHF0:USTF0",1740353497205,0.70874,2821.9,2821.7,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1740353497402,3.2078,2822.1,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353497606,3.91649,2822.1,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740353497799,3.2078,2822.1,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353498001,0.70873,2821.9,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353498198,0.70873,2821.9,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740353498403,3.2078,2822.1,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353498604,0.70871,2822.0,2821.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740353498806,0.70871,2822.0,2821.6,1.77730792]
["bitfinex-derivatives","ETHF0:USTF0",1740353499005,0.70873,2821.9,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353499510,3.91649,2822.1,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740353499708,0.70871,2822.0,2821.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740353500008,0.70871,2822.0,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353500211,3.2078,2822.1,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740353500421,3.2078,2822.1,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353500607,3.91649,2822.1,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740353500808,3.2078,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740353501008,6.7869,2822.4,2822.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740353501211,6.7869,2822.4,2821.8,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740353501410,0.70866,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740353501712,6.7869,2822.4,2821.8,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740353501913,8.55842,2822.4,2821.8,6.7889]
["bitfinex-derivatives","ETHF0:USTF0",1740353502407,3.2078,2822.1,2821.6,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353502607,0.70874,2821.9,2821.6,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353502804,3.2078,2822.1,2821.6,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353503007,3.91649,2822.1,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740353503212,3.2078,2822.1,2821.6,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353503511,0.70874,2821.9,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353503714,0.70874,2821.9,2821.6,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353504216,0.70873,2821.9,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353505128,0.70877,2821.7,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353505816,3.2078,2821.8,2821.6,0.71410792]
["bitfinex-derivatives","ETHF0:USTF0",1740353505817,3.91656,2821.8,2821.6,0.71410792]
["bitfinex-derivatives","ETHF0:USTF0",1740353506008,3.91656,2821.8,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353506009,3.2078,2821.8,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353506212,3.2078,2821.8,2821.6,0.71410792]
["bitfinex-derivatives","ETHF0:USTF0",1740353506414,0.70877,2821.7,2821.6,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353511118,25.657,2821.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353511326,3.2078,2820.9,2820.4,10.1917]
["bitfinex-derivatives","ETHF0:USTF0",1740353511518,0.70907,2820.5,2820.4,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1740353512026,3.2078,2820.6,2820.4,6.9839]
["bitfinex-derivatives","ETHF0:USTF0",1740353512625,3.91685,2820.6,2820.4,7.69299]
["bitfinex-derivatives","ETHF0:USTF0",1740353513222,3.2078,2820.6,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353513519,6.2065,2820.5,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353513715,6.91559,2820.5,2820.3,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740353513917,6.91559,2820.5,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353514116,6.2065,2820.5,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353514422,3.2078,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740353514617,3.2078,2820.6,2820.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1740353514823,0.7091,2820.4,2820.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1740353515224,3.2078,2820.6,2820.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1740353515424,3.91686,2820.6,2820.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740353515632,0.70904,2820.7,2820.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740353516132,0.00531792,2820.8,2820.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1740353516330,0.00531792,2820.8,2820.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740353516531,0.70906,2820.6,2820.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740353517131,3.2078,2820.6,2820.3,3.514]
["bitfinex-derivatives","ETHF0:USTF0",1740353517336,0.70913,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353517542,3.91693,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353518532,3.2078,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353518732,3.91693,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353520026,0.0078,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353520230,0.00531792,2820.8,2820.2,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353520425,0.70906,2820.6,2820.2,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353520627,0.00531792,2820.8,2820.3,41.50911]
["bitfinex-derivatives","ETHF0:USTF0",1740353520824,0.00531792,2820.8,2820.4,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1740353521029,0.00531792,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740353521235,22.8648,2821.7,2821.2,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740353521236,2.815,2821.6,2821.2,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740353521532,3.52381,2821.6,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740353521933,2.815,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353522230,1.77221,2821.3,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353522531,3.2078,2821.4,2821.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740353522729,4.97995,2821.4,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740353522931,0.70893,2821.1,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740353523339,3.3731,2821.4,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353523555,2.815,2821.5,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740353524732,19.657,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353526134,0.70882,2821.5,2821.4,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740353526342,19.657,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353526536,19.657,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353526834,0.70881,2821.6,2821.4,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740353527030,0.70882,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353527238,0.70881,2821.6,2821.4,3.91664]
["bitfinex-derivatives","ETHF0:USTF0",1740353527529,19.657,2821.7,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740353527734,19.657,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353527936,0.70882,2821.6,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740353528137,0.70881,2821.6,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740353528437,19.657,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353529029,22.47,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353529233,0.70886,2821.4,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353529431,3.3829,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353529742,0.70882,2821.5,2821.2,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740353530137,4.09172,2821.6,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740353530340,0.70884,2821.5,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740353530840,0.70883,2821.5,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740353531141,3.3829,2821.6,2821.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740353531335,3.3829,2821.6,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353531533,22.47,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353531735,19.657,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353534934,20.36577,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353535136,0.70882,2821.6,2821.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353535440,19.657,2821.7,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353535843,19.657,2821.7,2821.2,1.77226]
["bitfinex-derivatives","ETHF0:USTF0",1740353536143,19.657,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353536841,20.36577,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353537039,19.657,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353537241,0.70882,2821.5,2821.4,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740353537440,0.70882,2821.5,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353538140,0.70887,2821.3,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740353538542,21.42895,2821.7,2821.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740353538543,19.657,2821.7,2821.1,3.9167]
["bitfinex-derivatives","ETHF0:USTF0",1740353538739,3.2078,2821.3,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353538945,7.79102,2821.3,2820.3,6.6233]
["bitfinex-derivatives","ETHF0:USTF0",1740353539241,0.70901,2820.8,2820.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740353539443,0.70904,2820.7,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740353539637,0.70902,2820.7,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353539842,4.98024,2820.9,2820.3,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1740353540043,3.2078,2820.9,2820.3,3.4155]
["bitfinex-derivatives","ETHF0:USTF0",1740353540345,0.70903,2820.7,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740353540544,2.811,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740353541249,2.811,2820.8,2820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353541440,0.70903,2820.7,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740353541635,0.70903,2820.7,2820.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740353541950,0.70909,2820.5,2820.2,7.20904792]
["bitfinex-derivatives","ETHF0:USTF0",1740353542241,0.70909,2820.5,2820.3,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740353542638,3.2078,2820.7,2820.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740353542846,3.2078,2820.7,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353543146,3.91682,2820.7,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353543650,3.52002,2820.7,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353543844,2.811,2820.7,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353544046,6.0188,2821.0,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353544547,6.986,2821.2,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353544742,3.3715,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740353545044,3.3715,2821.2,2820.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740353545232,0.70893,2821.1,2820.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740353545434,3.3715,2821.2,2820.6,10.03224183]
["bitfinex-derivatives","ETHF0:USTF0",1740353545631,4.08041,2821.2,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740353546033,4.08041,2821.2,2820.6,11.80485183]
["bitfinex-derivatives","ETHF0:USTF0",1740353546034,2.81,2821.3,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740353546246,3.301,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740353546440,19.657,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353546843,19.657,2821.7,2821.4,7.062]
["bitfinex-derivatives","ETHF0:USTF0",1740353547144,22.8648,2821.7,2821.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740353547349,3.2078,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353547652,0.70895,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353548345,6.2472,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353548547,0.70895,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353548749,0.70895,2821.1,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353548944,0.70891,2821.2,2821.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740353549264,0.70888,2821.3,2821.0,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740353549446,3.51888,2821.3,2821.0,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740353549852,2.81,2821.3,2821.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740353550044,2.81,2821.3,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353550246,3.4372,2821.6,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353550442,3.4372,2821.6,2820.9,4.98022]
["bitfinex-derivatives","ETHF0:USTF0",1740353550642,6.2472,2821.6,2820.9,4.98023]
["bitfinex-derivatives","ETHF0:USTF0",1740353550846,3.4372,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740353551446,3.4372,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353551645,3.4372,2821.6,2820.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740353551646,0.70892,2821.2,2820.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740353551845,0.70893,2821.1,2820.9,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740353552042,3.4372,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353552243,0.70888,2821.3,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740353552446,0.70887,2821.4,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740353552743,0.70894,2821.1,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353553046,2.809,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353553252,0.70897,2820.9,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353553648,0.70902,2820.8,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353554154,10.2807,2821.1,2820.6,0.71167183]
["bitfinex-derivatives","ETHF0:USTF0",1740353554351,10.2807,2821.1,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740353554352,0.70895,2821.0,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740353554541,2.809,2821.2,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353555049,0.70899,2820.9,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740353555242,2.809,2821.2,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353555445,3.91682,2820.7,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353555644,6.72582,2820.7,2820.6,0.00264183]
["bitfinex-derivatives","ETHF0:USTF0",1740353555854,0.70913,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353557545,4.06113,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353558056,0.70922,2820.0,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353558355,22.8728,2820.4,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353558653,19.665,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740353558849,19.665,2820.4,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353559055,0.70915,2820.3,2820.0,0.71450792]
["bitfinex-derivatives","ETHF0:USTF0",1740353559250,19.665,2820.4,2820.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353559444,19.665,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740353559647,0.00531792,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740353560042,0.00531792,2820.6,2820.5,44.71687]
["bitfinex-derivatives","ETHF0:USTF0",1740353560247,0.00531792,2820.6,2820.5,41.50907]
["bitfinex-derivatives","ETHF0:USTF0",1740353561360,19.665,2821.3,2820.7,1.77253]
["bitfinex-derivatives","ETHF0:USTF0",1740353561649,19.665,2821.3,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740353565351,3.2078,2822.1,2821.1,3.4292]
["bitfinex-derivatives","ETHF0:USTF0",1740353565551,23.18066,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740353565855,23.18066,2822.2,2822.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740353565856,0.7087,2822.1,2822.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740353566247,23.18066,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740353566453,22.472,2822.2,2821.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353566651,0.7087,2822.0,2821.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353568452,0.70887,2821.3,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353568652,2.807,2821.7,2821.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1740353568856,2.807,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353569661,0.00531792,2821.9,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740353569854,0.00531792,2821.9,2821.8,3.91655]
["bitfinex-derivatives","ETHF0:USTF0",1740353570049,6.5789,2822.8,2822.2,1.77161]
["bitfinex-derivatives","ETHF0:USTF0",1740353570253,7.2874,2822.8,2822.6,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740353570854,3.2078,2823.2,2822.4,1.77145]
["bitfinex-derivatives","ETHF0:USTF0",1740353571157,3.2078,2823.2,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353571461,3.91621,2823.2,2822.5,4.97921]
["bitfinex-derivatives","ETHF0:USTF0",1740353571669,19.661,2823.7,2823.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740353571849,0.70831,2823.6,2823.3,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740353572155,19.661,2823.7,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353572352,22.8688,2823.7,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353572559,0.70836,2823.4,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353572755,26.1986,2823.7,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353572951,26.1986,2823.7,2823.2,0.71370792]
["bitfinex-derivatives","ETHF0:USTF0",1740353572952,0.70832,2823.6,2823.2,0.71370792]
["bitfinex-derivatives","ETHF0:USTF0",1740353573664,0.70833,2823.5,2823.2,0.71370792]
["bitfinex-derivatives","ETHF0:USTF0",1740353574963,0.70833,2823.5,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353575478,0.70835,2823.4,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353576465,0.70836,2823.4,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353576656,0.70837,2823.3,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353576861,0.70836,2823.4,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353577057,26.1986,2823.7,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353577358,0.70835,2823.4,2823.2,0.71370792]
["bitfinex-derivatives","ETHF0:USTF0",1740353577665,26.1986,2823.7,2823.2,0.71370792]
["bitfinex-derivatives","ETHF0:USTF0",1740353577863,0.70836,2823.4,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353578362,0.70836,2823.4,2823.2,0.71370792]
["bitfinex-derivatives","ETHF0:USTF0",1740353578568,26.1986,2823.7,2823.2,0.71370792]
["bitfinex-derivatives","ETHF0:USTF0",1740353578960,0.70835,2823.4,2823.2,0.71370792]
["bitfinex-derivatives","ETHF0:USTF0",1740353579167,0.70837,2823.3,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353579354,26.1986,2823.7,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353579561,22.8688,2823.7,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353579875,0.7083,2823.6,2823.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740353580064,22.8688,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740353580266,3.2078,2824.0,2823.3,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740353580463,3.5673,2824.5,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740353580464,3.99502,2824.3,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740353580661,3.2869,2824.3,2823.3,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740353580866,0.70834,2823.5,2823.3,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740353581067,0.70835,2823.4,2823.3,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740353581268,3.2078,2823.9,2823.3,6.5496]
["bitfinex-derivatives","ETHF0:USTF0",1740353581477,0.70831,2823.6,2823.3,7.25795]
["bitfinex-derivatives","ETHF0:USTF0",1740353581666,0.70831,2823.6,2823.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740353581866,6.0108,2823.9,2823.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740353582168,3.2078,2823.6,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353582367,6.0108,2823.9,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353582868,3.2078,2823.8,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353583078,1.77072,2823.7,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353583274,0.70837,2823.3,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353584101,2.803,2823.4,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353584384,3.51136,2823.4,2823.2,0.71370792]
["bitfinex-derivatives","ETHF0:USTF0",1740353584617,2.803,2823.4,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353585068,0.70837,2823.3,2823.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353591867,0.70855,2822.6,2822.4,7.39828]
["bitfinex-derivatives","ETHF0:USTF0",1740353592267,6.0088,2822.9,2822.4,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740353592268,7.78,2822.9,2822.4,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740353592468,4.43520414,2837.4,2822.4,6.6897]
["bitfinex-derivatives","ETHF0:USTF0",1740353592469,4.2757,2823.6,2823.0,1.77111]
["bitfinex-derivatives","ETHF0:USTF0",1740353592665,3.5674,2823.6,2823.1,6.7819]
["bitfinex-derivatives","ETHF0:USTF0",1740353592871,0.70835,2823.4,2823.1,7.49031]
["bitfinex-derivatives","ETHF0:USTF0",1740353593169,0.00531792,2823.6,2823.5,0.70832]
["bitfinex-derivatives","ETHF0:USTF0",1740353593776,0.00531792,2823.6,2823.5,3.91612]
["bitfinex-derivatives","ETHF0:USTF0",1740353594477,0.70815,2824.2,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740353594676,0.70818,2824.1,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740353594976,3.2078,2824.4,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353595170,3.2078,2824.4,2823.8,0.70823]
["bitfinex-derivatives","ETHF0:USTF0",1740353595375,3.2078,2824.4,2823.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740353595568,0.70821,2824.0,2823.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740353595778,3.2078,2824.4,2823.7,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740353596075,27.76211,2824.5,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353596076,0.70832,2823.5,2823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353596376,0.70837,2823.3,2823.1,6.78721792]
["bitfinex-derivatives","ETHF0:USTF0",1740353597179,0.70838,2823.3,2823.1,6.78721792]
["bitfinex-derivatives","ETHF0:USTF0",1740353597374,0.70833,2823.5,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740353597682,3.91609,2823.7,2823.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740353597881,3.2078,2823.7,2823.1,6.78721792]
["bitfinex-derivatives","ETHF0:USTF0",1740353598083,0.70837,2823.3,2823.1,6.78721792]
["bitfinex-derivatives","ETHF0:USTF0",1740353598288,3.2078,2823.7,2823.1,6.78721792]
["bitfinex-derivatives","ETHF0:USTF0",1740353598482,0.70833,2823.5,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740353598688,3.2078,2823.7,2823.1,6.78721792]
["bitfinex-derivatives","ETHF0:USTF0",1740353599083,3.2078,2823.7,2823.1,3.43161792]
["bitfinex-derivatives","ETHF0:USTF0",1740353599279,0.70835,2823.4,2823.1,4.14002792]
["bitfinex-derivatives","ETHF0:USTF0",1740353599887,2.8,2823.5,2823.1,3.43161792]
["bitfinex-derivatives","ETHF0:USTF0",1740353600187,3.50834,2823.5,2823.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740353600986,3.50834,2823.5,2823.3,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740353601287,3.50834,2823.5,2823.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740353601497,2.8,2823.5,2823.1,3.43161792]
["bitfinex-derivatives","ETHF0:USTF0",1740353601786,0.7084,2823.2,2823.1,3.43161792]
["bitfinex-derivatives","ETHF0:USTF0",1740353602485,2.8,2823.5,2823.1,3.43161792]
["bitfinex-derivatives","ETHF0:USTF0",1740353602786,0.7084,2823.2,2823.1,3.43161792]
["bitfinex-derivatives","ETHF0:USTF0",1740353602978,0.70839,2823.3,2823.1,3.43161792]
["bitfinex-derivatives","ETHF0:USTF0",1740353603181,0.7084,2823.2,2823.1,3.43161792]
["bitfinex-derivatives","ETHF0:USTF0",1740353603809,0.7084,2823.2,2823.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353604287,3.9162,2823.2,2823.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353605892,4.97881,2823.2,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740353606194,4.97881,2823.2,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353606195,0.7085,2822.8,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353606391,0.70853,2822.7,2822.5,41.50856]
["bitfinex-derivatives","ETHF0:USTF0",1740353606693,4.97881,2823.2,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353606989,0.7085,2822.8,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353607186,0.00531792,2822.9,2822.5,41.50855]
["bitfinex-derivatives","ETHF0:USTF0",1740353607389,0.70851,2822.8,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353607595,0.70851,2822.8,2822.6,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740353607894,0.70852,2822.7,2822.5,41.50856]
["bitfinex-derivatives","ETHF0:USTF0",1740353608190,0.70851,2822.8,2822.6,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740353608586,0.00531792,2822.9,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353608786,0.70853,2822.7,2822.5,41.50857]
["bitfinex-derivatives","ETHF0:USTF0",1740353608981,0.70851,2822.8,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353609189,0.71379792,2822.9,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740353609900,0.70851,2822.8,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740353610291,0.00531792,2822.9,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740353610599,0.71380792,2822.9,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740353610896,0.7085,2822.8,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740353611296,0.71380792,2822.9,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740353611503,0.00531792,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353611798,0.71379792,2822.9,2822.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740353611997,0.71379792,2822.9,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353612496,0.00531792,2822.9,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353612898,0.71380792,2822.9,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740353613097,0.00531792,2822.9,2822.5,42.57143]
["bitfinex-derivatives","ETHF0:USTF0",1740353613298,0.70851,2822.8,2822.6,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740353613808,0.71381792,2822.9,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740353613997,0.71381792,2822.9,2822.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740353614796,0.00531792,2822.9,2822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353614995,0.00531792,2822.9,2822.5,42.57141]
["bitfinex-derivatives","ETHF0:USTF0",1740353615204,0.71379792,2822.9,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740353615405,0.00531792,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353626807,1.77081,2823.5,2822.7,5.40109]
["bitfinex-derivatives","ETHF0:USTF0",1740353627003,27.42155,2823.6,2822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353627199,0.70843,2823.1,2822.9,3.91626]
["bitfinex-derivatives","ETHF0:USTF0",1740353627509,0.70841,2823.2,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740353627708,0.70841,2823.2,2822.7,3.6298]
["bitfinex-derivatives","ETHF0:USTF0",1740353627709,3.5986,2823.4,2823.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740353628012,4.30695,2823.4,2823.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740353628609,3.5986,2823.4,2823.0,7.0097]
["bitfinex-derivatives","ETHF0:USTF0",1740353628802,0.70833,2823.5,2823.3,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740353629314,0.70833,2823.5,2823.0,8.78081]
["bitfinex-derivatives","ETHF0:USTF0",1740353629508,0.70833,2823.5,2823.3,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740353632910,0.70833,2823.5,2823.0,8.78081]
["bitfinex-derivatives","ETHF0:USTF0",1740353633115,0.70833,2823.5,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740353633413,0.70833,2823.5,2823.3,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740353634811,0.70832,2823.5,2823.3,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740353636713,0.70836,2823.4,2823.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740353637315,6.0028,2823.6,2823.0,8.78081]
["bitfinex-derivatives","ETHF0:USTF0",1740353637518,0.70833,2823.5,2823.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740353638421,6.0028,2823.6,2823.0,8.78081]
["bitfinex-derivatives","ETHF0:USTF0",1740353638615,0.70833,2823.5,2823.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740353639117,0.70835,2823.4,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740353639723,6.0028,2823.6,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740353640018,6.0028,2823.6,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353640224,3.2078,2823.2,2822.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740353640420,0.70836,2823.4,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740353640627,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353640820,4.97862,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353641025,3.2078,2823.5,2822.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740353641224,3.2078,2823.5,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353641426,0.70838,2823.3,2822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353641728,3.2078,2823.5,2822.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740353641921,9.69481,2823.6,2822.6,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1740353641922,0.7085,2822.8,2822.6,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1740353642521,0.70849,2822.9,2822.6,4.20034]
["bitfinex-derivatives","ETHF0:USTF0",1740353643136,3.6529,2823.0,2822.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740353643327,4.36137,2823.0,2822.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740353643539,4.36137,2823.0,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740353644229,3.6529,2823.0,2822.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740353644424,3.6529,2823.0,2822.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740353644622,3.50044,2823.1,2822.6,3.4918]
["bitfinex-derivatives","ETHF0:USTF0",1740353644824,3.50044,2823.1,2822.9,0.70846]
["bitfinex-derivatives","ETHF0:USTF0",1740353645624,0.70846,2823.0,2822.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353645825,0.70846,2823.0,2822.8,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740353646026,6.1821,2823.2,2822.3,40.80531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353646223,0.7086,2822.4,2822.3,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353646628,4.1018,2822.4,2822.3,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353647021,9.3932,2822.4,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353647225,3.2078,2821.7,2821.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740353647436,3.3932,2821.6,2821.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740353647731,0.70883,2821.5,2821.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740353647932,0.70883,2821.5,2821.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740353648326,0.70883,2821.5,2821.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740353648519,3.3932,2821.6,2821.1,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1740353648725,3.3932,2821.6,2821.0,3.52911792]
["bitfinex-derivatives","ETHF0:USTF0",1740353648726,3.2078,2821.4,2821.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353648925,0.70892,2821.1,2821.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353649127,2.791,2821.2,2821.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353649327,0.70892,2821.1,2821.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353651236,2.791,2821.2,2821.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353653436,2.79,2821.8,2821.1,4.98012]
["bitfinex-derivatives","ETHF0:USTF0",1740353653738,2.79,2821.9,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353654032,6.1423,2822.0,2821.5,47.7723]
["bitfinex-derivatives","ETHF0:USTF0",1740353654243,0.7088,2821.6,2821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353654536,3.2078,2821.8,2821.0,6.97761792]
["bitfinex-derivatives","ETHF0:USTF0",1740353654838,0.70891,2821.2,2821.0,6.97761792]
["bitfinex-derivatives","ETHF0:USTF0",1740353655136,0.70892,2821.1,2821.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353655440,0.70888,2821.3,2821.0,0.71425792]
["bitfinex-derivatives","ETHF0:USTF0",1740353655640,0.7089,2821.2,2821.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353655831,0.70889,2821.3,2821.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353656140,3.49886,2821.4,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740353656642,2.79,2821.4,2821.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353656941,2.79,2821.4,2821.2,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740353657840,2.79,2821.4,2821.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740353658136,2.79,2821.4,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740353658541,3.2078,2821.8,2821.0,7.10871792]
["bitfinex-derivatives","ETHF0:USTF0",1740353658729,0.7088,2821.6,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740353659643,5.9978,2821.8,2821.0,12.08888792]
["bitfinex-derivatives","ETHF0:USTF0",1740353659845,3.2078,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353660039,3.2078,2821.8,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353660245,3.2078,2821.8,2821.6,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740353660439,3.49873,2821.9,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353660651,3.49874,2821.9,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353660952,0.70875,2821.8,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353661244,0.70875,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353661441,0.70875,2821.8,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740353661635,0.70877,2821.8,2821.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740353661835,0.70877,2821.8,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353662045,6.1413,2822.0,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353662245,0.70881,2821.6,2821.3,3.91666]
["bitfinex-derivatives","ETHF0:USTF0",1740353662447,0.70886,2821.4,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740353662836,0.70886,2821.4,2821.0,7.10871792]
["bitfinex-derivatives","ETHF0:USTF0",1740353662837,3.2078,2821.6,2821.0,7.10871792]
["bitfinex-derivatives","ETHF0:USTF0",1740353663043,0.70892,2821.1,2821.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353665248,0.70907,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353665552,1.77242,2821.0,2820.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740353665553,0.70904,2820.7,2820.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740353665849,0.70904,2820.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353666048,0.70905,2820.6,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353666250,0.70907,2820.5,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353666646,12.27234792,2820.8,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353666948,3.91693,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353667143,6.70493,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353671447,3.2078,2820.6,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353671641,2.788,2820.5,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353671841,2.788,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740353672450,2.788,2820.5,2820.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740353672752,2.788,2820.5,2820.3,4.17792]
["bitfinex-derivatives","ETHF0:USTF0",1740353673044,2.788,2820.5,2820.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740353673253,0.70908,2820.5,2820.3,3.4688]
["bitfinex-derivatives","ETHF0:USTF0",1740353673936,3.2078,2820.6,2820.2,0.71445792]
["bitfinex-derivatives","ETHF0:USTF0",1740353673937,0.70913,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353675145,3.91693,2820.3,2820.2,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353685961,9.2078,2820.3,2819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353686262,3.5997,2820.4,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353686263,4.98104,2819.7,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353686463,0.7094,2819.2,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353686658,3.2078,2819.4,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353687158,0.70938,2819.3,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353688771,3.91718,2819.4,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353689692,0.00531792,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740353690057,0.00531792,2819.5,2819.4,4.33555]
["bitfinex-derivatives","ETHF0:USTF0",1740353690857,0.70936,2819.4,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353691059,0.00531792,2819.5,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353691262,0.00531792,2819.5,2819.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740353691559,0.00531792,2819.5,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740353691766,0.00531792,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740353691969,0.00531792,2819.5,2819.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740353692469,0.00531792,2819.5,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353692669,0.00531792,2819.5,2819.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740353692878,0.00531792,2819.5,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353693168,0.7094,2819.2,2819.1,6.8799]
["bitfinex-derivatives","ETHF0:USTF0",1740353693365,0.70943,2819.1,2819.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353693667,0.76578892,2819.1,2819.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353694460,0.76579029,2819.1,2819.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353694668,0.05636029,2819.1,2819.0,0.71476792]
["bitfinex-derivatives","ETHF0:USTF0",1740353694869,3.2078,2819.2,2819.0,0.71476792]
["bitfinex-derivatives","ETHF0:USTF0",1740353695369,3.2078,2819.2,2819.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353695865,3.9172,2819.2,2819.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353696069,3.9172,2819.2,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353696260,3.91721,2819.2,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353696455,3.2078,2819.2,2819.0,4.04926792]
["bitfinex-derivatives","ETHF0:USTF0",1740353696667,3.2078,2819.2,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353696871,3.91722,2819.2,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353697174,0.05635812,2819.1,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353697964,0.0563574,2819.1,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353698259,0.0563578,2819.1,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353698460,0.0563578,2819.1,2819.0,4.04926792]
["bitfinex-derivatives","ETHF0:USTF0",1740353698661,0.0563578,2819.1,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353699269,3.2078,2819.2,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353699477,0.05635708,2819.1,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353700569,3.2078,2819.2,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353700770,3.2078,2819.2,2819.0,4.04924792]
["bitfinex-derivatives","ETHF0:USTF0",1740353701174,3.2078,2819.2,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353701175,0.0563562,2819.1,2819.0,3.33981792]
["bitfinex-derivatives","ETHF0:USTF0",1740353702873,0.7657862,2819.1,2819.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353703487,0.70953,2818.7,2818.6,3.5964]
["bitfinex-derivatives","ETHF0:USTF0",1740353703689,2.783,2818.8,2818.4,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1740353703884,0.7096,2818.5,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353704090,0.05637096,2818.4,2818.1,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1740353704402,2.83937096,2818.3,2818.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740353704585,2.783,2818.3,2818.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740353704882,2.783,2818.3,2818.1,4.04118]
["bitfinex-derivatives","ETHF0:USTF0",1740353705074,3.2078,2818.6,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353705295,6.193,2818.8,2818.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740353705480,3.26416657,2818.7,2818.1,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1740353705683,0.05636657,2818.6,2818.1,4.04117]
["bitfinex-derivatives","ETHF0:USTF0",1740353705875,0.05636657,2818.6,2818.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740353705876,0.70964,2818.3,2818.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740353706287,3.6011,2818.6,2818.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740353706484,0.70962,2818.4,2818.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740353706682,0.70963,2818.3,2818.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740353706881,0.70959,2818.5,2818.1,4.04116]
["bitfinex-derivatives","ETHF0:USTF0",1740353707082,0.70959,2818.5,2818.1,3.3315]
["bitfinex-derivatives","ETHF0:USTF0",1740353707282,0.05637193,2818.4,2818.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740353707483,0.05637193,2818.6,2818.1,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740353707687,2.83836558,2818.7,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740353707890,2.83836387,2818.7,2818.2,1.77414]
["bitfinex-derivatives","ETHF0:USTF0",1740353708083,0.05636525,2818.6,2818.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740353708285,2.782,2818.7,2818.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740353708583,0.05636483,2818.6,2818.1,5.10569]
["bitfinex-derivatives","ETHF0:USTF0",1740353708896,0.05636483,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353710289,0.05636573,2818.6,2818.1,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740353710687,0.05636573,2818.6,2818.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740353710984,0.05636573,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353711182,0.05636573,2818.6,2818.1,8.31348]
["bitfinex-derivatives","ETHF0:USTF0",1740353711593,0.05636573,2818.6,2818.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740353713593,0.76591573,2818.6,2818.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740353713793,0.05636573,2818.5,2818.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740353714101,0.76595846,2818.5,2818.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740353714390,9.4871,2818.7,2818.1,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740353714592,0.76592016,2818.6,2818.2,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740353714792,0.05637016,2818.5,2818.1,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740353714995,10.19664,2818.7,2818.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740353715193,0.05636944,2818.6,2818.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1740353715795,0.05636944,2818.6,2818.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740353716293,0.05636944,2818.6,2818.1,8.3135]
["bitfinex-derivatives","ETHF0:USTF0",1740353716593,0.05636944,2818.6,2818.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740353717002,0.05636944,2818.6,2818.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740353717199,0.05636944,2818.6,2818.1,6.5393]
["bitfinex-derivatives","ETHF0:USTF0",1740353717400,0.05636944,2818.6,2818.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740353717791,0.76593944,2818.6,2818.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740353717991,0.05636944,2818.5,2818.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740353719095,0.70968,2818.1,2818.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353719407,2.78,2818.1,2818.0,0.71501792]
["bitfinex-derivatives","ETHF0:USTF0",1740353720095,2.78,2818.6,2818.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353720295,3.2078,2818.9,2818.3,1.77406]
["bitfinex-derivatives","ETHF0:USTF0",1740353720497,2.78,2818.7,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740353720704,5.9878,2818.9,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740353720903,0.05636125,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740353721200,22.455,2819.0,2818.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740353721400,22.51135707,2819.0,2818.4,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740353721699,23.16446,2819.0,2818.7,0.70951]
["bitfinex-derivatives","ETHF0:USTF0",1740353722193,23.16446,2819.0,2818.4,12.29969]
["bitfinex-derivatives","ETHF0:USTF0",1740353722194,0.0563582,2818.9,2818.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740353722398,0.0563582,2818.9,2818.4,10.5257]
["bitfinex-derivatives","ETHF0:USTF0",1740353722595,0.0563582,2818.9,2818.4,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740353722795,0.70958,2818.5,2818.4,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740353723002,0.76594973,2818.5,2818.4,7.0686]
["bitfinex-derivatives","ETHF0:USTF0",1740353723198,0.76594973,2818.5,2818.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353723199,0.70961,2818.4,2818.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353723499,3.48859,2818.5,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353724303,2.779,2818.5,2818.0,3.37401792]
["bitfinex-derivatives","ETHF0:USTF0",1740353724503,2.779,2818.5,2818.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740353725300,2.779,2818.5,2818.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740353725998,2.779,2818.5,2818.3,0.70961]
["bitfinex-derivatives","ETHF0:USTF0",1740353728198,2.779,2818.5,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353728397,0.05636983,2818.4,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353728703,0.05636983,2818.4,2818.0,3.37401792]
["bitfinex-derivatives","ETHF0:USTF0",1740353728901,0.05636983,2818.4,2818.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740353728902,0.76599983,2818.4,2818.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740353729102,0.70963,2818.4,2818.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740353729900,7.1533,2818.5,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353730301,0.76599159,2818.4,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353730501,0.70962,2818.4,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353730697,6.4437,2818.5,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353730894,0.76599103,2818.4,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353731095,0.70962,2818.4,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353731502,7.15329,2818.5,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353731705,0.76598072,2818.4,2818.1,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740353731903,0.70961,2818.4,2818.1,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740353732203,6.4437,2818.5,2818.1,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740353732392,0.05637163,2818.4,2818.0,3.37401792]
["bitfinex-derivatives","ETHF0:USTF0",1740353732797,6.4437,2818.5,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353733097,0.76598036,2818.4,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353733397,7.1533,2818.5,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353733594,0.05637128,2818.4,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353733796,0.05637128,2818.4,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353734093,0.05637128,2818.4,2818.0,3.37401792]
["bitfinex-derivatives","ETHF0:USTF0",1740353734296,7.15329,2818.5,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353734609,0.76599082,2818.4,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353734802,0.70962,2818.4,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740353735097,6.4437,2818.5,2818.0,3.37401792]
["bitfinex-derivatives","ETHF0:USTF0",1740353735309,0.05637401,2818.4,2818.0,4.08371792]
["bitfinex-derivatives","ETHF0:USTF0",1740353735701,0.70965,2818.3,2818.0,4.08371792]
["bitfinex-derivatives","ETHF0:USTF0",1740353735902,0.05637628,2818.2,2818.0,4.08371792]
["bitfinex-derivatives","ETHF0:USTF0",1740353736509,10.0995,2818.5,2818.0,4.08371792]
["bitfinex-derivatives","ETHF0:USTF0",1740353736812,3.91748,2818.1,2818.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353737012,3.97385965,2818.1,2818.0,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353737404,3.26417965,2818.1,2817.5,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740353737711,0.70974,2817.9,2817.6,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740353738206,0.70974,2817.9,2817.5,47.6853]
["bitfinex-derivatives","ETHF0:USTF0",1740353738611,0.70974,2817.9,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740353739303,2.78231792,2818.0,2817.5,6.8853]
["bitfinex-derivatives","ETHF0:USTF0",1740353739505,3.91757,2817.8,2817.4,4.08374792]
["bitfinex-derivatives","ETHF0:USTF0",1740353739700,0.70981,2817.6,2817.4,3.37391792]
["bitfinex-derivatives","ETHF0:USTF0",1740353740010,3.2078,2817.8,2817.4,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353740207,0.76618808,2817.7,2817.4,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353740409,0.05638808,2817.6,2817.4,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353740610,2.776,2817.5,2817.4,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353740810,2.776,2817.5,2817.4,0.71517792]
["bitfinex-derivatives","ETHF0:USTF0",1740353741903,19.683,2817.7,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740353742806,19.683,2817.7,2817.6,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1740353745214,19.683,2817.7,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740353750409,20.39278,2817.7,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740353752113,19.683,2817.7,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740353753121,22.457,2817.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353753318,0.7098,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353753617,22.457,2817.7,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740353754120,23.16579,2817.7,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740353754722,22.456,2817.7,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740353755613,19.683,2817.7,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740353758621,0.00531792,2818.0,2817.9,0.70973]
["bitfinex-derivatives","ETHF0:USTF0",1740353761919,19.685,2818.4,2818.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740353762421,23.75382,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740353762718,26.58117457,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740353763015,0.05635387,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740353763218,0.00531792,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740353763523,20.39318,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740353765222,19.684,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740353765419,20.39318,2820.1,2819.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740353765613,0.70933,2819.5,2819.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1740353765921,3.2078,2819.7,2819.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1740353766113,4.14156,2819.8,2819.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740353766726,0.70931,2819.6,2819.4,4.17274]
["bitfinex-derivatives","ETHF0:USTF0",1740353767119,3.4323,2819.8,2819.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1740353767522,22.454,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740353767926,19.684,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740353769025,19.684,2820.1,2819.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740353769226,0.70922,2820.0,2819.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740353769424,19.684,2820.1,2819.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740353769616,20.39319,2820.1,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740353769825,19.684,2820.1,2819.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740353770123,19.684,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740353770426,20.39318,2820.1,2819.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740353770620,0.70924,2819.9,2819.7,3.5983]
["bitfinex-derivatives","ETHF0:USTF0",1740353770818,3.2078,2819.8,2819.4,3.4634]
["bitfinex-derivatives","ETHF0:USTF0",1740353771122,0.70945,2819.0,2818.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353771525,2.768,2819.1,2818.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353771728,2.768,2819.1,2819.0,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740353773327,0.70945,2819.0,2818.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353773530,0.76580904,2819.0,2818.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353773731,4.38890904,2819.0,2818.9,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353773925,4.38890904,2819.0,2818.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740353773926,5.45310063,2819.0,2818.4,3.6224]
["bitfinex-derivatives","ETHF0:USTF0",1740353774252,0.7096,2818.5,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353774529,3.5523,2818.4,2818.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740353775125,3.5523,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353775733,3.5523,2818.4,2818.2,3.91745]
["bitfinex-derivatives","ETHF0:USTF0",1740353775931,3.5523,2818.4,2818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353776736,0.70965,2818.3,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353776932,4.26192,2818.4,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353777123,0.05637575,2818.3,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353777326,3.5523,2818.4,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353777833,3.5523,2818.4,2818.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740353778428,0.00531792,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353779435,0.00531792,2818.6,2818.5,41.50958]
["bitfinex-derivatives","ETHF0:USTF0",1740353781037,0.00531792,2818.6,2818.5,47.50958]
["bitfinex-derivatives","ETHF0:USTF0",1740353781334,2.766,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740353781936,3.47535,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740353782133,2.766,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740353783236,2.766,2819.4,2819.1,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1740353783435,0.70947,2819.0,2818.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740353783642,1.77345,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353783947,0.70944,2819.1,2818.9,0.70946]
["bitfinex-derivatives","ETHF0:USTF0",1740353784440,1.77345,2819.3,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353784638,0.70947,2819.0,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353784937,0.05635499,2819.2,2819.0,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740353784938,0.70941,2819.2,2819.0,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740353785139,0.05635378,2819.1,2819.0,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740353785337,0.05635378,2819.1,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353785541,0.76579378,2819.1,2818.8,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1740353785735,4.29674,2819.1,2818.8,3.91728]
["bitfinex-derivatives","ETHF0:USTF0",1740353786032,0.70948,2818.9,2818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353786441,2.82135548,2818.9,2818.2,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740353786738,4.35477548,2818.8,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740353786933,4.29842,2818.8,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740353787437,3.5889,2818.8,2818.2,7.1362]
["bitfinex-derivatives","ETHF0:USTF0",1740353787637,3.5889,2818.8,2818.3,1.77408]
["bitfinex-derivatives","ETHF0:USTF0",1740353787837,3.5889,2818.8,2818.6,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740353788139,3.5889,2818.8,2818.2,8.91033]
["bitfinex-derivatives","ETHF0:USTF0",1740353788333,3.5889,2818.8,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740353788334,0.70953,2818.7,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740353788637,4.29842,2818.8,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740353790339,4.29842,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353790537,3.5889,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353790838,0.70954,2818.7,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353791039,4.29842,2818.8,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353791936,0.05636302,2818.7,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740353792238,0.05636302,2818.7,2818.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740353792741,4.29842,2818.8,2818.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740353793741,3.5889,2818.8,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353793939,0.05636254,2818.7,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353794142,0.70958,2818.5,2818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353794338,1.77395,2818.5,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353794640,6.33277081,2818.4,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353794835,0.76600498,2818.3,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353795041,6.98601,2818.4,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353795243,6.2764,2818.4,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353795635,6.98601,2818.4,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353796042,6.2764,2818.4,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353796340,6.98601,2818.4,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740353797051,0.70964,2818.3,2818.1,0.71497792]
["bitfinex-derivatives","ETHF0:USTF0",1740353797241,6.98602,2818.4,2818.1,0.71497792]
["bitfinex-derivatives","ETHF0:USTF0",1740353797435,6.98602,2818.4,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353797642,6.98602,2818.4,2818.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740353802241,19.679,2818.6,2818.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740353802542,22.441,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353803454,22.441,2818.6,2818.3,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740353803646,0.7096,2818.4,2818.3,7.2666]
["bitfinex-derivatives","ETHF0:USTF0",1740353804147,4.1903,2818.5,2818.3,7.97622]
["bitfinex-derivatives","ETHF0:USTF0",1740353804343,3.4807,2818.5,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353804649,0.70961,2818.4,2818.2,0.70964]
["bitfinex-derivatives","ETHF0:USTF0",1740353805047,3.4807,2818.5,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353805246,0.70964,2818.3,2818.1,0.71498792]
["bitfinex-derivatives","ETHF0:USTF0",1740353805643,0.70962,2818.4,2818.1,0.71498792]
["bitfinex-derivatives","ETHF0:USTF0",1740353805945,0.70963,2818.4,2818.1,0.71498792]
["bitfinex-derivatives","ETHF0:USTF0",1740353807150,0.70963,2818.3,2818.1,0.71498792]
["bitfinex-derivatives","ETHF0:USTF0",1740353807951,3.4807,2818.5,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353808250,0.05637394,2818.4,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353808452,0.70964,2818.3,2818.1,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353808757,3.26417753,2818.2,2817.7,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740353809055,4.12126,2818.2,2818.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740353809248,3.4116,2818.2,2817.7,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740353809546,0.70973,2817.9,2817.7,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740353809754,3.4116,2818.2,2817.7,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740353809957,0.06169769,2818.1,2818.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740353810152,0.00531792,2818.1,2818.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740353810648,0.00531792,2818.1,2817.7,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740353810854,0.70974,2817.9,2817.7,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740353811048,6.2521,2818.0,2817.7,6.8397]
["bitfinex-derivatives","ETHF0:USTF0",1740353811352,0.70974,2817.9,2817.7,4.12487]
["bitfinex-derivatives","ETHF0:USTF0",1740353811550,0.70974,2817.9,2817.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1740353811763,0.70975,2817.8,2817.7,3.4151]
["bitfinex-derivatives","ETHF0:USTF0",1740353812055,0.7098,2817.6,2817.5,44.01311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353812255,0.7098,2817.7,2817.5,44.01311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353812862,0.7098,2817.7,2817.5,44.72294792]
["bitfinex-derivatives","ETHF0:USTF0",1740353813153,0.70978,2817.8,2817.5,44.72294792]
["bitfinex-derivatives","ETHF0:USTF0",1740353813356,6.2521,2818.0,2817.5,44.01311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353813554,0.7098,2817.7,2817.5,44.01311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353814259,1.77439,2817.8,2817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353814456,6.6749,2817.6,2817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353814653,2.76,2817.5,2817.4,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740353815050,2.76,2817.5,2817.3,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740353815358,2.76,2817.5,2817.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740353816061,2.76,2817.5,2817.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1740353816658,2.76,2817.5,2817.3,0.70988]
["bitfinex-derivatives","ETHF0:USTF0",1740353817552,2.76,2817.5,2817.2,3.3834]
["bitfinex-derivatives","ETHF0:USTF0",1740353817859,2.76,2817.5,2817.4,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740353818054,0.70976,2817.8,2817.3,6.6908]
["bitfinex-derivatives","ETHF0:USTF0",1740353818255,2.76431792,2818.1,2817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353818449,0.00531792,2818.1,2818.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740353818757,19.679,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353819146,19.679,2818.6,2818.5,41.50958]
["bitfinex-derivatives","ETHF0:USTF0",1740353820055,19.679,2818.6,2818.3,10.0625]
["bitfinex-derivatives","ETHF0:USTF0",1740353820056,20.38855,2818.6,2818.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740353820355,19.679,2818.6,2818.4,41.50958]
["bitfinex-derivatives","ETHF0:USTF0",1740353820755,19.679,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740353821960,0.00531792,2818.8,2818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353821961,0.00531792,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740353822667,0.00531792,2818.8,2818.7,4.37013]
["bitfinex-derivatives","ETHF0:USTF0",1740353824868,19.683,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740353825160,19.683,2819.5,2819.4,3.91715]
["bitfinex-derivatives","ETHF0:USTF0",1740353827063,0.00531792,2819.7,2819.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740353827357,0.70914,2820.3,2819.7,1.77314]
["bitfinex-derivatives","ETHF0:USTF0",1740353827560,19.681,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740353828158,2.756,2821.0,2820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353828365,3.46495,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353828665,3.46495,2821.0,2820.9,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740353829163,2.756,2821.0,2820.9,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740353829966,3.46495,2821.0,2820.9,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740353830164,2.756,2821.0,2820.9,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740353831262,3.46495,2821.0,2820.9,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740353831464,2.756,2821.0,2820.9,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740353831766,2.756,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740353831960,2.756,2821.0,2820.9,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740353832367,2.756,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353832566,2.756,2821.0,2820.9,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740353832758,0.00531792,2821.2,2820.9,3.91677]
["bitfinex-derivatives","ETHF0:USTF0",1740353832759,0.00531792,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740353836569,0.00531792,2821.2,2821.1,41.50892]
["bitfinex-derivatives","ETHF0:USTF0",1740353839067,3.2078,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740353839271,3.91647,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740353839471,0.70872,2822.0,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740353839766,3.2078,2822.1,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353839964,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353840175,0.70881,2821.6,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353840367,0.70881,2821.6,2821.1,4.98009]
["bitfinex-derivatives","ETHF0:USTF0",1740353840569,3.2078,2821.8,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353840765,0.70888,2821.3,2821.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740353840968,0.70882,2821.6,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740353841171,0.70879,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353841472,3.5169,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740353843581,3.5025,2822.1,2821.6,12.14107]
["bitfinex-derivatives","ETHF0:USTF0",1740353843793,3.5025,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740353844085,19.67631792,2822.2,2821.8,1.77187]
["bitfinex-derivatives","ETHF0:USTF0",1740353844271,19.67631792,2822.2,2821.6,12.14107]
["bitfinex-derivatives","ETHF0:USTF0",1740353844573,19.67631792,2822.2,2821.8,0.70873]
["bitfinex-derivatives","ETHF0:USTF0",1740353844771,1.77169,2822.1,2821.6,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740353845169,19.67631792,2822.2,2821.6,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740353845371,0.70874,2821.9,2821.6,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740353845572,0.70874,2821.9,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353845881,0.70874,2821.9,2821.6,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740353846083,21.44797792,2822.2,2821.6,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740353846274,19.67631792,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353846478,19.67631792,2822.2,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353846479,0.70873,2821.9,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740353846689,0.70876,2821.8,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353846977,0.70874,2821.9,2821.6,3.91658]
["bitfinex-derivatives","ETHF0:USTF0",1740353848572,0.70874,2821.9,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353848778,21.44795792,2822.2,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353849079,0.70877,2821.7,2821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353849287,0.70886,2821.4,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353849480,6.9946,2821.6,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353849677,7.70342,2821.6,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353849977,6.9946,2821.6,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353850377,7.70341,2821.6,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353850580,6.9946,2821.6,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353850781,0.70885,2821.4,2821.2,0.70888]
["bitfinex-derivatives","ETHF0:USTF0",1740353851074,7.7034,2821.6,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353851279,6.9946,2821.6,2821.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740353851674,7.70341,2821.6,2821.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740353851980,7.70341,2821.6,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353852176,7.70341,2821.6,2821.3,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353852371,0.70883,2821.5,2821.3,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353852882,7.70342,2821.6,2821.3,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353853278,0.70883,2821.5,2821.3,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353853478,7.7034,2821.6,2821.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740353853879,2.749,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353854184,2.749,2821.7,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353854384,0.70886,2821.4,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740353854581,2.749,2821.7,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353854774,0.70878,2821.7,2821.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353855280,0.70879,2821.7,2821.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353855479,0.7088,2821.6,2821.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353855681,0.70879,2821.7,2821.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740353855981,0.70886,2821.4,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740353856376,0.70884,2821.5,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740353856579,0.70884,2821.5,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353856880,5.298,2821.8,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353857086,0.70882,2821.5,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353857481,0.70884,2821.5,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740353857984,0.70884,2821.5,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353858376,0.70884,2821.5,2821.3,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353858882,0.70884,2821.5,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353859183,0.70884,2821.5,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353859479,0.70884,2821.5,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353859784,0.70884,2821.5,2821.3,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353860185,0.70884,2821.5,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740353860381,5.298,2821.8,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353860584,1.772,2821.6,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353860881,0.70885,2821.4,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353861085,8.5058,2821.8,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353861281,6.7339,2821.8,2821.1,10.2604]
["bitfinex-derivatives","ETHF0:USTF0",1740353861488,0.70881,2821.6,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740353863489,6.7339,2821.8,2821.2,1.77226]
["bitfinex-derivatives","ETHF0:USTF0",1740353863786,6.7339,2821.8,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353863787,0.70879,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353864190,6.7339,2821.8,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353864489,6.7339,2821.8,2821.2,5.38156]
["bitfinex-derivatives","ETHF0:USTF0",1740353864688,6.7339,2821.8,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353864689,0.70878,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353864985,6.7339,2821.8,2821.2,5.38156]
["bitfinex-derivatives","ETHF0:USTF0",1740353865183,0.70879,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740353865585,0.70877,2821.7,2821.2,5.38156]
["bitfinex-derivatives","ETHF0:USTF0",1740353865788,3.4608,2822.0,2821.5,1.77207]
["bitfinex-derivatives","ETHF0:USTF0",1740353865987,3.4608,2822.0,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740353866186,19.67631792,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353866382,19.67631792,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740353866786,0.00531792,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740353867091,0.00531792,2822.2,2822.1,4.09087]
["bitfinex-derivatives","ETHF0:USTF0",1740353868091,0.00531792,2822.2,2822.1,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1740353868290,0.71396792,2822.2,2822.1,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1740353869394,0.00531792,2822.2,2822.1,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1740353869978,0.00531792,2822.2,2822.1,4.09087]
["bitfinex-derivatives","ETHF0:USTF0",1740353870184,0.71396792,2822.2,2822.1,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1740353870383,0.00531792,2822.2,2821.8,3.3864]
["bitfinex-derivatives","ETHF0:USTF0",1740353870587,3.21311792,2822.2,2822.0,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740353870783,0.00531792,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740353877995,3.3531,2823.0,2822.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1740353878188,0.70852,2822.8,2822.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353878688,0.70852,2822.8,2822.7,41.5085]
["bitfinex-derivatives","ETHF0:USTF0",1740353878888,0.70852,2822.8,2822.7,44.8943]
["bitfinex-derivatives","ETHF0:USTF0",1740353879089,0.70849,2822.9,2822.8,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740353879389,0.7085,2822.8,2822.7,44.8943]
["bitfinex-derivatives","ETHF0:USTF0",1740353879586,3.3531,2823.0,2822.7,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740353879788,0.70848,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353880197,3.3531,2823.0,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353880593,0.70847,2822.9,2822.7,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740353880785,0.7085,2822.8,2822.7,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740353880990,0.70848,2822.9,2822.7,44.89431]
["bitfinex-derivatives","ETHF0:USTF0",1740353881891,4.06157,2823.0,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353883200,0.70849,2822.9,2822.7,44.89432]
["bitfinex-derivatives","ETHF0:USTF0",1740353883403,0.70849,2822.9,2822.7,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740353883741,3.3531,2823.0,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353883901,4.06156,2823.0,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353884301,3.3531,2823.0,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353884596,4.06156,2823.0,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353884801,0.70847,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353885010,4.06157,2823.0,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740353885201,19.659,2823.1,2822.7,44.1858]
["bitfinex-derivatives","ETHF0:USTF0",1740353885498,3.385,2823.3,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740353885699,3.385,2823.3,2823.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740353887495,3.4993,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740353888094,3.5942,2823.9,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353888301,19.651,2824.0,2823.9,0.70822]
["bitfinex-derivatives","ETHF0:USTF0",1740353888896,0.26197227,2824.5,2823.8,4.97842]
["bitfinex-derivatives","ETHF0:USTF0",1740353889202,3.2078,2823.9,2822.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740353889392,3.2078,2823.5,2822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353889591,6.8634,2823.8,2823.0,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353889896,3.2078,2824.1,2823.4,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1740353889897,0.70821,2824.0,2823.4,1.77087]
["bitfinex-derivatives","ETHF0:USTF0",1740353890104,6.8634,2824.3,2823.8,1.77062]
["bitfinex-derivatives","ETHF0:USTF0",1740353890301,3.2078,2824.6,2823.9,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740353890697,3.2078,2824.3,2823.5,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1740353890997,3.2078,2824.0,2823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353891193,3.2078,2824.0,2823.2,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1740353891396,0.7083,2823.6,2823.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740353891593,3.2078,2824.0,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353892000,6.8634,2824.2,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740353892199,3.2078,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740353892815,3.2078,2824.5,2823.9,7.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740353893004,3.91588,2824.5,2824.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740353893409,3.2078,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740353893808,3.2078,2824.5,2823.9,8.91143]
["bitfinex-derivatives","ETHF0:USTF0",1740353894011,3.91588,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740353894319,3.2078,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740353894603,3.91589,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740353894807,3.2078,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740353895010,0.7081,2824.4,2823.9,7.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740353895310,3.91589,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740353896605,0.70806,2824.6,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740353896809,10.6698,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353897016,10.6698,2824.8,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740353897205,0.70808,2824.5,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740353897407,3.2078,2824.6,2823.9,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740353897610,3.2078,2824.6,2823.9,11.05691]
["bitfinex-derivatives","ETHF0:USTF0",1740353897611,0.70819,2824.1,2823.9,11.05691]
["bitfinex-derivatives","ETHF0:USTF0",1740353897812,3.2078,2824.6,2823.9,11.05691]
["bitfinex-derivatives","ETHF0:USTF0",1740353897813,0.70811,2824.4,2824.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740353898214,3.2078,2824.6,2823.9,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740353898416,0.70814,2824.3,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740353898615,3.2078,2824.6,2823.9,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740353898816,13.4058,2824.8,2823.9,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740353899113,3.2078,2824.5,2823.9,10.3487]
["bitfinex-derivatives","ETHF0:USTF0",1740353899317,0.70814,2824.3,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740353899514,0.70812,2824.4,2824.1,0.70816]
["bitfinex-derivatives","ETHF0:USTF0",1740353899813,3.2078,2824.5,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740353900008,3.3172,2824.3,2823.9,7.1409]
["bitfinex-derivatives","ETHF0:USTF0",1740353900213,0.70818,2824.1,2823.8,41.50823]
["bitfinex-derivatives","ETHF0:USTF0",1740353900412,9.3582,2824.2,2823.5,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1740353900616,3.5804,2824.1,2823.5,6.932]
["bitfinex-derivatives","ETHF0:USTF0",1740353900811,3.4154,2824.2,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740353901613,3.2078,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740353901824,10.24303,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353902615,7.50802,2824.7,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353902808,0.70805,2824.6,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353903217,0.70805,2824.6,2824.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740353903417,6.8,2824.7,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353903623,6.8,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353903814,7.50804,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353904014,6.8,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353904225,7.50804,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740353904414,7.50802,2824.7,2824.2,4.97816]
["bitfinex-derivatives","ETHF0:USTF0",1740353904611,7.50802,2824.7,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353905620,3.2078,2825.0,2824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353905821,3.2078,2825.0,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740353906315,7.2544,2825.4,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740353906610,0.70794,2825.1,2824.9,3.91575]
["bitfinex-derivatives","ETHF0:USTF0",1740353906813,0.70798,2824.9,2824.7,7.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740353907116,3.6085,2825.0,2824.7,7.7751]
["bitfinex-derivatives","ETHF0:USTF0",1740353907312,3.6085,2825.0,2824.7,7.0671]
["bitfinex-derivatives","ETHF0:USTF0",1740353907511,3.6085,2825.0,2824.4,2.733]
["bitfinex-derivatives","ETHF0:USTF0",1740353907746,0.70805,2824.6,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353907919,3.2078,2824.8,2824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353908120,3.5873,2824.7,2824.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353908325,3.5873,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353908619,4.29533,2824.7,2824.5,0.71337792]
["bitfinex-derivatives","ETHF0:USTF0",1740353909018,3.5873,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740353909221,9.9288,2825.0,2824.5,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353909421,0.70799,2824.9,2824.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740353909624,13.1366,2825.0,2824.5,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353909821,0.70798,2824.9,2824.7,0.70801]
["bitfinex-derivatives","ETHF0:USTF0",1740353910118,10.4036,2825.0,2824.5,0.00531792]
["bitfinex-derivatives","ETHF0:USTF0",1740353910316,7.1958,2825.0,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740353910617,7.1958,2825.0,2824.5,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353910837,7.90376,2825.0,2824.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740353911117,3.2078,2825.3,2824.5,3.21311792]
["bitfinex-derivatives","ETHF0:USTF0",1740353911313,10.2643,2825.7,2825.0,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1740353911515,10.2643,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353911516,6.7679,2825.7,2825.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740353911714,6.7679,2825.7,2825.5,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740353911921,7.47569,2825.7,2825.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740353912126,6.7679,2825.7,2825.5,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740353912521,6.7679,2825.7,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740353912723,7.47568,2825.7,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740353912919,0.7078,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740353913122,6.7679,2825.7,2825.1,7.0806]
["bitfinex-derivatives","ETHF0:USTF0",1740353913318,0.70782,2825.5,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740353913519,0.70785,2825.4,2825.2,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740353913820,0.70787,2825.4,2825.1,7.7885]
["bitfinex-derivatives","ETHF0:USTF0",1740353914019,0.7079,2825.2,2825.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740353914326,3.2078,2825.3,2824.7,7.0059]
["bitfinex-derivatives","ETHF0:USTF0",1740353914630,3.6262,2825.1,2825.0,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740353915321,3.3306,2825.7,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353915527,3.3306,2825.7,2825.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740353915921,6.834,2825.8,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740353916123,3.6262,2825.8,2825.7,0.70348665]
["bitfinex-derivatives","ETHF0:USTF0",1740353916928,3.6262,2825.8,2825.4,5.2766]
["bitfinex-derivatives","ETHF0:USTF0",1740353916929,7.0214,2826.2,2825.9,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740353917133,7.0214,2826.2,2825.6,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1740353917134,7.002,2826.2,2826.0,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740353917327,7.70966,2826.2,2825.6,4.9773]
["bitfinex-derivatives","ETHF0:USTF0",1740353917633,7.002,2826.2,2825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353917824,7.002,2826.2,2825.7,41.50776]
["bitfinex-derivatives","ETHF0:USTF0",1740353918030,7.002,2826.2,2825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353918229,7.70966,2826.2,2825.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740353918435,0.70767,2826.1,2825.9,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1740353918637,0.70767,2826.1,2825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353918638,7.002,2826.2,2825.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353918940,7.002,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740353919132,3.2078,2826.6,2825.8,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1740353919332,6.6791,2826.5,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740353919537,0.7076,2826.4,2825.9,3.41730833]
["bitfinex-derivatives","ETHF0:USTF0",1740353919735,6.6791,2826.5,2826.0,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740353919736,0.70764,2826.3,2826.0,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740353920038,6.6791,2826.5,2825.9,3.41730833]
["bitfinex-derivatives","ETHF0:USTF0",1740353920234,0.70761,2826.4,2826.1,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740353920737,6.6791,2826.5,2825.9,3.41730833]
["bitfinex-derivatives","ETHF0:USTF0",1740353920936,0.70767,2826.1,2825.9,3.41730833]
["bitfinex-derivatives","ETHF0:USTF0",1740353921131,0.70769,2826.0,2825.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353921331,4.21469,2826.0,2825.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353921536,3.507,2826.0,2825.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353921732,4.21469,2826.0,2825.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353922341,6.5387,2826.5,2825.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353922545,4.21459,2826.4,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740353922840,3.507,2826.4,2826.0,3.4064]
["bitfinex-derivatives","ETHF0:USTF0",1740353923039,3.2078,2826.2,2825.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353923341,0.70769,2826.0,2825.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353923537,3.4182,2826.1,2825.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353923735,4.12589,2826.1,2825.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353923934,0.70769,2826.0,2825.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353924839,0.7077,2826.0,2825.0,6.7672]
["bitfinex-derivatives","ETHF0:USTF0",1740353925039,3.2078,2825.4,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740353925242,3.2078,2825.4,2825.3,41.50786]
["bitfinex-derivatives","ETHF0:USTF0",1740353926343,0.71307634,2825.6,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740353926531,0.00527634,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740353927442,0.00527634,2825.6,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353927758,0.00527634,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740353930040,0.00527634,2825.6,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353930246,0.00527634,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740353933343,0.70785,2825.4,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353933644,1.77478634,2825.6,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353933645,3.5101,2825.5,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353933847,0.00527634,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740353935142,0.00527634,2825.6,2825.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353935343,0.00527634,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740353939256,3.91543,2826.3,2826.2,0.70764]
["bitfinex-derivatives","ETHF0:USTF0",1740353939750,0.70767,2826.2,2826.1,0.70766]
["bitfinex-derivatives","ETHF0:USTF0",1740353940451,3.2078,2826.3,2825.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1740353940647,0.70777,2825.7,2825.6,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1740353940851,0.70777,2825.7,2825.6,7.53479]
["bitfinex-derivatives","ETHF0:USTF0",1740353941242,0.70777,2825.7,2825.6,7.5348]
["bitfinex-derivatives","ETHF0:USTF0",1740353941447,8.59774,2826.0,2825.2,6.6761]
["bitfinex-derivatives","ETHF0:USTF0",1740353941742,8.59774,2826.0,2825.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740353941945,0.7078,2825.7,2825.3,47.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740353942148,0.7078,2825.7,2825.5,0.70781]
["bitfinex-derivatives","ETHF0:USTF0",1740353942755,8.59774,2826.0,2825.3,47.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740353942954,0.70779,2825.7,2825.3,47.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740353943147,4.1619,2825.6,2825.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740353943348,3.4541,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740353945660,3.4541,2825.6,2825.3,47.8586]
["bitfinex-derivatives","ETHF0:USTF0",1740353945866,3.2078,2826.5,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353946158,0.70763,2826.3,2825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353946355,4.97697,2826.2,2825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353946550,3.2078,2825.9,2825.4,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740353946745,4.97713,2825.9,2825.4,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740353946951,0.7078,2825.6,2825.4,10.94424]
["bitfinex-derivatives","ETHF0:USTF0",1740353947151,3.2078,2825.9,2825.4,12.006]
["bitfinex-derivatives","ETHF0:USTF0",1740353947350,3.2078,2825.9,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353947556,3.91554,2825.9,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353947751,3.2078,2825.9,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353947961,0.70775,2825.8,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353948165,3.91554,2825.9,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353948962,3.2078,2825.9,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353949161,3.2078,2825.9,2825.4,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740353949357,3.2078,2825.9,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353949561,0.70775,2825.8,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353949858,3.91553,2825.9,2825.4,10.2364]
["bitfinex-derivatives","ETHF0:USTF0",1740353950059,3.91553,2825.9,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740353950254,3.91553,2825.9,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740353950960,3.91553,2825.9,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740353951762,0.70773,2825.9,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740353951955,3.91553,2825.9,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740353953363,3.91553,2825.9,2825.4,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1740353953560,3.91553,2825.9,2825.7,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740353953958,1.76937,2825.8,2825.1,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353954262,3.2078,2825.6,2825.1,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353954559,3.2078,2825.6,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353954757,0.70787,2825.3,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353955060,5.9308,2825.3,2824.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740353955359,3.91582,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353955564,3.2078,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353956060,3.2078,2824.7,2824.6,41.50805]
["bitfinex-derivatives","ETHF0:USTF0",1740353957157,3.6837,2824.9,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353957355,6.0947,2825.2,2824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740353957564,9.7784,2825.2,2824.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740353957767,9.7784,2825.2,2824.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740353958062,0.70795,2825.0,2824.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740353958260,9.7784,2825.2,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353958466,0.70793,2825.1,2824.8,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740353958858,0.70793,2825.1,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353958859,0.70802,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353959062,3.91582,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353961079,3.2078,2824.7,2824.6,41.50805]
["bitfinex-derivatives","ETHF0:USTF0",1740353961259,0.708,2824.8,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353961460,3.43,2824.8,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353961763,3.5376,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353963166,4.24562,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353965667,3.5376,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353965873,4.24562,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353967775,3.5376,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353968063,4.24562,2824.7,2824.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353972468,4.24562,2824.7,2824.1,4.97823]
["bitfinex-derivatives","ETHF0:USTF0",1740353972469,3.5376,2824.7,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740353972669,4.97818,2824.2,2823.6,7.69439]
["bitfinex-derivatives","ETHF0:USTF0",1740353972972,0.7082,2824.0,2823.7,41.50826]
["bitfinex-derivatives","ETHF0:USTF0",1740353973274,0.7082,2824.0,2823.8,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740353973470,0.7082,2824.0,2823.7,41.50825]
["bitfinex-derivatives","ETHF0:USTF0",1740353973661,0.7082,2824.0,2823.8,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740353973863,0.7082,2824.0,2823.7,41.50826]
["bitfinex-derivatives","ETHF0:USTF0",1740353974274,0.70823,2823.9,2823.7,41.50826]
["bitfinex-derivatives","ETHF0:USTF0",1740353974768,3.6494,2824.1,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353975069,4.25671,2824.0,2823.8,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740353976074,4.25671,2824.0,2823.7,41.50825]
["bitfinex-derivatives","ETHF0:USTF0",1740353976274,4.25671,2824.0,2823.8,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740353976476,3.5485,2824.0,2823.8,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740353976668,4.2567,2824.0,2823.8,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740353977772,4.2567,2824.0,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353977971,4.2567,2824.0,2823.8,0.70824]
["bitfinex-derivatives","ETHF0:USTF0",1740353978171,3.5485,2824.0,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353978376,0.70825,2823.8,2823.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353979575,0.70827,2823.7,2823.6,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353979775,3.42827,2823.7,2823.6,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353980480,2.72,2823.7,2822.9,9.6899]
["bitfinex-derivatives","ETHF0:USTF0",1740353980770,0.70845,2823.0,2822.9,6.7359]
["bitfinex-derivatives","ETHF0:USTF0",1740353981566,0.70845,2823.0,2822.9,47.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740353982081,5.9278,2823.1,2822.9,47.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740353982472,3.2078,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740353985580,3.2078,2823.1,2822.9,47.5359]
["bitfinex-derivatives","ETHF0:USTF0",1740353985778,0.70845,2823.0,2822.9,44.1873]
["bitfinex-derivatives","ETHF0:USTF0",1740353986077,0.7085,2822.8,2822.7,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353986269,3.9163,2822.8,2822.7,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353986869,3.2078,2822.8,2822.7,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353987270,3.9163,2822.8,2822.7,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353988783,0.70862,2822.3,2822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353988985,5.9268,2822.3,2821.8,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1740353989176,0.70865,2822.2,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740353989378,5.9268,2822.3,2821.8,7.0259]
["bitfinex-derivatives","ETHF0:USTF0",1740353989579,4.18017,2822.2,2821.8,7.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740353989779,0.70867,2822.1,2821.8,7.73464]
["bitfinex-derivatives","ETHF0:USTF0",1740353989975,0.70867,2822.1,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740353991379,0.70875,2821.8,2821.7,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353991579,5.9268,2821.8,2821.7,0.71407833]
["bitfinex-derivatives","ETHF0:USTF0",1740353991777,5.9268,2821.8,2821.7,41.51407833]
["bitfinex-derivatives","ETHF0:USTF0",1740353992179,5.9268,2821.8,2821.7,40.80530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353992377,5.9268,2821.8,2821.7,41.51407833]
["bitfinex-derivatives","ETHF0:USTF0",1740353993278,3.2078,2822.1,2821.7,40.80530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353993478,2.719,2822.2,2821.8,3.5037]
["bitfinex-derivatives","ETHF0:USTF0",1740353993798,2.719,2822.2,2821.7,42.57721833]
["bitfinex-derivatives","ETHF0:USTF0",1740353993799,3.2078,2822.1,2821.7,40.80530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353993986,6.6426,2822.1,2821.7,40.80530833]
["bitfinex-derivatives","ETHF0:USTF0",1740353994177,6.6426,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740353994376,2.719,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740353996178,0.00530833,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740354001786,0.00530833,2822.3,2821.7,44.01310833]
["bitfinex-derivatives","ETHF0:USTF0",1740354001787,1.77163,2822.2,2821.7,3.21310833]
["bitfinex-derivatives","ETHF0:USTF0",1740354001988,0.00530833,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740354002291,0.00530833,2822.3,2822.2,41.50865]
["bitfinex-derivatives","ETHF0:USTF0",1740354002591,0.71392833,2822.3,2822.2,41.50865]
["bitfinex-derivatives","ETHF0:USTF0",1740354002792,0.00530833,2822.3,2822.2,41.50865]
["bitfinex-derivatives","ETHF0:USTF0",1740354002992,0.71392833,2822.3,2822.2,41.50865]
["bitfinex-derivatives","ETHF0:USTF0",1740354003288,0.00530833,2822.3,2822.2,41.50865]
["bitfinex-derivatives","ETHF0:USTF0",1740354004994,3.2078,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740354005196,3.2078,2823.1,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354005587,3.91624,2823.1,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354005785,0.70846,2823.0,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354005991,3.2078,2823.1,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354006292,3.21310833,2823.1,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354006899,3.92153833,2823.1,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354007295,20.35247,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354007599,20.35247,2822.9,2822.4,4.97926]
["bitfinex-derivatives","ETHF0:USTF0",1740354007600,0.70852,2822.8,2822.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740354007792,19.644,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354009297,19.644,2822.9,2822.4,4.97926]
["bitfinex-derivatives","ETHF0:USTF0",1740354009298,0.70856,2822.7,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740354010501,0.70852,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740354010703,0.70852,2822.8,2822.3,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740354010704,1.77131,2822.7,2822.3,6.8649]
["bitfinex-derivatives","ETHF0:USTF0",1740354010903,1.77131,2822.7,2821.9,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740354010904,0.70869,2822.1,2821.9,3.91651]
["bitfinex-derivatives","ETHF0:USTF0",1740354011205,0.70867,2822.2,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740354011608,6.9703,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740354011994,6.9703,2822.3,2821.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1740354012198,6.9703,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740354012400,6.9703,2822.3,2821.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1740354012799,3.3466,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740354013912,4.05523,2822.3,2821.9,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1740354014221,3.3466,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740354014712,3.91637,2822.5,2822.0,1.77175]
["bitfinex-derivatives","ETHF0:USTF0",1740354014909,0.7086,2822.4,2822.2,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740354015208,0.7086,2822.4,2821.9,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1740354015408,6.6019,2822.5,2821.9,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1740354015613,7.31048,2822.5,2822.3,0.70861]
["bitfinex-derivatives","ETHF0:USTF0",1740354016204,12.6019,2822.5,2821.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354016406,0.70875,2821.8,2821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354016713,2.715,2821.8,2821.6,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740354016906,2.715,2821.8,2821.6,41.50878]
["bitfinex-derivatives","ETHF0:USTF0",1740354017115,3.2078,2822.3,2821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354017412,6.867,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740354017611,6.867,2822.2,2821.7,10.5347]
["bitfinex-derivatives","ETHF0:USTF0",1740354017812,6.867,2822.2,2821.9,0.71401833]
["bitfinex-derivatives","ETHF0:USTF0",1740354018316,6.867,2822.2,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354018513,7.57566,2822.2,2821.9,0.71402833]
["bitfinex-derivatives","ETHF0:USTF0",1740354018718,6.867,2822.2,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354018916,6.867,2822.2,2822.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740354019706,6.867,2822.2,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354019907,3.9165,2822.0,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354021010,3.2078,2822.0,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354021204,5.9218,2822.0,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354021613,6.6305,2822.0,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354022211,5.9218,2822.0,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354023019,5.9218,2822.0,2821.9,0.71402833]
["bitfinex-derivatives","ETHF0:USTF0",1740354024620,3.2078,2822.0,2821.9,0.71402833]
["bitfinex-derivatives","ETHF0:USTF0",1740354025208,6.867,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740354025209,3.5304,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740354025414,2.713,2822.4,2822.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740354025607,2.713,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354028021,2.713,2822.6,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354028221,2.713,2822.6,2821.0,11.45173]
["bitfinex-derivatives","ETHF0:USTF0",1740354028222,3.9165,2822.0,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740354028420,2.713,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740354028725,3.91635,2822.6,2822.4,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740354028917,5.9208,2822.6,2822.1,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1740354029221,5.9208,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354030016,0.7086,2822.4,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740354030220,5.9208,2822.6,2822.1,3.4134]
["bitfinex-derivatives","ETHF0:USTF0",1740354030522,5.9208,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354030712,3.2078,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354034020,22.8518,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354034226,19.644,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354034627,0.7085,2822.8,2822.7,7.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740354034833,3.6484,2822.8,2822.3,1.77153]
["bitfinex-derivatives","ETHF0:USTF0",1740354035025,3.6484,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740354035425,3.6484,2822.8,2822.4,7.0327]
["bitfinex-derivatives","ETHF0:USTF0",1740354035725,0.70859,2822.5,2822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354035919,2.711,2822.6,2822.1,10.1254]
["bitfinex-derivatives","ETHF0:USTF0",1740354036123,2.711,2822.6,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740354036324,0.70861,2822.4,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740354036523,4.29419,2822.5,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740354036723,3.6969,2822.3,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740354042125,0.7087,2822.0,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354042330,3.9165,2822.0,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354042724,3.2078,2822.0,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354043031,3.6969,2822.3,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354043331,2.71,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354053132,3.5526,2822.8,2822.4,8.67389]
["bitfinex-derivatives","ETHF0:USTF0",1740354053438,0.00530833,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740354053833,8.33e-06,2823.1,2823.0,45.07485]
["bitfinex-derivatives","ETHF0:USTF0",1740354054044,8.33e-06,2823.1,2823.0,54.75485]
["bitfinex-derivatives","ETHF0:USTF0",1740354054342,8.33e-06,2823.1,2823.0,57.46285]
["bitfinex-derivatives","ETHF0:USTF0",1740354055039,8.33e-06,2823.1,2823.0,57.82610719]
["bitfinex-derivatives","ETHF0:USTF0",1740354055334,8.33e-06,2823.1,2823.0,57.82608261]
["bitfinex-derivatives","ETHF0:USTF0",1740354055539,8.33e-06,2823.1,2823.0,57.46285]
["bitfinex-derivatives","ETHF0:USTF0",1740354056736,8.33e-06,2823.1,2823.0,7.95485]
["bitfinex-derivatives","ETHF0:USTF0",1740354056934,0.70842833,2823.1,2823.0,7.2464]
["bitfinex-derivatives","ETHF0:USTF0",1740354057135,0.70842833,2823.1,2823.0,7.95485]
["bitfinex-derivatives","ETHF0:USTF0",1740354057433,8.33e-06,2823.1,2823.0,7.95485]
["bitfinex-derivatives","ETHF0:USTF0",1740354058342,8.33e-06,2823.1,2822.9,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740354058642,8.33e-06,2823.1,2822.7,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1740354058840,8.33e-06,2823.1,2822.9,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740354059136,8.33e-06,2823.1,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740354059534,0.70842833,2823.1,2822.8,0.70848]
["bitfinex-derivatives","ETHF0:USTF0",1740354059735,0.70847,2823.0,2822.7,7.98232]
["bitfinex-derivatives","ETHF0:USTF0",1740354059935,3.4016,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354060138,3.4016,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354060331,3.4016,2822.9,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354060640,6.1751,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354060846,3.2078,2822.6,2822.2,3.4043]
["bitfinex-derivatives","ETHF0:USTF0",1740354061045,3.2078,2822.6,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354061254,3.2078,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354063845,3.4691,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354064053,6.6094,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354066856,7.31787,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354067043,6.6094,2822.9,2822.6,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740354067243,4.25181,2822.8,2822.6,7.0822]
["bitfinex-derivatives","ETHF0:USTF0",1740354067441,4.25181,2822.8,2822.6,7.79074]
["bitfinex-derivatives","ETHF0:USTF0",1740354067647,4.25181,2822.8,2822.6,4.24034]
["bitfinex-derivatives","ETHF0:USTF0",1740354068245,3.5433,2822.8,2822.3,3.4973]
["bitfinex-derivatives","ETHF0:USTF0",1740354068843,0.70852,2822.7,2822.4,0.70859]
["bitfinex-derivatives","ETHF0:USTF0",1740354069040,0.70857,2822.6,2822.3,4.20591]
["bitfinex-derivatives","ETHF0:USTF0",1740354069254,0.70858,2822.5,2822.3,4.20591]
["bitfinex-derivatives","ETHF0:USTF0",1740354069446,0.70867,2822.1,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354069645,3.2078,2822.3,2822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354070148,0.7087,2822.0,2821.9,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354070453,0.70878,2821.7,2821.1,1.77232]
["bitfinex-derivatives","ETHF0:USTF0",1740354070746,0.70878,2821.7,2821.2,41.50889]
["bitfinex-derivatives","ETHF0:USTF0",1740354070747,0.70882,2821.5,2821.2,41.50889]
["bitfinex-derivatives","ETHF0:USTF0",1740354070952,7.0821,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740354071151,7.0821,2821.6,2821.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740354071349,7.0821,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740354080763,7.0821,2821.6,2821.4,0.00351476]
["bitfinex-derivatives","ETHF0:USTF0",1740354081064,0.70882,2821.5,2821.4,0.00351476]
["bitfinex-derivatives","ETHF0:USTF0",1740354082066,3.41082,2821.5,2821.4,0.00351476]
["bitfinex-derivatives","ETHF0:USTF0",1740354082366,2.702,2821.5,2821.4,0.00351476]
["bitfinex-derivatives","ETHF0:USTF0",1740354082860,3.41082,2821.5,2821.4,0.00351476]
["bitfinex-derivatives","ETHF0:USTF0",1740354083070,2.702,2821.5,2821.4,0.71236476]
["bitfinex-derivatives","ETHF0:USTF0",1740354083270,7.0821,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740354083490,3.6186,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740354083966,0.00530833,2821.8,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740354084172,0.00530833,2821.8,2821.7,3.91657]
["bitfinex-derivatives","ETHF0:USTF0",1740354084761,0.00530833,2821.8,2821.7,44.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740354084962,0.00530833,2821.8,2821.7,45.00377266]
["bitfinex-derivatives","ETHF0:USTF0",1740354085164,0.00530833,2821.8,2821.7,44.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740354085373,0.00530833,2821.8,2821.7,48.31527]
["bitfinex-derivatives","ETHF0:USTF0",1740354087870,0.00530833,2821.8,2821.7,7.51527]
["bitfinex-derivatives","ETHF0:USTF0",1740354088074,0.00530833,2821.8,2821.7,4.30747]
["bitfinex-derivatives","ETHF0:USTF0",1740354088468,0.00530833,2821.8,2821.7,7.51527]
["bitfinex-derivatives","ETHF0:USTF0",1740354089169,0.00530833,2821.8,2821.7,6.8065]
["bitfinex-derivatives","ETHF0:USTF0",1740354089475,0.00530833,2821.8,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740354091368,0.00530833,2821.8,2821.7,41.50877]
["bitfinex-derivatives","ETHF0:USTF0",1740354094576,0.00530833,2821.8,2821.7,44.71657]
["bitfinex-derivatives","ETHF0:USTF0",1740354094775,3.2078,2822.5,2822.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1740354094972,6.2675,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354094973,3.5675,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354095173,3.345,2822.7,2822.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740354095379,19.657,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740354095980,20.3655,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740354096480,19.657,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740354096681,20.3655,2822.8,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740354097688,20.3655,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354097689,19.657,2822.8,2822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354097889,19.657,2822.8,2792.7,6.5687287]
["bitfinex-derivatives","ETHF0:USTF0",1740354097890,3.2078,2822.6,2822.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740354098084,0.70867,2822.1,2822.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740354098272,3.4107,2822.5,2822.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740354098596,3.4107,2822.5,2821.4,0.00351476]
["bitfinex-derivatives","ETHF0:USTF0",1740354098597,0.70882,2821.5,2821.4,0.00351476]
["bitfinex-derivatives","ETHF0:USTF0",1740354098887,5.9068,2821.5,2820.6,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740354099090,6.882,2821.4,2820.7,1.77257]
["bitfinex-derivatives","ETHF0:USTF0",1740354099275,6.882,2821.4,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354099478,3.4778,2821.4,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740354099674,2.699,2821.5,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740354099880,5.9068,2821.5,2820.6,6.6057]
["bitfinex-derivatives","ETHF0:USTF0",1740354100083,0.7089,2821.2,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740354100384,3.402,2821.1,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740354101177,3.402,2821.1,2821.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740354103289,3.402,2821.1,2820.8,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354103493,3.402,2821.1,2820.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740354104586,0.70897,2820.9,2820.8,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354104989,0.70897,2821.0,2820.8,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354105179,0.70897,2820.9,2820.8,0.00530833]
["bitfinex-derivatives","ETHF0:USTF0",1740354105382,3.91677,2820.9,2820.8,0.00351476]
["bitfinex-derivatives","ETHF0:USTF0",1740354105685,9.2078,2820.9,2819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354105884,3.2078,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740354106181,2.698,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740354106584,6.8855,2821.1,2821.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740354106787,3.402,2821.1,2821.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740354107586,3.402,2821.1,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354108180,3.402,2821.1,2821.0,41.50895]
["bitfinex-derivatives","ETHF0:USTF0",1740354108385,3.402,2821.1,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354108979,3.402,2821.1,2821.0,41.50895]
["bitfinex-derivatives","ETHF0:USTF0",1740354109591,3.402,2821.1,2821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354110099,3.402,2821.1,2821.0,41.50895]
["bitfinex-derivatives","ETHF0:USTF0",1740354114501,0.00530833,2821.3,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740354116900,0.709,2820.9,2820.7,6.7316]
["bitfinex-derivatives","ETHF0:USTF0",1740354117189,2.697,2821.0,2820.6,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1740354117693,6.8233,2820.9,2820.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354117893,0.70902,2820.7,2820.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354118085,3.91682,2820.7,2820.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354118293,1.77263,2820.6,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354118484,3.368,2820.8,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354118485,3.2078,2820.3,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354118689,3.4253,2820.2,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354118883,0.70918,2820.1,2819.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740354119302,3.4253,2820.2,2819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354119495,0.70925,2819.8,2819.7,40.80355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354119801,0.70924,2819.9,2819.7,40.80355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354120297,2.696,2820.0,2819.7,40.80355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354120598,2.696,2820.0,2819.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740354120896,3.40521,2820.0,2819.7,41.51281337]
["bitfinex-derivatives","ETHF0:USTF0",1740354121287,0.70924,2819.9,2819.7,40.80355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354121598,4.32344,2819.9,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354121798,3.6142,2819.9,2819.7,0.71280337]
["bitfinex-derivatives","ETHF0:USTF0",1740354122094,3.6142,2819.9,2819.7,41.51281337]
["bitfinex-derivatives","ETHF0:USTF0",1740354122594,0.70925,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354122803,3.6142,2819.9,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354122989,3.6142,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740354123294,3.6142,2819.9,2819.8,41.50925]
["bitfinex-derivatives","ETHF0:USTF0",1740354123494,3.6142,2819.9,2819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354123708,4.32343,2819.9,2819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354124391,3.6142,2819.9,2819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354124994,4.32343,2819.9,2819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354125495,0.70925,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354128304,0.76559935,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354128601,0.70925,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354131494,3.6142,2819.9,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354131695,19.666,2820.1,2819.7,1.77674337]
["bitfinex-derivatives","ETHF0:USTF0",1740354131902,19.666,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740354132595,19.666,2820.1,2820.0,41.5092]
["bitfinex-derivatives","ETHF0:USTF0",1740354132799,19.666,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740354133000,6.2804,2820.7,2820.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740354133305,2.695,2820.7,2820.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740354133597,2.695,2821.1,2820.5,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1740354133795,0.70899,2820.9,2820.6,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740354134004,2.695,2821.1,2820.6,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740354134193,6.2804,2821.1,2820.6,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740354134494,3.2078,2820.9,2820.6,7.0993]
["bitfinex-derivatives","ETHF0:USTF0",1740354134699,3.2078,2820.9,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740354135092,3.2078,2820.9,2820.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740354135288,3.2078,2820.9,2820.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740354135501,3.2078,2820.9,2820.2,44.2252]
["bitfinex-derivatives","ETHF0:USTF0",1740354135696,3.2078,2820.6,2820.2,44.2252]
["bitfinex-derivatives","ETHF0:USTF0",1740354135895,0.70907,2820.5,2820.2,44.93435]
["bitfinex-derivatives","ETHF0:USTF0",1740354136314,5.9028,2820.6,2820.2,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740354136497,4.06689,2820.5,2820.2,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354136699,3.3578,2820.5,2820.3,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740354136895,5.9028,2820.6,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740354137296,5.9028,2820.6,2820.3,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740354137501,5.9028,2820.6,2820.0,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740354137502,5.9028,2820.6,2820.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740354137700,5.9028,2820.6,2820.0,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740354137895,5.9028,2820.6,2820.3,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740354138103,5.9028,2820.6,2820.0,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740354138302,5.9028,2820.6,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740354139198,6.61185,2820.6,2820.0,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740354139398,6.61185,2820.6,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740354139902,5.9028,2820.6,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740354140499,6.61185,2820.6,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740354140805,5.9028,2820.6,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740354140997,5.9028,2820.6,2820.0,1.77301]
["bitfinex-derivatives","ETHF0:USTF0",1740354141197,5.9028,2820.6,2820.3,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740354141395,0.70908,2820.5,2820.2,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354141600,5.9028,2820.6,2819.8,3.4252]
["bitfinex-derivatives","ETHF0:USTF0",1740354141908,3.2078,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354144107,3.2078,2820.5,2819.9,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1740354144505,3.91689,2820.5,2820.3,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740354145199,3.91689,2820.5,2819.9,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1740354145395,3.2078,2820.5,2819.8,4.98092]
["bitfinex-derivatives","ETHF0:USTF0",1740354145604,0.70917,2820.2,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354145908,0.70917,2820.2,2820.0,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740354146404,0.70913,2820.3,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740354146802,3.6203,2820.4,2819.8,4.98093]
["bitfinex-derivatives","ETHF0:USTF0",1740354147204,3.6203,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354147502,3.91688,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740354147503,3.2078,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740354147708,2.692,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740354147900,2.692,2820.6,2820.5,4.21647]
["bitfinex-derivatives","ETHF0:USTF0",1740354148106,2.692,2820.6,2820.5,45.01647]
["bitfinex-derivatives","ETHF0:USTF0",1740354148307,3.2078,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740354148607,5.8998,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740354148806,6.60875,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740354149010,6.60875,2821.0,2820.6,1.77263]
["bitfinex-derivatives","ETHF0:USTF0",1740354149307,6.60875,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740354149506,5.8998,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740354151211,6.60875,2821.0,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740354151608,0.71419833,2821.3,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740354151807,0.71419833,2821.3,2821.0,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740354152106,0.71418833,2821.3,2821.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740354152307,0.71418833,2821.3,2820.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740354152308,0.00530833,2821.3,2820.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1740354152504,0.00530833,2821.3,2820.5,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740354152505,3.2078,2821.2,2820.5,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740354152708,3.39992,2821.1,2820.8,4.29338]
["bitfinex-derivatives","ETHF0:USTF0",1740354152910,2.691,2821.1,2820.5,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740354153211,7.1469,2821.0,2820.5,6.7152]
["bitfinex-derivatives","ETHF0:USTF0",1740354153411,0.70901,2820.8,2820.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740354153815,7.1469,2821.0,2820.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740354154111,0.70898,2820.9,2820.6,0.70904]
["bitfinex-derivatives","ETHF0:USTF0",1740354154305,7.85586,2821.0,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740354154611,7.1469,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740354155508,7.1469,2821.0,2820.5,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1740354155814,7.1469,2821.0,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740354156416,10.3547,2821.0,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740354156615,11.06365,2821.0,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740354157710,11.06365,2821.0,2820.5,5.28007]
["bitfinex-derivatives","ETHF0:USTF0",1740354157923,11.06365,2821.0,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740354158315,11.06366,2821.0,2820.8,0.70898]
["bitfinex-derivatives","ETHF0:USTF0",1740354159219,10.3547,2821.0,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354159709,0.70916,2820.2,2820.0,4.12119]
["bitfinex-derivatives","ETHF0:USTF0",1740354160104,10.1667,2820.4,2820.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1740354160317,0.70918,2820.1,2820.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1740354160516,10.1667,2820.4,2820.0,3.412]
["bitfinex-derivatives","ETHF0:USTF0",1740354160714,11.93949,2820.4,2819.8,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740354160913,0.70917,2820.2,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740354161512,0.70923,2819.9,2819.8,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740354161914,3.39823,2820.0,2819.8,6.6658]
["bitfinex-derivatives","ETHF0:USTF0",1740354162108,2.689,2820.0,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354162312,2.689,2820.0,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354162615,3.91705,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354162815,2.689,2820.0,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354163021,3.39822,2820.0,2819.7,0.71283337]
["bitfinex-derivatives","ETHF0:USTF0",1740354163224,0.70923,2819.9,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354164235,3.2078,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354164426,3.91705,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354164617,3.97339956,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354165318,3.9733999,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354165822,4.25886919,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354167121,3.91705,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354167322,3.97340197,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354169128,3.97339992,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354169525,7.66009992,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354172719,7.60375,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354173425,7.66009976,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354174624,7.66010088,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354176226,7.66010375,2819.8,2819.7,0.00355337]
["bitfinex-derivatives","ETHF0:USTF0",1740354176524,0.70945,2819.0,2818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354176828,3.39745,2819.1,2818.9,41.50947]
["bitfinex-derivatives","ETHF0:USTF0",1740354177432,0.70948,2818.9,2818.8,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1740354177636,0.70947,2819.0,2818.8,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1740354179035,2.69331811,2819.1,2818.8,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1740354179330,0.76582015,2819.0,2818.8,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1740354179539,3.2078,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740354179742,3.26416425,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740354179942,3.26416335,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740354180435,3.26416335,2818.9,2818.4,10.6501]
["bitfinex-derivatives","ETHF0:USTF0",1740354180436,3.26416335,2818.9,2818.4,7.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740354180640,3.91739,2818.5,2818.3,0.70962]
["bitfinex-derivatives","ETHF0:USTF0",1740354180842,2.687,2818.4,2818.3,4.24482]
["bitfinex-derivatives","ETHF0:USTF0",1740354181435,19.675,2818.7,2818.3,4.24482]
["bitfinex-derivatives","ETHF0:USTF0",1740354181436,19.675,2818.7,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740354181634,22.362,2818.7,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740354183143,0.00531811,2819.1,2818.4,6.7951]
["bitfinex-derivatives","ETHF0:USTF0",1740354183355,0.00531811,2819.1,2819.0,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1740354183652,0.00531811,2819.1,2819.0,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740354183903,0.00531811,2819.1,2819.0,3.91725]
["bitfinex-derivatives","ETHF0:USTF0",1740354184270,0.00531811,2819.1,2819.0,7.31735]
["bitfinex-derivatives","ETHF0:USTF0",1740354184446,0.00531811,2819.1,2819.0,4.10955]
["bitfinex-derivatives","ETHF0:USTF0",1740354184650,0.71474811,2819.1,2819.0,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1740354185041,0.71474811,2819.1,2819.0,4.10955]
["bitfinex-derivatives","ETHF0:USTF0",1740354185239,0.70945,2819.0,2818.9,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1740354185748,0.056358,2819.0,2818.9,4.17898]
["bitfinex-derivatives","ETHF0:USTF0",1740354185955,0.71475811,2819.1,2818.9,4.17898]
["bitfinex-derivatives","ETHF0:USTF0",1740354186138,0.70945,2819.0,2818.9,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1740354186448,0.76580842,2819.0,2818.9,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1740354186648,0.76581086,2819.0,2818.9,3.4695]
["bitfinex-derivatives","ETHF0:USTF0",1740354187044,0.70952,2818.8,2818.6,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1740354187341,2.686,2818.8,2818.6,7.0586]
["bitfinex-derivatives","ETHF0:USTF0",1740354187541,0.76589477,2818.7,2818.6,7.0586]
["bitfinex-derivatives","ETHF0:USTF0",1740354187746,0.76589477,2818.7,2818.6,3.5108]
["bitfinex-derivatives","ETHF0:USTF0",1740354190149,0.05636477,2818.7,2818.4,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740354190458,0.05636477,2818.7,2818.5,0.70956]
["bitfinex-derivatives","ETHF0:USTF0",1740354190950,0.05636477,2818.7,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740354192254,0.05636642,2818.7,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740354193943,3.2078,2818.9,2818.4,3.5754]
["bitfinex-derivatives","ETHF0:USTF0",1740354194256,2.74136168,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740354194645,2.74136204,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740354195147,3.2078,2819.0,2818.6,3.3633]
["bitfinex-derivatives","ETHF0:USTF0",1740354195341,5.8928,2819.0,2818.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740354195551,5.94915855,2819.0,2818.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740354195942,5.94915897,2819.0,2818.9,0.70948]
["bitfinex-derivatives","ETHF0:USTF0",1740354196849,5.94915897,2819.0,2818.8,0.70949]
["bitfinex-derivatives","ETHF0:USTF0",1740354197049,0.05635897,2818.9,2818.7,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1740354197344,0.00531811,2819.1,2819.0,0.70945]
["bitfinex-derivatives","ETHF0:USTF0",1740354199148,19.676,2819.6,2818.9,3.4082]
["bitfinex-derivatives","ETHF0:USTF0",1740354199453,19.676,2819.6,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740354200244,19.676,2819.6,2819.5,3.91713]
["bitfinex-derivatives","ETHF0:USTF0",1740354200449,19.676,2819.6,2819.5,7.48903]
["bitfinex-derivatives","ETHF0:USTF0",1740354200649,0.00531811,2819.8,2819.5,7.48903]
["bitfinex-derivatives","ETHF0:USTF0",1740354200847,0.00531811,2819.8,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740354206854,19.678,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740354208363,19.678,2820.5,2820.4,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1740354208556,0.00531811,2820.7,2820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354208857,1.77263,2820.6,2820.0,6.7539]
["bitfinex-derivatives","ETHF0:USTF0",1740354209061,0.70916,2820.3,2820.2,0.70914]
["bitfinex-derivatives","ETHF0:USTF0",1740354209651,0.70916,2820.3,2820.0,7.0769]
["bitfinex-derivatives","ETHF0:USTF0",1740354209652,0.70918,2820.1,2820.0,4.23999]
["bitfinex-derivatives","ETHF0:USTF0",1740354209859,0.70916,2820.2,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740354210159,7.0534,2820.5,2819.8,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1740354210357,0.70916,2820.2,2820.0,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740354210756,7.0534,2820.5,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354210757,3.2078,2820.1,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354211060,3.91698,2820.1,2819.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740354211358,4.19302,2820.0,2819.7,3.91707]
["bitfinex-derivatives","ETHF0:USTF0",1740354211556,3.4838,2820.0,2819.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740354212158,4.19301,2820.0,2819.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740354212358,3.4838,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354212564,3.4838,2820.0,2819.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740354212762,2.681,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740354212951,9.3024,2820.4,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354213155,9.3024,2820.4,2819.8,0.70924]
["bitfinex-derivatives","ETHF0:USTF0",1740354213463,0.70921,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354213664,10.01151,2820.4,2819.7,4.98097]
["bitfinex-derivatives","ETHF0:USTF0",1740354213853,10.01151,2820.4,2819.8,1.77313]
["bitfinex-derivatives","ETHF0:USTF0",1740354214166,9.3024,2820.4,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354214353,9.3024,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354214557,6.6214,2820.4,2819.9,1.77304]
["bitfinex-derivatives","ETHF0:USTF0",1740354214759,6.0936,2820.4,2820.2,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354215159,6.8027,2820.4,2820.2,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354215360,6.8027,2820.4,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740354216060,6.8027,2820.4,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354216253,6.0936,2820.4,2820.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1740354216558,6.0936,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354218164,3.4136,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354218462,6.0926,2820.4,2820.1,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1740354218664,6.0926,2820.4,2820.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1740354218665,0.70915,2820.2,2820.0,4.13539]
["bitfinex-derivatives","ETHF0:USTF0",1740354219055,9.3004,2820.4,2820.0,4.13539]
["bitfinex-derivatives","ETHF0:USTF0",1740354219457,0.70913,2820.3,2820.0,4.13539]
["bitfinex-derivatives","ETHF0:USTF0",1740354219658,9.3004,2820.4,2820.0,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1740354219858,0.70916,2820.2,2820.0,4.13539]
["bitfinex-derivatives","ETHF0:USTF0",1740354221465,9.3004,2820.4,2819.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1740354221466,0.70923,2819.9,2819.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1740354222368,4.33882,2820.0,2819.8,4.10735]
["bitfinex-derivatives","ETHF0:USTF0",1740354222660,3.6296,2820.0,2819.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1740354222869,0.70923,2819.9,2819.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1740354223070,4.22453,2819.9,2819.8,3.3981]
["bitfinex-derivatives","ETHF0:USTF0",1740354225161,6.1933,2819.9,2819.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354225363,0.70932,2819.6,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740354225667,6.1933,2819.9,2819.4,1.77339]
["bitfinex-derivatives","ETHF0:USTF0",1740354225867,6.90253,2819.9,2819.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740354227170,6.1933,2819.9,2819.3,7.21261811]
["bitfinex-derivatives","ETHF0:USTF0",1740354227468,3.2078,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740354227668,3.2078,2820.1,2819.3,7.21261811]
["bitfinex-derivatives","ETHF0:USTF0",1740354227869,6.85,2820.0,2819.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740354228065,3.4889,2820.0,2819.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740354228267,19.671,2820.2,2820.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740354228570,3.3611,2820.4,2820.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740354228876,3.4889,2820.5,2820.0,7.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740354229072,4.19799,2820.5,2820.3,0.70911]
["bitfinex-derivatives","ETHF0:USTF0",1740354229372,3.4889,2820.5,2820.3,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740354229670,4.19799,2820.5,2820.3,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740354229862,3.4889,2820.5,2820.3,0.70912]
["bitfinex-derivatives","ETHF0:USTF0",1740354230671,3.4889,2820.5,2820.0,7.0623]
["bitfinex-derivatives","ETHF0:USTF0",1740354230865,3.2078,2820.3,2819.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740354231070,4.29402,2820.4,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740354231370,4.29402,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354231371,3.5849,2820.4,2819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354231667,0.70916,2820.2,2819.7,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1740354231973,3.6968,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740354234177,3.6968,2820.1,2819.9,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740354234368,3.6968,2820.1,2819.7,7.1811]
["bitfinex-derivatives","ETHF0:USTF0",1740354234568,3.6968,2820.1,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354234569,3.4446,2820.0,2819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354234868,3.4446,2820.0,2819.4,45.12193]
["bitfinex-derivatives","ETHF0:USTF0",1740354234869,0.70929,2819.7,2819.4,45.12193]
["bitfinex-derivatives","ETHF0:USTF0",1740354235066,3.6888,2819.6,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740354236579,3.6888,2819.6,2819.4,3.6126]
["bitfinex-derivatives","ETHF0:USTF0",1740354237174,3.7089,2819.5,2819.4,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1740354241176,3.7089,2819.5,2819.4,4.32195]
["bitfinex-derivatives","ETHF0:USTF0",1740354241481,3.7089,2819.5,2819.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354241482,0.70935,2819.4,2819.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354242674,3.7089,2819.5,2819.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354242883,3.7089,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740354243274,5.8828,2819.6,2819.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354243479,2.675,2819.6,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740354243880,12.9529,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740354244382,10.2779,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740354244590,12.9529,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740354245286,12.9529,2819.9,2819.4,1.77337]
["bitfinex-derivatives","ETHF0:USTF0",1740354245483,13.66213,2819.9,2819.7,0.70926]
["bitfinex-derivatives","ETHF0:USTF0",1740354245690,12.9529,2819.9,2819.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740354245981,13.66215,2819.9,2819.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740354246184,0.70926,2819.8,2819.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740354247687,12.9529,2819.9,2819.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740354247886,13.66214,2819.9,2819.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740354248086,12.9529,2819.9,2819.7,0.70927]
["bitfinex-derivatives","ETHF0:USTF0",1740354248282,12.9529,2819.9,2819.3,5.32685811]
["bitfinex-derivatives","ETHF0:USTF0",1740354248480,9.3723,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740354248683,5.8828,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740354248983,3.2078,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740354249995,6.591,2820.0,2819.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740354250187,3.2078,2820.0,2819.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740354251281,3.2078,2820.0,2819.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740354251477,0.70925,2819.8,2819.7,3.4288]
["bitfinex-derivatives","ETHF0:USTF0",1740354251673,4.98082,2820.0,2819.4,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1740354251879,0.70927,2819.8,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740354252389,3.6087,2819.7,2819.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740354253085,7.83528,2819.7,2819.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740354253894,7.126,2819.7,2819.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740354254881,7.126,2819.7,2819.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1740354255093,0.70933,2819.5,2819.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1740354255990,0.70932,2819.6,2819.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1740354256187,0.70933,2819.5,2819.4,7.052]
["bitfinex-derivatives","ETHF0:USTF0",1740354256393,0.70935,2819.4,2819.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354257795,3.91715,2819.4,2819.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354258194,9.91715,2819.4,2819.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354258491,0.70958,2818.5,2818.4,7.1135]
["bitfinex-derivatives","ETHF0:USTF0",1740354258694,5.8798,2818.7,2818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354258891,3.4582,2818.6,2818.0,6.8593]
["bitfinex-derivatives","ETHF0:USTF0",1740354259098,0.7096,2818.5,2818.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740354259291,0.70958,2818.5,2818.0,47.6593]
["bitfinex-derivatives","ETHF0:USTF0",1740354259595,0.70958,2818.5,2818.2,0.70965]
["bitfinex-derivatives","ETHF0:USTF0",1740354259996,4.17308811,2818.6,2818.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740354260491,3.46351811,2818.6,2818.0,44.45681811]
["bitfinex-derivatives","ETHF0:USTF0",1740354260695,3.46351811,2818.6,2818.2,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740354260696,0.70958,2818.5,2818.2,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740354261096,0.70962,2818.4,2818.1,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1740354261590,0.70961,2818.4,2818.1,0.70966]
["bitfinex-derivatives","ETHF0:USTF0",1740354261790,3.5863,2818.5,2818.0,44.45681811]
["bitfinex-derivatives","ETHF0:USTF0",1740354261988,3.5863,2818.5,2818.3,0.70963]
["bitfinex-derivatives","ETHF0:USTF0",1740354262197,3.5863,2818.5,2818.0,47.66461811]
["bitfinex-derivatives","ETHF0:USTF0",1740354262394,0.00531811,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740354262800,3.21311811,2818.6,2818.3,3.567]
["bitfinex-derivatives","ETHF0:USTF0",1740354263093,0.00531811,2818.6,2818.5,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740354265501,13.0601,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740354265795,13.76948,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740354265992,13.76948,2819.3,2818.8,1.77374]
["bitfinex-derivatives","ETHF0:USTF0",1740354266199,13.76948,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740354266496,0.70945,2819.0,2818.9,3.5352]
["bitfinex-derivatives","ETHF0:USTF0",1740354266696,0.70952,2818.8,2818.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1740354266886,3.6095,2819.2,2818.6,3.651]
["bitfinex-derivatives","ETHF0:USTF0",1740354267099,13.0601,2819.3,2818.6,5.42486]
["bitfinex-derivatives","ETHF0:USTF0",1740354267292,13.0591,2819.3,2819.2,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1740354267502,0.00531811,2819.5,2818.9,1.77367]
["bitfinex-derivatives","ETHF0:USTF0",1740354267792,0.71464811,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740354267993,0.00531811,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740354270597,0.00531811,2819.5,2819.2,7.0889]
["bitfinex-derivatives","ETHF0:USTF0",1740354270898,0.70938,2819.3,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354271498,3.6269,2819.4,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354271701,0.70937,2819.4,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354271897,0.70937,2819.4,2819.2,4.0907]
["bitfinex-derivatives","ETHF0:USTF0",1740354272197,0.00531811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354272701,0.71465811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354273100,0.00531811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354273301,0.70938,2819.3,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354273504,0.00531811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354273701,0.71465811,2819.5,2819.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740354273903,0.00531811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354274104,0.70937,2819.4,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354274306,0.00531811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354274506,0.71465811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354274698,0.00531811,2819.5,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740354275094,0.00531811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354275299,0.00531811,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740354275494,0.00531811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354275705,0.71464811,2819.5,2819.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740354275906,0.00531811,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740354276806,0.00531811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354277207,0.00531811,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740354283010,0.00531811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354283306,0.70936,2819.4,2819.2,4.09068]
["bitfinex-derivatives","ETHF0:USTF0",1740354283512,0.00531811,2819.5,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354283720,0.70938,2819.3,2819.2,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1740354284708,1.77864811,2819.5,2819.0,6.7299]
["bitfinex-derivatives","ETHF0:USTF0",1740354284912,0.70943,2819.1,2819.0,3.5221]
["bitfinex-derivatives","ETHF0:USTF0",1740354285605,0.70951,2818.8,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740354285799,5.23243,2819.2,2818.6,0.70955]
["bitfinex-derivatives","ETHF0:USTF0",1740354285800,5.23243,2819.2,2818.6,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740354286001,0.7095,2818.9,2818.6,7.93324]
["bitfinex-derivatives","ETHF0:USTF0",1740354286198,0.70951,2818.8,2818.6,7.93324]
["bitfinex-derivatives","ETHF0:USTF0",1740354286405,0.70951,2818.8,2818.6,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740354286707,1.77358,2819.1,2818.6,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740354286899,5.23243,2819.2,2818.6,7.2237]
["bitfinex-derivatives","ETHF0:USTF0",1740354287105,0.70953,2818.7,2818.6,3.7125]
["bitfinex-derivatives","ETHF0:USTF0",1740354287304,3.2078,2818.7,2818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354287520,3.91734,2818.7,2818.4,44.9352]
["bitfinex-derivatives","ETHF0:USTF0",1740354287702,3.2078,2818.7,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354287904,0.70956,2818.6,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354288111,3.2078,2818.7,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354288313,3.91734,2818.7,2818.4,44.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740354288710,3.2078,2818.7,2818.5,0.70957]
["bitfinex-derivatives","ETHF0:USTF0",1740354288908,3.2078,2818.7,2818.4,44.93519]
["bitfinex-derivatives","ETHF0:USTF0",1740354289105,0.70956,2818.6,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354289511,0.70958,2818.5,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354290209,6.6529,2818.7,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354290410,0.70957,2818.6,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354291516,6.6529,2818.7,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354291717,0.70955,2818.6,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354292816,0.70955,2818.6,2818.4,44.9352]
["bitfinex-derivatives","ETHF0:USTF0",1740354293517,6.6529,2818.7,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354293716,0.70955,2818.6,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354295117,3.4451,2818.7,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354295322,0.70955,2818.6,2818.4,44.2256]
["bitfinex-derivatives","ETHF0:USTF0",1740354295514,3.4451,2818.7,2818.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354295742,3.47057293,2818.5,2818.0,0.71501811]
["bitfinex-derivatives","ETHF0:USTF0",1740354295911,3.47057293,2818.5,2818.0,1.77957811]
["bitfinex-derivatives","ETHF0:USTF0",1740354295912,3.2078,2818.5,2818.0,1.77957811]
["bitfinex-derivatives","ETHF0:USTF0",1740354296107,0.70957,2818.6,2818.1,3.3921]
["bitfinex-derivatives","ETHF0:USTF0",1740354296312,3.37556,2818.6,2818.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740354296620,2.666,2818.6,2818.4,0.70959]
["bitfinex-derivatives","ETHF0:USTF0",1740354297115,2.666,2818.6,2818.2,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740354297315,2.666,2818.6,2818.4,0.70958]
["bitfinex-derivatives","ETHF0:USTF0",1740354298020,2.666,2818.6,2818.2,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1740354298321,25.5518,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740354299421,22.8858,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740354300325,22.8858,2818.8,2818.6,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740354300923,22.8858,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740354301523,22.8858,2818.8,2818.3,1.77408]
["bitfinex-derivatives","ETHF0:USTF0",1740354301823,22.8858,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740354302716,19.678,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740354302918,6.6757,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740354303235,3.4679,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740354303627,2.67031811,2819.5,2819.0,42.57363]
["bitfinex-derivatives","ETHF0:USTF0",1740354303930,0.71464811,2819.5,2819.4,0.70935]
["bitfinex-derivatives","ETHF0:USTF0",1740354304921,0.70936,2819.4,2819.3,0.70937]
["bitfinex-derivatives","ETHF0:USTF0",1740354305229,0.70948,2818.9,2818.8,3.3996]
["bitfinex-derivatives","ETHF0:USTF0",1740354305423,4.43751,2819.2,2818.6,7.40024]
["bitfinex-derivatives","ETHF0:USTF0",1740354305630,6.0168,2819.2,2818.7,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740354305927,0.70947,2819.0,2818.7,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740354306130,0.70953,2818.7,2818.6,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1740354306423,0.70948,2818.9,2818.6,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1740354306730,0.70948,2818.9,2818.7,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740354306923,6.0168,2819.2,2818.6,6.6907]
["bitfinex-derivatives","ETHF0:USTF0",1740354307225,6.0168,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740354307620,2.664,2819.2,2819.1,0.70943]
["bitfinex-derivatives","ETHF0:USTF0",1740354309223,2.664,2819.2,2818.9,7.0105]
["bitfinex-derivatives","ETHF0:USTF0",1740354309424,2.664,2819.2,2818.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1740354309625,0.70953,2818.7,2818.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1740354309846,3.2078,2819.0,2818.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1740354310025,3.6583,2818.9,2818.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1740354310221,3.6583,2818.9,2818.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1740354310421,3.6583,2818.9,2818.7,0.70952]
["bitfinex-derivatives","ETHF0:USTF0",1740354310620,3.6583,2818.9,2818.6,4.19245]
["bitfinex-derivatives","ETHF0:USTF0",1740354310928,4.09192,2818.8,2818.6,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1740354311324,3.3824,2818.8,2818.6,4.19244]
["bitfinex-derivatives","ETHF0:USTF0",1740354311526,3.3824,2818.8,2818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354311831,7.64465,2818.7,2818.1,11.28837]
["bitfinex-derivatives","ETHF0:USTF0",1740354312126,7.64465,2818.7,2818.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740354312127,0.70965,2818.2,2818.1,3.4158]
["bitfinex-derivatives","ETHF0:USTF0",1740354312333,2.663,2818.2,2818.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354312533,2.663,2818.2,2818.0,0.71500811]
["bitfinex-derivatives","ETHF0:USTF0",1740354312831,2.663,2818.2,2818.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354313033,2.663,2818.2,2818.0,0.71499811]
["bitfinex-derivatives","ETHF0:USTF0",1740354314035,2.663,2818.2,2818.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354314236,2.663,2818.2,2818.0,0.71500811]
["bitfinex-derivatives","ETHF0:USTF0",1740354314440,2.663,2818.2,2818.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354314935,2.663,2818.2,2818.0,0.71501811]
["bitfinex-derivatives","ETHF0:USTF0",1740354316329,2.663,2818.2,2818.1,0.70968]
["bitfinex-derivatives","ETHF0:USTF0",1740354317429,2.663,2818.2,2818.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354317430,0.70968,2818.1,2818.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354317939,4.25078,2818.1,2818.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354320534,7.45858,2818.1,2818.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354327855,7.73059975,2818.1,2818.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354330651,0.70984,2817.5,2817.3,7.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740354330851,2.66,2817.5,2817.3,7.0048]
["bitfinex-derivatives","ETHF0:USTF0",1740354331048,3.2078,2817.9,2817.4,1.77465]
["bitfinex-derivatives","ETHF0:USTF0",1740354331243,2.66,2817.6,2817.5,0.70983]
["bitfinex-derivatives","ETHF0:USTF0",1740354332345,0.00531811,2817.8,2817.3,8.78480811]
["bitfinex-derivatives","ETHF0:USTF0",1740354332549,2.66531811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354333044,0.00531811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354340457,0.00531811,2817.8,2817.5,6.8234]
["bitfinex-derivatives","ETHF0:USTF0",1740354340660,0.7098,2817.6,2817.5,7.5332]
["bitfinex-derivatives","ETHF0:USTF0",1740354341158,0.70979,2817.7,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740354341855,0.70979,2817.7,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354341856,0.7098,2817.6,2817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354342059,0.70983,2817.5,2817.4,0.70985]
["bitfinex-derivatives","ETHF0:USTF0",1740354342258,3.21311811,2817.8,2817.3,7.01011811]
["bitfinex-derivatives","ETHF0:USTF0",1740354342463,0.70982,2817.6,2817.4,0.70984]
["bitfinex-derivatives","ETHF0:USTF0",1740354343168,0.70982,2817.6,2817.3,7.01011811]
["bitfinex-derivatives","ETHF0:USTF0",1740354343657,3.21311811,2817.8,2817.3,7.01011811]
["bitfinex-derivatives","ETHF0:USTF0",1740354343872,3.21311811,2817.8,2817.3,7.71998811]
["bitfinex-derivatives","ETHF0:USTF0",1740354344458,3.21311811,2817.8,2817.3,7.01011811]
["bitfinex-derivatives","ETHF0:USTF0",1740354344661,0.70982,2817.6,2817.3,7.71998811]
["bitfinex-derivatives","ETHF0:USTF0",1740354344856,2.658,2817.5,2817.3,7.71998811]
["bitfinex-derivatives","ETHF0:USTF0",1740354345059,2.658,2817.5,2817.4,0.70986]
["bitfinex-derivatives","ETHF0:USTF0",1740354345460,0.00531811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354345962,0.00531811,2817.8,2817.7,41.50978]
["bitfinex-derivatives","ETHF0:USTF0",1740354347261,0.00531811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354348658,0.00531811,2817.8,2817.6,3.5354]
["bitfinex-derivatives","ETHF0:USTF0",1740354348858,3.21311811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354350864,3.21311811,2817.8,2817.6,0.70979]
["bitfinex-derivatives","ETHF0:USTF0",1740354351072,3.21311811,2817.8,2817.4,5.15842]
["bitfinex-derivatives","ETHF0:USTF0",1740354351263,3.21311811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354351458,0.00531811,2817.8,2817.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740354351665,3.21311811,2817.8,2817.6,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354351964,3.21311811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354352159,0.00531811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354352366,0.00531811,2817.8,2817.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740354352662,3.92288811,2817.8,2817.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740354352865,3.92288811,2817.8,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740354353267,3.21311811,2817.8,2817.4,3.3838]
["bitfinex-derivatives","ETHF0:USTF0",1740354353564,3.21311811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354356458,0.70979,2817.7,2817.6,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1740354356666,3.92288811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354356871,3.21311811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354357860,0.00531811,2817.8,2817.7,0.70978]
["bitfinex-derivatives","ETHF0:USTF0",1740354361577,19.687,2818.1,2818.0,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1740354361865,6.5776,2818.8,2818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354362073,6.5776,2818.8,2817.8,6.7853]
["bitfinex-derivatives","ETHF0:USTF0",1740354362074,3.4987,2818.8,2818.7,0.70953]
["bitfinex-derivatives","ETHF0:USTF0",1740354362268,6.1904,2819.0,2818.6,1.77389]
["bitfinex-derivatives","ETHF0:USTF0",1740354362471,0.70938,2819.4,2819.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740354362971,3.2078,2819.5,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354363278,0.00531811,2819.6,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740354363999,0.00531811,2819.6,2819.5,4.27883]
["bitfinex-derivatives","ETHF0:USTF0",1740354364383,0.00531811,2819.6,2819.1,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1740354364763,0.7094,2819.2,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354365369,3.6269,2819.3,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354365576,3.2078,2819.4,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354365866,3.62331811,2819.6,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354366068,6.27631811,2819.6,2819.4,0.70934]
["bitfinex-derivatives","ETHF0:USTF0",1740354366378,0.70938,2819.3,2819.1,0.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1740354366569,0.7094,2819.2,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354366870,6.27631811,2819.6,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354367066,0.00531811,2819.6,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740354367890,0.00531811,2819.6,2819.2,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1740354368079,0.00531811,2819.6,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740354368773,0.00531811,2819.6,2819.1,44.01311811]
["bitfinex-derivatives","ETHF0:USTF0",1740354369072,0.70935,2819.5,2819.1,44.01311811]
["bitfinex-derivatives","ETHF0:USTF0",1740354369272,0.70935,2819.4,2819.2,0.70939]
["bitfinex-derivatives","ETHF0:USTF0",1740354369478,4.32172811,2819.6,2819.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740354369671,3.61241811,2819.6,2819.1,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1740354369873,0.70938,2819.3,2819.1,3.92253811]
["bitfinex-derivatives","ETHF0:USTF0",1740354370074,0.70938,2819.3,2819.1,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1740354370271,2.652,2819.4,2819.1,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1740354370469,3.36135,2819.4,2819.1,3.92251811]
["bitfinex-derivatives","ETHF0:USTF0",1740354370778,2.652,2819.4,2819.1,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1740354370976,0.00531811,2819.6,2819.1,3.21311811]
["bitfinex-derivatives","ETHF0:USTF0",1740354371174,0.00531811,2819.6,2819.5,0.70933]
["bitfinex-derivatives","ETHF0:USTF0",1740354374274,0.00531811,2819.6,2819.5,4.33423]
["bitfinex-derivatives","ETHF0:USTF0",1740354374971,19.686,2820.0,2819.5,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1740354375376,0.7093,2819.6,2819.5,6.968]
["bitfinex-derivatives","ETHF0:USTF0",1740354375577,0.7093,2819.6,2819.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740354375777,19.686,2820.0,2819.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740354375978,0.71458811,2819.8,2819.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740354376678,0.70929,2819.7,2819.5,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1740354376876,0.71457811,2819.8,2819.6,0.70929]
["bitfinex-derivatives","ETHF0:USTF0",1740354377277,3.21311811,2819.8,2819.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740354377477,0.70929,2819.7,2819.5,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1740354377976,3.92237811,2819.8,2819.5,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1740354378176,3.21311811,2819.8,2819.5,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1740354378379,0.70928,2819.7,2819.5,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1740354378583,0.70928,2819.7,2819.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740354378880,4.28218,2819.7,2819.5,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1740354379081,3.5729,2819.7,2819.6,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1740354379779,3.21311811,2819.8,2819.4,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1740354379780,0.00531811,2819.8,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740354379983,0.00531811,2819.8,2819.7,3.91708]
["bitfinex-derivatives","ETHF0:USTF0",1740354380478,0.00531811,2819.8,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740354380676,0.00531811,2819.8,2819.6,3.6227]
["bitfinex-derivatives","ETHF0:USTF0",1740354380879,0.00531811,2819.8,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740354381574,0.00531811,2819.8,2819.7,4.27948]
["bitfinex-derivatives","ETHF0:USTF0",1740354382679,3.3472,2820.4,2819.7,12.778]
["bitfinex-derivatives","ETHF0:USTF0",1740354382879,3.3472,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354383083,0.70916,2820.2,2820.0,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740354383274,3.3472,2820.4,2819.7,47.578]
["bitfinex-derivatives","ETHF0:USTF0",1740354383480,4.34988,2820.1,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740354383697,3.6407,2820.1,2819.7,6.778]
["bitfinex-derivatives","ETHF0:USTF0",1740354383893,3.6407,2820.1,2819.7,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740354384186,3.6407,2820.1,2820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1740354384887,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354385086,0.00531811,2820.3,2819.8,1.77309]
["bitfinex-derivatives","ETHF0:USTF0",1740354385383,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354385793,0.71445811,2820.3,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740354385982,0.00531811,2820.3,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740354386184,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354388490,0.00531811,2820.3,2819.7,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1740354388680,0.00531811,2820.3,2819.7,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1740354388985,2.648,2820.2,2820.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740354389378,0.00531811,2820.3,2819.7,6.8945]
["bitfinex-derivatives","ETHF0:USTF0",1740354389590,0.70919,2820.1,2819.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740354389986,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354391783,0.00531811,2820.3,2820.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1740354391986,0.00531811,2820.3,2820.2,7.51605]
["bitfinex-derivatives","ETHF0:USTF0",1740354395292,0.00531811,2820.3,2820.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1740354395485,0.71444811,2820.3,2820.2,3.2924]
["bitfinex-derivatives","ETHF0:USTF0",1740354395688,0.00531811,2820.3,2820.2,4.00155]
["bitfinex-derivatives","ETHF0:USTF0",1740354396387,0.70918,2820.1,2819.9,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1740354396695,7.50486,2820.2,2819.9,3.91702]
["bitfinex-derivatives","ETHF0:USTF0",1740354397194,6.7957,2820.2,2819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354397488,0.70921,2820.0,2819.7,3.3695]
["bitfinex-derivatives","ETHF0:USTF0",1740354397787,8.58006,2820.1,2819.6,3.3263]
["bitfinex-derivatives","ETHF0:USTF0",1740354397987,0.70927,2819.8,2819.5,0.70931]
["bitfinex-derivatives","ETHF0:USTF0",1740354398186,3.35523,2819.9,2819.4,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740354398391,2.646,2819.9,2819.4,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1740354398585,3.5993,2820.1,2819.4,5.33967]
["bitfinex-derivatives","ETHF0:USTF0",1740354398783,2.646,2820.0,2819.9,0.70922]
["bitfinex-derivatives","ETHF0:USTF0",1740354398989,2.646,2820.0,2819.8,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740354399189,2.646,2820.0,2819.9,0.70923]
["bitfinex-derivatives","ETHF0:USTF0",1740354399691,6.7957,2820.2,2820.0,0.70919]
["bitfinex-derivatives","ETHF0:USTF0",1740354399892,7.50486,2820.2,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740354400086,10.99396,2820.2,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740354400402,10.99396,2820.2,2819.6,1.77326]
["bitfinex-derivatives","ETHF0:USTF0",1740354400691,0.70918,2820.1,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740354400884,10.2848,2820.2,2819.6,1.77326]
["bitfinex-derivatives","ETHF0:USTF0",1740354401083,6.7957,2820.2,2820.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740354401288,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354401686,0.00531811,2820.3,2820.1,10.2957]
["bitfinex-derivatives","ETHF0:USTF0",1740354401889,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354403189,0.00531811,2820.3,2820.1,10.2957]
["bitfinex-derivatives","ETHF0:USTF0",1740354403495,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354413703,0.71444811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354414101,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354414803,0.00531811,2820.3,2820.2,3.70215]
["bitfinex-derivatives","ETHF0:USTF0",1740354415297,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354415495,0.71444811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354415890,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354416103,0.00531811,2820.3,2819.7,6.2008]
["bitfinex-derivatives","ETHF0:USTF0",1740354416303,0.70919,2820.1,2819.9,0.70921]
["bitfinex-derivatives","ETHF0:USTF0",1740354416503,5.8688,2820.0,2819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354416803,5.8688,2820.0,2819.5,5.6157]
["bitfinex-derivatives","ETHF0:USTF0",1740354416804,2.7842,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740354418900,0.70927,2819.8,2819.6,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740354419800,2.7842,2819.9,2819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354419999,3.2078,2819.7,2819.2,2.9005]
["bitfinex-derivatives","ETHF0:USTF0",1740354420202,0.70934,2819.5,2819.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740354420402,2.9912,2819.4,2819.3,0.70936]
["bitfinex-derivatives","ETHF0:USTF0",1740354420602,8.3961,2819.4,2819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740354420805,9.10546,2819.4,2819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354421005,9.10546,2819.4,2819.1,0.71472811]
["bitfinex-derivatives","ETHF0:USTF0",1740354421310,0.7094,2819.2,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354421693,0.70939,2819.3,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354421897,11.6039,2819.4,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354421898,0.7094,2819.2,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354422098,0.70939,2819.3,2819.1,0.71473811]
["bitfinex-derivatives","ETHF0:USTF0",1740354422302,11.6039,2819.4,2819.1,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354422502,5.6916,2819.4,2819.3,0.70938]
["bitfinex-derivatives","ETHF0:USTF0",1740354422696,5.3465,2819.8,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740354422902,2.7045,2819.8,2819.7,0.70928]
["bitfinex-derivatives","ETHF0:USTF0",1740354423411,2.642,2819.9,2819.8,0.70925]
["bitfinex-derivatives","ETHF0:USTF0",1740354423726,5.7849,2820.2,2820.1,0.70918]
["bitfinex-derivatives","ETHF0:USTF0",1740354424023,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354424909,0.00531811,2820.3,2820.0,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740354425210,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354426111,0.71445811,2820.3,2820.1,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1740354426307,0.00531811,2820.3,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354426505,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354427204,0.00531811,2820.3,2820.0,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740354427404,0.71446811,2820.3,2820.0,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1740354427702,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354428398,0.00531811,2820.3,2820.0,2.9242]
["bitfinex-derivatives","ETHF0:USTF0",1740354428606,0.00531811,2820.3,2820.2,0.70915]
["bitfinex-derivatives","ETHF0:USTF0",1740354437013,19.675,2820.8,2820.1,2.7338]
["bitfinex-derivatives","ETHF0:USTF0",1740354437311,19.675,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740354438109,8.2829,2821.1,2820.6,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740354438110,2.8122,2821.1,2820.6,2.7151]
["bitfinex-derivatives","ETHF0:USTF0",1740354438323,0.00531811,2821.0,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740354441803,11.05626454,2822.1,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354442010,20.37778,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354442619,19.669,2821.7,2821.4,2.9488]
["bitfinex-derivatives","ETHF0:USTF0",1740354442809,0.70881,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740354443118,20.37779,2821.7,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740354443737,19.669,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354446818,19.669,2821.7,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740354446819,0.70886,2821.4,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740354447615,2.6599,2821.5,2821.0,4.98017]
["bitfinex-derivatives","ETHF0:USTF0",1740354447819,1.2189,2821.5,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740354459826,19.669,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354460923,20.37777,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354461425,19.669,2821.7,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740354461716,0.7088,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740354462619,21.1572,2821.7,2821.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1740354462820,20.37778,2821.7,2821.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354463325,20.37778,2821.7,2821.3,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1740354463625,20.37777,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354464133,19.669,2821.7,2821.3,3.13278]
["bitfinex-derivatives","ETHF0:USTF0",1740354464423,19.669,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354465214,19.669,2821.7,2821.3,1.3606]
["bitfinex-derivatives","ETHF0:USTF0",1740354465419,19.669,2821.7,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740354465620,0.70882,2821.6,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740354465921,20.37779,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740354466325,0.70884,2821.5,2821.3,2.06946]
["bitfinex-derivatives","ETHF0:USTF0",1740354467721,3.2078,2821.5,2820.8,1.7725]
["bitfinex-derivatives","ETHF0:USTF0",1740354468025,0.70889,2821.3,2821.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740354468335,0.70892,2821.2,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740354468622,1.1782,2821.3,2820.7,7.3027]
["bitfinex-derivatives","ETHF0:USTF0",1740354468829,0.70892,2821.2,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740354469327,1.1782,2821.3,2821.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740354469328,1.88709,2821.3,2821.1,0.70891]
["bitfinex-derivatives","ETHF0:USTF0",1740354469520,1.1782,2821.3,2820.8,1.77251]
["bitfinex-derivatives","ETHF0:USTF0",1740354469823,1.1782,2821.3,2821.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1740354472124,3.2078,2821.5,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740354472331,20.1949,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354473919,19.669,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354474123,3.21134542,2821.8,2821.4,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1740354474326,0.00354542,2821.8,2821.7,0.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740354481927,0.00354542,2821.8,2821.7,6.70877]
["bitfinex-derivatives","ETHF0:USTF0",1740354482129,0.79228999,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354482332,0.5287,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354488540,19.661,2822.7,2822.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740354490444,0.5344,2822.9,2822.5,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1740354490649,0.7085,2822.8,2822.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354491139,0.70857,2822.5,2822.4,0.5484]
["bitfinex-derivatives","ETHF0:USTF0",1740354491540,4.97912,2822.7,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354491847,0.70859,2822.5,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354492051,1.1054,2822.6,2822.3,0.71392811]
["bitfinex-derivatives","ETHF0:USTF0",1740354492243,0.7086,2822.4,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354492749,1.1054,2822.6,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354493048,1.1054,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354493252,1.1054,2822.6,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354493550,1.1054,2822.6,2822.5,0.70857]
["bitfinex-derivatives","ETHF0:USTF0",1740354493949,1.81396,2822.6,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354494144,1.1054,2822.6,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354494537,1.1054,2822.6,2822.3,0.71392811]
["bitfinex-derivatives","ETHF0:USTF0",1740354494750,0.7086,2822.4,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354495254,1.1054,2822.6,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354495445,3.2078,2822.7,2822.6,0.70855]
["bitfinex-derivatives","ETHF0:USTF0",1740354495948,3.2078,2822.7,2822.6,41.50855]
["bitfinex-derivatives","ETHF0:USTF0",1740354496550,3.2078,2822.7,2822.6,42.05245]
["bitfinex-derivatives","ETHF0:USTF0",1740354498153,3.2078,2822.7,2822.6,1.25245]
["bitfinex-derivatives","ETHF0:USTF0",1740354510775,1.24288,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354511781,0.5344,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354512274,1.24287,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354512774,0.5344,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740354512976,3.91618,2823.3,2823.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740354513280,0.5129,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740354513597,3.91605,2823.8,2823.7,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740354513771,0.70831,2823.6,2823.4,0.70833]
["bitfinex-derivatives","ETHF0:USTF0",1740354513971,0.70835,2823.4,2823.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740354514463,1.6103,2823.7,2823.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740354514970,0.5414,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740354515576,0.5414,2823.7,2823.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740354515979,0.5414,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740354516675,0.5414,2823.7,2823.3,0.5245]
["bitfinex-derivatives","ETHF0:USTF0",1740354516915,0.5414,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740354517075,3.7596,2824.2,2823.3,5.50322]
["bitfinex-derivatives","ETHF0:USTF0",1740354517369,1.27438,2824.1,2823.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740354518572,1.27438,2824.1,2823.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740354518881,0.7082,2824.0,2823.8,1.22503]
["bitfinex-derivatives","ETHF0:USTF0",1740354519076,0.5662,2824.1,2823.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740354519374,3.2078,2824.2,2823.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740354519579,5.0,2824.3,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740354520576,5.0,2824.3,2823.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740354520787,0.70822,2823.9,2823.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1740354521378,0.70825,2823.8,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354521783,0.5123,2823.9,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354522082,0.5123,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740354522384,0.5123,2823.9,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354522679,0.5123,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740354523386,0.5123,2823.9,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354523798,1.22054,2823.9,2823.7,0.71358811]
["bitfinex-derivatives","ETHF0:USTF0",1740354524378,0.5123,2823.9,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354524883,0.5123,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740354525476,1.22054,2823.9,2823.7,0.71357811]
["bitfinex-derivatives","ETHF0:USTF0",1740354525877,0.70825,2823.8,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354526071,0.5123,2823.9,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354526275,1.22054,2823.9,2823.7,0.71358811]
["bitfinex-derivatives","ETHF0:USTF0",1740354526687,1.22053,2823.9,2823.7,0.71357811]
["bitfinex-derivatives","ETHF0:USTF0",1740354526887,0.5123,2823.9,2823.7,0.71357811]
["bitfinex-derivatives","ETHF0:USTF0",1740354527085,1.22055,2823.9,2823.7,0.71357811]
["bitfinex-derivatives","ETHF0:USTF0",1740354527285,0.5123,2823.9,2823.8,0.70825]
["bitfinex-derivatives","ETHF0:USTF0",1740354527482,1.22052,2823.9,2823.7,0.71356811]
["bitfinex-derivatives","ETHF0:USTF0",1740354528987,0.5123,2823.9,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354529183,0.70825,2823.8,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354530181,3.32825,2823.8,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354535890,6.53605,2823.8,2823.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354539192,0.7084,2823.2,2823.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740354539794,0.7084,2823.2,2823.1,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1740354542497,1.24779,2823.3,2823.1,42.07501]
["bitfinex-derivatives","ETHF0:USTF0",1740354542798,0.7084,2823.2,2823.1,42.07501]
["bitfinex-derivatives","ETHF0:USTF0",1740354543000,0.7084,2823.2,2823.1,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1740354543495,1.24778,2823.3,2823.1,42.07501]
["bitfinex-derivatives","ETHF0:USTF0",1740354544001,0.7084,2823.2,2823.1,41.3666]
["bitfinex-derivatives","ETHF0:USTF0",1740354544199,0.7084,2823.2,2823.1,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740354544604,0.70845,2823.0,2822.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354546201,3.21311811,2823.4,2823.3,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740354546998,0.00531811,2823.4,2823.3,0.70837]
["bitfinex-derivatives","ETHF0:USTF0",1740354550601,0.00531811,2823.4,2823.1,1.047]
["bitfinex-derivatives","ETHF0:USTF0",1740354551106,0.71367811,2823.4,2823.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740354551302,0.71367811,2823.4,2823.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740354551596,0.00531811,2823.4,2823.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740354552204,0.71366811,2823.4,2823.3,0.5254]
["bitfinex-derivatives","ETHF0:USTF0",1740354552405,0.00531811,2823.4,2823.3,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1740354552601,5.8248,2823.7,2823.3,1.23377]
["bitfinex-derivatives","ETHF0:USTF0",1740354552802,3.2078,2823.7,2823.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1740354553397,0.70824,2823.9,2823.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740354553603,0.70824,2823.9,2823.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740354554201,0.70825,2823.8,2823.7,0.5406]
["bitfinex-derivatives","ETHF0:USTF0",1740354555695,3.91605,2823.8,2823.2,1.77099]
["bitfinex-derivatives","ETHF0:USTF0",1740354555907,0.70832,2823.6,2823.3,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1740354556109,0.70832,2823.6,2823.4,0.70834]
["bitfinex-derivatives","ETHF0:USTF0",1740354556399,0.70832,2823.6,2823.3,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1740354557001,3.2078,2823.8,2823.3,1.81765]
["bitfinex-derivatives","ETHF0:USTF0",1740354557204,3.2078,2823.8,2823.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740354557404,3.91615,2823.4,2823.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740354558604,3.2078,2823.7,2823.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740354558910,0.70833,2823.5,2823.3,1.81767]
["bitfinex-derivatives","ETHF0:USTF0",1740354559302,0.70833,2823.5,2823.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740354560501,3.2078,2823.7,2823.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740354560696,0.70834,2823.5,2823.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740354560903,0.70835,2823.4,2823.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740354561607,3.91615,2823.4,2823.3,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1740354562704,3.2078,2823.4,2822.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354562907,0.70845,2823.0,2822.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354563115,0.70857,2822.5,2822.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740354563314,0.70854,2822.7,2822.4,1.2421]
["bitfinex-derivatives","ETHF0:USTF0",1740354564419,0.71382811,2822.8,2822.5,0.70856]
["bitfinex-derivatives","ETHF0:USTF0",1740354564619,0.00531811,2822.8,2822.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740354564809,0.70852,2822.7,2822.4,1.24208]
["bitfinex-derivatives","ETHF0:USTF0",1740354565506,0.70857,2822.5,2822.4,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1740354565706,3.2078,2822.6,2822.3,0.51951811]
["bitfinex-derivatives","ETHF0:USTF0",1740354565913,3.91636,2822.6,2822.3,1.22812811]
["bitfinex-derivatives","ETHF0:USTF0",1740354566312,3.2078,2822.6,2822.3,0.51951811]
["bitfinex-derivatives","ETHF0:USTF0",1740354566511,0.70859,2822.5,2822.3,0.51951811]
["bitfinex-derivatives","ETHF0:USTF0",1740354567015,0.7086,2822.4,2822.3,0.51951811]
["bitfinex-derivatives","ETHF0:USTF0",1740354567211,1.2587,2822.4,2822.3,0.51951811]
["bitfinex-derivatives","ETHF0:USTF0",1740354568912,1.2587,2822.4,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354569415,0.5501,2822.4,2822.3,0.71393811]
["bitfinex-derivatives","ETHF0:USTF0",1740354569619,0.5501,2822.4,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354569815,1.2587,2822.4,2822.3,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354570318,0.5501,2822.4,2822.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740354570505,3.2078,2822.3,2822.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740354570711,0.70865,2822.2,2822.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740354570919,0.70867,2822.1,2822.0,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1740354572012,0.70872,2821.9,2821.8,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354572214,6.53052,2821.9,2821.8,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354572614,7.08802,2821.9,2821.8,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354574411,0.70887,2821.4,2821.2,0.5194]
["bitfinex-derivatives","ETHF0:USTF0",1740354574717,0.7089,2821.2,2821.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740354574911,0.7089,2821.2,2821.1,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740354575112,0.5475,2821.3,2821.1,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740354575311,0.5475,2821.3,2821.1,44.46291]
["bitfinex-derivatives","ETHF0:USTF0",1740354575516,0.5475,2821.3,2821.1,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740354575706,0.7089,2821.2,2821.1,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740354575910,0.5475,2821.3,2821.1,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740354576113,1.25639,2821.3,2821.1,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740354576519,0.5475,2821.3,2821.1,44.46292]
["bitfinex-derivatives","ETHF0:USTF0",1740354576819,0.5475,2821.3,2821.1,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740354577321,0.5475,2821.3,2821.1,44.46291]
["bitfinex-derivatives","ETHF0:USTF0",1740354577615,0.5475,2821.3,2821.1,43.754]
["bitfinex-derivatives","ETHF0:USTF0",1740354578026,0.5475,2821.3,2821.1,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740354578220,0.5475,2821.3,2821.1,3.66292]
["bitfinex-derivatives","ETHF0:USTF0",1740354578523,1.77197,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354578524,3.2078,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354578724,0.5645,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354578913,0.5645,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740354579114,3.2078,2822.4,2822.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740354579520,3.2078,2822.4,2822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354579720,3.2078,2822.4,2822.1,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1740354579927,3.7678,2822.4,2821.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1740354580120,0.70867,2822.2,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740354580321,0.70868,2822.1,2821.8,1.24834]
["bitfinex-derivatives","ETHF0:USTF0",1740354580518,3.2078,2822.1,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354580720,0.5525,2822.0,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354581021,3.32163,2822.3,2822.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740354581224,0.70865,2822.2,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740354581417,3.87413,2822.3,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354581723,3.87413,2822.3,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740354581922,3.87413,2822.3,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740354582115,3.87414,2822.3,2821.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740354582316,3.87414,2822.3,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740354582523,0.70865,2822.2,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740354582721,3.87414,2822.3,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740354582919,3.87414,2822.3,2822.0,0.70868]
["bitfinex-derivatives","ETHF0:USTF0",1740354583763,3.1655,2822.3,2821.9,0.70871]
["bitfinex-derivatives","ETHF0:USTF0",1740354583977,3.1655,2822.3,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354584124,3.2078,2822.1,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354584324,3.91649,2822.1,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354584514,3.2078,2822.1,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354584719,3.2078,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740354587720,3.2078,2822.1,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354587931,3.2078,2822.1,2821.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740354588320,3.2078,2822.1,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354588530,3.2078,2822.1,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740354588719,3.2078,2822.1,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354588921,0.70872,2821.9,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354589329,3.2078,2822.1,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354589527,3.91648,2822.1,2821.8,1.24833]
["bitfinex-derivatives","ETHF0:USTF0",1740354589830,0.70872,2821.9,2821.8,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1740354590023,0.70872,2821.9,2821.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740354590024,0.7088,2821.6,2821.5,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1740354590429,0.7088,2821.6,2821.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740354590628,3.729,2821.8,2821.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740354590629,0.70877,2821.7,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740354590934,0.7088,2821.6,2821.3,1.24915]
["bitfinex-derivatives","ETHF0:USTF0",1740354591232,3.2078,2821.5,2821.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740354591433,0.70885,2821.4,2821.3,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1740354591622,3.2078,2821.5,2821.0,41.3151]
["bitfinex-derivatives","ETHF0:USTF0",1740354591832,3.91664,2821.5,2821.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740354592131,3.2078,2821.5,2821.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740354592531,0.70888,2821.3,2821.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740354592722,3.2078,2821.5,2821.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1740354592924,0.70885,2821.4,2821.2,0.70889]
["bitfinex-derivatives","ETHF0:USTF0",1740354593131,0.70885,2821.4,2820.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354593132,0.70895,2821.0,2820.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354593428,3.91675,2821.0,2820.9,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354594534,0.70911,2820.4,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740354594724,3.2078,2820.4,2820.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740354594927,3.2078,2820.4,2820.0,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740354595524,3.91691,2820.4,2820.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740354595734,3.91691,2820.4,2820.0,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740354595936,3.91691,2820.4,2820.1,0.70917]
["bitfinex-derivatives","ETHF0:USTF0",1740354596240,3.91691,2820.4,2820.0,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740354596428,3.91691,2820.4,2820.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740354596627,3.2078,2820.4,2820.0,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740354596828,0.70913,2820.3,2820.0,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1740354597028,3.2078,2820.4,2820.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740354597628,3.2078,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354599429,3.2078,2820.4,2820.0,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1740354599640,3.2078,2820.4,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354601436,2.61,2820.6,2820.3,0.70913]
["bitfinex-derivatives","ETHF0:USTF0",1740354601635,2.61,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740354602329,3.2078,2820.7,2820.6,0.70905]
["bitfinex-derivatives","ETHF0:USTF0",1740354603632,6.34861811,2821.2,2820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354603937,3.2078,2821.1,2820.6,1.77262]
["bitfinex-derivatives","ETHF0:USTF0",1740354604237,3.2078,2821.1,2820.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740354604438,3.2078,2821.1,2821.0,0.70895]
["bitfinex-derivatives","ETHF0:USTF0",1740354604640,0.00531811,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740354605134,0.71422811,2821.2,2820.9,0.70896]
["bitfinex-derivatives","ETHF0:USTF0",1740354605538,0.00531811,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740354606942,19.657,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740354609749,3.21311811,2821.9,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740354609940,0.00531811,2821.9,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740354610439,0.00531811,2821.9,2821.6,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1740354610740,0.70875,2821.8,2821.7,0.70876]
["bitfinex-derivatives","ETHF0:USTF0",1740354611043,0.70876,2821.8,2821.6,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1740354611236,0.00531811,2821.9,2821.6,1.22218]
["bitfinex-derivatives","ETHF0:USTF0",1740354611539,0.00531811,2821.9,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740354616342,19.664,2822.4,2821.6,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1740354616546,19.664,2822.4,2822.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740354617050,0.5349,2822.9,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354617246,19.659,2823.3,2823.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1740354618141,0.00531811,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740354618445,3.21311811,2823.5,2823.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354618642,0.00531811,2823.5,2823.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354618847,3.21311811,2823.5,2823.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354619054,0.70835,2823.4,2823.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740354619340,3.21311811,2823.5,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740354619544,0.70836,2823.4,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740354619752,3.21311811,2823.5,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740354619945,0.70835,2823.4,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740354620449,3.21311811,2823.5,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740354620647,3.92145811,2823.5,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740354620844,3.21311811,2823.5,2823.0,0.56641811]
["bitfinex-derivatives","ETHF0:USTF0",1740354621054,0.00531811,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740354621250,0.00531811,2823.5,2823.2,0.70838]
["bitfinex-derivatives","ETHF0:USTF0",1740354621444,3.92145811,2823.5,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740354621845,3.21311811,2823.5,2823.2,0.70839]
["bitfinex-derivatives","ETHF0:USTF0",1740354622251,3.92144811,2823.5,2823.1,0.70841]
["bitfinex-derivatives","ETHF0:USTF0",1740354622451,3.21311811,2823.5,2823.0,0.56641811]
["bitfinex-derivatives","ETHF0:USTF0",1740354622746,3.21311811,2823.5,2823.3,0.70836]
["bitfinex-derivatives","ETHF0:USTF0",1740354623152,3.21311811,2823.5,2823.0,0.56641811]
["bitfinex-derivatives","ETHF0:USTF0",1740354623351,3.21311811,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740354623761,0.00531811,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740354624166,0.00531811,2823.5,2823.0,5.54531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354624356,0.00531811,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740354631053,19.659,2824.2,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740354631353,5.0,2824.3,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740354631553,5.0,2824.3,2824.2,1.25355]
["bitfinex-derivatives","ETHF0:USTF0",1740354631758,5.0,2824.3,2824.2,2.33485]
["bitfinex-derivatives","ETHF0:USTF0",1740354632959,0.00531811,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740354633165,0.00531811,2824.5,2824.4,4.19502729]
["bitfinex-derivatives","ETHF0:USTF0",1740354633355,0.00531811,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740354634158,0.00531811,2824.5,2824.2,2.33485]
["bitfinex-derivatives","ETHF0:USTF0",1740354634159,0.70812,2824.3,2824.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740354634564,0.5369,2824.4,2824.2,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1740354634762,1.24501,2824.4,2824.2,1.26533]
["bitfinex-derivatives","ETHF0:USTF0",1740354634957,0.5369,2824.4,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740354635268,0.00531811,2824.5,2824.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740354636359,0.00531811,2824.5,2824.4,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1740354637663,0.5259,2825.0,2824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354637866,0.5259,2825.0,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740354639760,0.5259,2825.0,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354639964,1.23385,2825.0,2824.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740354640364,0.5259,2825.0,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354640768,0.5259,2825.0,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740354641168,19.649,2825.1,2825.0,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740354641365,19.649,2825.1,2824.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740354641568,20.2122,2825.1,2824.8,0.5668]
["bitfinex-derivatives","ETHF0:USTF0",1740354641770,20.2122,2825.1,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354641962,3.2078,2824.9,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354642174,3.2078,2824.9,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740354643583,0.708,2824.8,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354644066,3.2078,2824.9,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740354644767,20.2122,2825.1,2825.0,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740354645163,20.2122,2825.1,2824.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740354645361,3.91575,2825.0,2824.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1740354645865,3.2078,2825.0,2824.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1740354646066,3.91575,2825.0,2824.8,1.27458]
["bitfinex-derivatives","ETHF0:USTF0",1740354646272,3.2078,2825.0,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740354647270,3.2078,2825.0,2824.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740354647472,3.2078,2825.0,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740354647767,0.70797,2824.9,2824.8,0.5666]
["bitfinex-derivatives","ETHF0:USTF0",1740354647969,0.70797,2824.9,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354648275,3.2078,2825.0,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354648567,0.70799,2824.9,2824.7,0.71333811]
["bitfinex-derivatives","ETHF0:USTF0",1740354648770,3.2078,2825.0,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354649067,3.91576,2825.0,2824.7,0.71331811]
["bitfinex-derivatives","ETHF0:USTF0",1740354649471,3.91576,2825.0,2824.8,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740354649668,3.91576,2825.0,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354650370,3.91576,2825.0,2824.7,0.71332811]
["bitfinex-derivatives","ETHF0:USTF0",1740354650866,0.708,2824.8,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354651267,0.5507,2824.9,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354651458,1.25867,2824.9,2824.7,0.71332811]
["bitfinex-derivatives","ETHF0:USTF0",1740354652273,0.5507,2824.9,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354652672,0.708,2824.8,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354655568,1.0962,2824.9,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354655966,1.80419,2824.9,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354656165,0.708,2824.8,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354656366,1.0962,2824.9,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354656576,0.708,2824.8,2824.7,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354657971,0.708,2824.8,2824.0,4.89865]
["bitfinex-derivatives","ETHF0:USTF0",1740354657972,6.0,2824.8,2823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354658175,3.2078,2824.1,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740354658477,1.7701,2824.7,2823.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740354658478,3.2078,2824.7,2823.9,0.5558]
["bitfinex-derivatives","ETHF0:USTF0",1740354658688,3.2078,2824.4,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740354658869,0.5268,2824.6,2824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354659170,0.5268,2824.6,2824.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740354659382,0.5268,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740354659383,3.7346,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740354660180,0.7081,2824.5,2824.2,1.23834]
["bitfinex-derivatives","ETHF0:USTF0",1740354660477,3.7346,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740354660677,0.70811,2824.4,2824.2,0.5302]
["bitfinex-derivatives","ETHF0:USTF0",1740354660864,3.7346,2824.6,2824.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354661072,3.7346,2824.6,2824.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740354661073,3.2078,2824.3,2824.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740354661378,0.5268,2824.6,2824.0,1.77578811]
["bitfinex-derivatives","ETHF0:USTF0",1740354661672,0.5268,2824.6,2824.4,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740354661873,0.5268,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740354664080,0.5268,2824.6,2824.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740354664282,0.5268,2824.6,2824.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354664483,0.70815,2824.2,2824.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740354665278,0.70813,2824.3,2824.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740354666584,0.70813,2824.3,2824.1,1.25107]
["bitfinex-derivatives","ETHF0:USTF0",1740354666882,0.70815,2824.2,2824.1,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1740354667676,4.97806,2824.4,2824.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354667873,4.44197,2824.1,2824.0,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354668079,3.7338,2824.1,2823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354668279,0.70827,2823.7,2823.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740354668577,3.2078,2823.8,2823.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740354668578,0.70832,2823.5,2823.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740354668783,0.526,2823.6,2823.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740354669177,1.23432,2823.6,2823.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740354669376,0.526,2823.6,2823.4,1.23963]
["bitfinex-derivatives","ETHF0:USTF0",1740354669781,3.2078,2823.8,2823.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740354669978,3.2078,2823.8,2823.7,0.70827]
["bitfinex-derivatives","ETHF0:USTF0",1740354670378,2.597,2824.2,2823.4,0.5313]
["bitfinex-derivatives","ETHF0:USTF0",1740354670585,3.7355,2824.3,2823.6,4.97855]
["bitfinex-derivatives","ETHF0:USTF0",1740354670781,4.44362,2824.3,2824.0,0.70818]
["bitfinex-derivatives","ETHF0:USTF0",1740354671281,4.44362,2824.3,2824.1,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1740354671478,3.7355,2824.3,2824.1,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1740354671686,3.7355,2824.3,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740354671988,3.7355,2824.3,2824.1,42.03516]
["bitfinex-derivatives","ETHF0:USTF0",1740354672677,3.7355,2824.3,2824.1,41.327]
["bitfinex-derivatives","ETHF0:USTF0",1740354672877,0.5277,2824.3,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740354673077,0.5277,2824.3,2824.1,42.03516]
["bitfinex-derivatives","ETHF0:USTF0",1740354673475,3.7355,2824.3,2824.1,42.03516]
["bitfinex-derivatives","ETHF0:USTF0",1740354675283,3.2078,2824.3,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740354675485,0.27631248,2825.0,2824.2,0.70815]
["bitfinex-derivatives","ETHF0:USTF0",1740354675486,0.5176,2824.8,2824.4,1.77022]
["bitfinex-derivatives","ETHF0:USTF0",1740354675691,0.5176,2824.8,2824.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740354676489,0.5176,2824.8,2824.2,4.99415]
["bitfinex-derivatives","ETHF0:USTF0",1740354676688,1.22562,2824.8,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740354676983,1.22562,2824.8,2824.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740354676984,3.2078,2824.7,2824.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740354677183,3.2078,2824.7,2824.6,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740354677384,3.2078,2824.7,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740354677589,3.2078,2824.7,2824.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740354677795,3.91584,2824.7,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740354678984,3.91584,2824.7,2824.4,0.70560252]
["bitfinex-derivatives","ETHF0:USTF0",1740354679791,3.2078,2824.7,2824.4,0.70560252]
["bitfinex-derivatives","ETHF0:USTF0",1740354679992,0.70805,2824.6,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740354680193,3.2078,2824.7,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740354680194,3.91583,2824.7,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740354680885,0.70805,2824.6,2824.3,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1740354681082,3.91584,2824.7,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740354681490,0.70806,2824.6,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740354681890,0.70806,2824.6,2824.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740354682085,4.97787,2824.7,2824.2,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1740354682300,0.70812,2824.3,2824.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740354682891,0.5167,2824.6,2824.3,0.70811]
["bitfinex-derivatives","ETHF0:USTF0",1740354683091,1.26045,2824.7,2824.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740354683295,1.26045,2824.7,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740354683998,0.5524,2824.7,2824.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740354684193,0.5524,2824.7,2824.5,0.70806]
["bitfinex-derivatives","ETHF0:USTF0",1740354684401,0.70806,2824.6,2824.2,0.5244]
["bitfinex-derivatives","ETHF0:USTF0",1740354684699,7.02841,2824.8,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740354684902,6.3204,2824.8,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740354685099,0.70802,2824.7,2824.5,0.70805]
["bitfinex-derivatives","ETHF0:USTF0",1740354685399,6.3204,2824.8,2824.3,0.5229]
["bitfinex-derivatives","ETHF0:USTF0",1740354685595,6.3204,2824.8,2824.3,2.29319]
["bitfinex-derivatives","ETHF0:USTF0",1740354685790,7.0284,2824.8,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740354685998,6.3204,2824.8,2824.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740354686197,6.3204,2824.8,2824.6,0.70803]
["bitfinex-derivatives","ETHF0:USTF0",1740354686396,6.3204,2824.8,2824.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740354686996,3.7254,2824.8,2824.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740354687294,4.4334,2824.8,2824.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740354687501,3.2078,2824.8,2824.7,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1740354687801,3.20248189,2824.8,2824.7,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1740354688001,0.00531811,2825.0,2824.7,1.22632]
["bitfinex-derivatives","ETHF0:USTF0",1740354688197,0.71326811,2825.0,2824.7,1.22631]
["bitfinex-derivatives","ETHF0:USTF0",1740354688400,0.00531811,2825.0,2824.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740354688900,0.00531811,2825.0,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740354689488,0.71327811,2825.0,2824.8,0.5185]
["bitfinex-derivatives","ETHF0:USTF0",1740354689697,0.71327811,2825.0,2824.7,1.2263]
["bitfinex-derivatives","ETHF0:USTF0",1740354690494,0.00531811,2825.0,2824.7,0.5183]
["bitfinex-derivatives","ETHF0:USTF0",1740354690699,3.2078,2824.9,2824.8,0.70799]
["bitfinex-derivatives","ETHF0:USTF0",1740354692001,0.00531811,2825.0,2824.9,0.70797]
["bitfinex-derivatives","ETHF0:USTF0",1740354694195,0.2625328,2825.8,2825.1,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1740354694513,4.8143,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354694696,3.7592,2826.3,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354694896,0.7076,2826.4,2826.0,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740354695104,3.7592,2826.4,2825.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740354695507,4.46682,2826.4,2826.0,0.70768]
["bitfinex-derivatives","ETHF0:USTF0",1740354695703,3.7592,2826.4,2825.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740354696007,3.7592,2826.4,2824.6,3.49038697]
["bitfinex-derivatives","ETHF0:USTF0",1740354696008,3.2078,2825.8,2824.6,3.49038697]
["bitfinex-derivatives","ETHF0:USTF0",1740354696303,3.2078,2825.5,2824.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740354696508,0.7079,2825.2,2824.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740354696900,3.2078,2825.5,2824.7,0.5418]
["bitfinex-derivatives","ETHF0:USTF0",1740354697409,0.70789,2825.3,2824.8,1.22027]
["bitfinex-derivatives","ETHF0:USTF0",1740354697603,3.2078,2825.2,2824.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1740354697811,3.2078,2824.9,2824.8,0.5123]
["bitfinex-derivatives","ETHF0:USTF0",1740354698202,3.2078,2824.9,2824.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354698605,0.70801,2824.8,2824.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354698800,3.2078,2824.9,2824.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354699012,3.2078,2824.9,2824.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740354699412,3.67598611,2825.0,2824.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740354699607,3.2078,2824.9,2824.8,0.70798]
["bitfinex-derivatives","ETHF0:USTF0",1740354699807,0.00528611,2825.0,2824.9,1.22307]
["bitfinex-derivatives","ETHF0:USTF0",1740354700014,3.2078,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740354700203,3.2078,2825.6,2825.0,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1740354700511,3.2078,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740354700713,1.76016,2826.2,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740354700714,2.592,2825.9,2825.8,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740354700916,2.592,2825.9,2825.2,4.9775]
["bitfinex-derivatives","ETHF0:USTF0",1740354700917,0.70775,2825.8,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740354701107,3.2078,2825.6,2825.2,1.0759]
["bitfinex-derivatives","ETHF0:USTF0",1740354701612,3.2078,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740354703108,3.2078,2825.6,2825.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740354703321,3.2078,2825.6,2825.3,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354703514,3.2078,2825.6,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354703515,0.70791,2825.2,2824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354703754,3.2078,2825.2,2824.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740354704115,0.70799,2824.9,2824.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740354704326,0.70796,2825.0,2824.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740354704508,1.0719,2825.1,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740354704815,1.0719,2825.1,2824.7,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1740354705112,3.2078,2824.9,2824.7,1.76412]
["bitfinex-derivatives","ETHF0:USTF0",1740354705412,3.2078,2824.9,2824.7,1.76411]
["bitfinex-derivatives","ETHF0:USTF0",1740354705709,3.2078,2824.9,2824.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354705928,0.708,2824.8,2824.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354706216,5.7998,2824.9,2824.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354706409,6.50779,2824.9,2824.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354706714,6.50778,2824.9,2824.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354707609,2.592,2824.9,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740354708516,3.1071,2825.1,2824.9,0.70796]
["bitfinex-derivatives","ETHF0:USTF0",1740354708809,0.5161,2825.1,2825.0,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740354709214,0.5161,2825.1,2824.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354709517,1.22403,2825.1,2824.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354709722,3.2078,2824.9,2824.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354710214,3.91577,2824.9,2824.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354710414,3.2078,2824.9,2824.7,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1740354711022,3.2078,2824.9,2824.7,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1740354711220,3.2078,2824.9,2824.7,1.23051]
["bitfinex-derivatives","ETHF0:USTF0",1740354711519,3.2078,2824.9,2824.7,1.23052]
["bitfinex-derivatives","ETHF0:USTF0",1740354711912,3.2078,2824.9,2824.7,0.5225]
["bitfinex-derivatives","ETHF0:USTF0",1740354712114,0.70802,2824.7,2824.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354712926,3.2078,2824.9,2824.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354713233,3.2078,2824.9,2824.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1740354713417,2.591,2825.0,2824.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740354714321,0.5161,2825.1,2824.6,0.00531811]
["bitfinex-derivatives","ETHF0:USTF0",1740354714510,0.5656,2826.0,2824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354714721,0.5387,2825.9,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740354715021,3.2078,2825.8,2825.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354715222,3.2078,2825.8,2825.4,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1740354715223,3.91557,2825.8,2825.4,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1740354715421,3.91557,2825.8,2825.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740354715422,3.2078,2825.8,2825.4,1.0628]
["bitfinex-derivatives","ETHF0:USTF0",1740354715721,3.2078,2825.8,2825.4,41.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740354715927,3.2078,2825.8,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740354716117,3.2078,2825.8,2825.4,41.8628]
["bitfinex-derivatives","ETHF0:USTF0",1740354716818,3.2078,2825.8,2825.6,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740354717020,3.2078,2825.8,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740354717820,0.5306,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740354718725,0.5306,2826.2,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740354718920,0.5306,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740354718921,3.7384,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740354719124,3.7384,2826.2,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740354719323,3.7384,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740354719624,19.636,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740354719829,22.8438,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740354720125,19.636,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740354720418,3.2078,2826.9,2826.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740354721421,3.2078,2826.9,2826.4,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1740354721624,3.2078,2826.9,2826.3,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740354721925,3.91529,2826.9,2826.6,0.70752]
["bitfinex-derivatives","ETHF0:USTF0",1740354722221,3.2078,2826.9,2826.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740354722615,3.2078,2826.9,2826.7,0.70751]
["bitfinex-derivatives","ETHF0:USTF0",1740354723014,3.2078,2826.9,2826.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740354723224,3.2078,2826.9,2826.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740354723541,3.2078,2826.9,2826.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740354723931,3.2078,2826.9,2826.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1740354724182,3.2078,2826.9,2826.4,1.76899]
["bitfinex-derivatives","ETHF0:USTF0",1740354724539,3.2078,2826.9,2826.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740354724723,3.91527,2826.9,2826.6,0.70753]
["bitfinex-derivatives","ETHF0:USTF0",1740354725032,3.2078,2826.9,2826.8,0.70749]
["bitfinex-derivatives","ETHF0:USTF0",1740354725618,3.2078,2826.9,2826.3,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354725827,3.2078,2826.6,2826.3,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354726019,0.70759,2826.4,2826.3,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354731924,1.7691,2826.3,2825.1,10.41010464]
["bitfinex-derivatives","ETHF0:USTF0",1740354732226,3.2078,2825.4,2825.2,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1740354732424,22.8358,2826.2,2825.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354732731,22.8358,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740354733120,22.8358,2826.2,2825.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354733732,22.8358,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740354733928,19.628,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740354734427,22.8358,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740354738932,22.8358,2826.2,2825.9,0.57000851]
["bitfinex-derivatives","ETHF0:USTF0",1740354738933,0.70769,2826.0,2825.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354739229,0.70769,2826.0,2825.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740354739230,2.587,2826.0,2825.2,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1740354739431,2.587,2826.0,2825.5,1.76954]
["bitfinex-derivatives","ETHF0:USTF0",1740354739635,3.91557,2825.8,2825.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1740354739828,0.70778,2825.7,2825.2,0.514]
["bitfinex-derivatives","ETHF0:USTF0",1740354740139,3.2078,2825.5,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354740732,2.586,2825.4,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354740931,3.29385,2825.4,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354741935,2.586,2825.4,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354742430,3.1536,2825.7,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740354742639,3.2078,2825.5,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354742841,3.2078,2825.5,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740354743136,0.5676,2826.1,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740354743343,0.70776,2825.8,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354743643,3.2078,2825.7,2825.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740354743845,3.2078,2825.7,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354744244,3.2078,2825.4,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740354744645,3.2078,2825.7,2825.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740354744838,3.2078,2825.7,2825.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740354745032,3.2078,2825.7,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354745338,3.2078,2825.4,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354745643,3.91566,2825.4,2825.2,41.31930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354745832,3.91566,2825.4,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354746137,3.2078,2825.4,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740354746539,3.2078,2825.7,2825.2,0.51930851]
["bitfinex-derivatives","ETHF0:USTF0",1740354746851,3.2078,2825.6,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740354747236,3.2078,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740354747931,3.2078,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354748235,3.9156,2825.6,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354748639,3.2078,2825.6,2825.5,41.50782]
["bitfinex-derivatives","ETHF0:USTF0",1740354749137,5.7938,2825.9,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354749438,3.2078,2825.9,2825.8,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740354749642,19.628,2826.2,2826.1,0.70767]
["bitfinex-derivatives","ETHF0:USTF0",1740354750837,19.628,2826.2,2826.1,1.25377]
["bitfinex-derivatives","ETHF0:USTF0",1740354751248,0.00530851,2826.4,2826.3,0.70762]
["bitfinex-derivatives","ETHF0:USTF0",1740354752240,3.2078,2827.1,2827.0,0.70742]
["bitfinex-derivatives","ETHF0:USTF0",1740354753045,3.2078,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740354753547,3.2078,2827.1,2826.8,0.5503]
["bitfinex-derivatives","ETHF0:USTF0",1740354753548,3.2078,2827.1,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740354754245,3.2078,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740354754441,3.2078,2827.1,2826.9,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740354754744,3.91523,2827.1,2826.8,0.71278851]
["bitfinex-derivatives","ETHF0:USTF0",1740354754945,0.70747,2826.9,2826.8,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354755837,2.585,2826.9,2826.8,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354756046,3.29247,2826.9,2826.8,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354757149,2.585,2826.9,2826.8,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354759448,2.585,2826.9,2826.8,0.71279851]
["bitfinex-derivatives","ETHF0:USTF0",1740354759652,3.2078,2827.1,2826.8,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354759848,5.7918,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740354760244,5.7918,2827.1,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740354760654,5.7918,2827.1,2826.8,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354761361,5.7918,2827.1,2826.9,0.70746]
["bitfinex-derivatives","ETHF0:USTF0",1740354761854,5.7918,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740354762266,5.7918,2827.1,2826.9,0.70745]
["bitfinex-derivatives","ETHF0:USTF0",1740354762559,5.7918,2827.1,2826.8,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354762760,5.7918,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740354764165,6.49923,2827.1,2826.8,0.71278851]
["bitfinex-derivatives","ETHF0:USTF0",1740354764355,5.7918,2827.1,2826.8,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354764559,6.49923,2827.1,2826.8,0.71278851]
["bitfinex-derivatives","ETHF0:USTF0",1740354764764,5.7918,2827.1,2826.8,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354764957,5.7918,2827.1,2827.0,0.70744]
["bitfinex-derivatives","ETHF0:USTF0",1740354768660,0.00530851,2827.3,2826.8,3.75130851]
["bitfinex-derivatives","ETHF0:USTF0",1740354768961,0.00530851,2827.3,2827.2,0.70739]
["bitfinex-derivatives","ETHF0:USTF0",1740354772466,8.51e-06,2827.3,2827.2,9.28939]
["bitfinex-derivatives","ETHF0:USTF0",1740354772759,19.624,2828.3,2827.8,1.76811]
["bitfinex-derivatives","ETHF0:USTF0",1740354772967,19.624,2828.3,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740354773160,1.6475,2829.1,2828.2,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1740354773161,4.8553,2829.1,2828.2,1.76781]
["bitfinex-derivatives","ETHF0:USTF0",1740354773468,4.8553,2829.1,2828.2,1.76787]
["bitfinex-derivatives","ETHF0:USTF0",1740354773469,3.7666,2829.1,2828.2,1.76787]
["bitfinex-derivatives","ETHF0:USTF0",1740354773678,4.3096,2829.1,2828.6,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740354773863,5.01653,2829.1,2828.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740354774163,3.2078,2829.1,2828.6,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1740354774369,19.622,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354775063,19.622,2829.2,2829.0,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740354775265,0.70695,2829.0,2828.7,1.24411]
["bitfinex-derivatives","ETHF0:USTF0",1740354775459,22.8298,2829.2,2828.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1740354775770,3.2078,2828.9,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354775959,0.707,2828.8,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740354776168,3.2078,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354776367,3.2078,2828.9,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354776563,3.91478,2828.9,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740354777161,3.2078,2828.9,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354777565,3.2078,2828.9,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740354777764,3.91477,2828.9,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740354778070,3.2078,2828.9,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740354779069,3.2078,2828.9,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354779570,0.70706,2828.6,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354779770,1.25451,2828.8,2828.4,0.71238851]
["bitfinex-derivatives","ETHF0:USTF0",1740354780167,1.2545,2828.8,2828.4,0.71238851]
["bitfinex-derivatives","ETHF0:USTF0",1740354780362,0.5475,2828.8,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354780566,0.70703,2828.7,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354780760,1.2545,2828.8,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354781064,0.5475,2828.8,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740354781265,0.5475,2828.8,2828.6,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740354781868,3.2078,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354782071,3.2078,2828.9,2828.4,3.21310851]
["bitfinex-derivatives","ETHF0:USTF0",1740354782274,3.2078,2828.6,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354782668,0.70699,2828.9,2828.5,0.70705]
["bitfinex-derivatives","ETHF0:USTF0",1740354782971,3.91485,2828.6,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354783168,3.2078,2828.6,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354783492,3.1124,2828.5,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354783682,3.81947,2828.5,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354784573,3.1124,2828.5,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354784976,3.1124,2828.5,2828.4,0.71239851]
["bitfinex-derivatives","ETHF0:USTF0",1740354785178,3.2078,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354785378,6.3169,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354785980,3.7369,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354786277,3.7369,2829.0,2828.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740354786481,19.622,2829.2,2828.8,1.76749]
["bitfinex-derivatives","ETHF0:USTF0",1740354786680,5.0,2830.8,2828.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740354786681,5.7878,2829.8,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740354786874,3.91455,2829.8,2829.4,0.70683]
["bitfinex-derivatives","ETHF0:USTF0",1740354787271,3.91455,2829.8,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740354787474,3.2078,2829.8,2829.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740354787674,3.91456,2829.8,2829.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740354787871,3.91456,2829.8,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740354787872,3.2078,2829.8,2829.5,0.70681]
["bitfinex-derivatives","ETHF0:USTF0",1740354788180,3.2078,2829.8,2829.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740354788377,3.2078,2829.8,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740354788578,0.70671,2830.0,2829.6,0.70678]
["bitfinex-derivatives","ETHF0:USTF0",1740354788775,6.8783,2830.1,2829.2,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1740354788979,3.2078,2829.7,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354789180,2.579,2829.6,2829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354789473,3.2078,2829.3,2828.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740354789666,3.2078,2828.9,2828.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740354790076,2.579,2829.1,2828.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740354790383,3.2078,2828.8,2828.6,1.25143]
["bitfinex-derivatives","ETHF0:USTF0",1740354790580,3.2078,2828.8,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740354791374,1.25535,2829.0,2828.6,1.25144]
["bitfinex-derivatives","ETHF0:USTF0",1740354791580,0.5484,2829.0,2828.6,0.5444]
["bitfinex-derivatives","ETHF0:USTF0",1740354791878,0.5484,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354792079,0.5484,2829.0,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354792777,0.5484,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354792980,0.5484,2829.0,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740354793170,1.25536,2829.0,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740354794085,1.25536,2829.0,2828.5,0.5114]
["bitfinex-derivatives","ETHF0:USTF0",1740354794273,0.5484,2829.0,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354794482,0.70707,2828.6,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354794674,0.70704,2828.7,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354794877,3.2078,2828.8,2828.4,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354795383,3.2078,2828.8,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740354795773,0.5484,2829.0,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354795968,0.5484,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354796381,3.2078,2829.1,2828.6,2.31118]
["bitfinex-derivatives","ETHF0:USTF0",1740354796573,3.2078,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354796773,3.2078,2829.3,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740354796976,3.2078,2829.3,2828.6,0.5436]
["bitfinex-derivatives","ETHF0:USTF0",1740354797176,3.91468,2829.3,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354797382,3.2078,2829.3,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354797778,3.2078,2829.3,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740354797979,3.2078,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740354800187,3.2078,2829.3,2828.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740354800692,3.2078,2829.3,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354800881,3.2078,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740354801081,3.2078,2829.3,2828.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740354801379,3.2078,2829.3,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740354801585,3.2078,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740354801779,3.2078,2829.3,2828.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740354801982,0.5213,2829.2,2828.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740354802194,0.5213,2829.2,2829.0,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740354802488,0.5213,2829.2,2828.8,1.0485]
["bitfinex-derivatives","ETHF0:USTF0",1740354803090,0.5213,2829.2,2828.9,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740354803687,0.5213,2829.2,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354803892,3.2078,2829.7,2828.9,1.76743]
["bitfinex-derivatives","ETHF0:USTF0",1740354804191,0.5152,2829.6,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740354805100,3.2078,2830.0,2829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354805393,19.614,2830.2,2830.1,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740354806585,0.70653,2830.7,2830.0,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1740354806785,8.79471,2830.8,2830.5,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740354807086,8.719,2830.8,2830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354807292,8.719,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740354807787,5.0,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740354809088,0.70659,2830.4,2830.3,1.0855]
["bitfinex-derivatives","ETHF0:USTF0",1740354809296,0.70654,2830.7,2830.5,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740354809489,8.2078,2830.8,2830.4,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740354809490,0.70655,2830.6,2830.4,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740354809697,8.2078,2830.8,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354809891,8.2078,2830.8,2830.5,0.70656]
["bitfinex-derivatives","ETHF0:USTF0",1740354810086,8.2078,2830.8,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354810292,5.0,2830.8,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354810492,5.0,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740354811401,5.0,2830.8,2830.6,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740354811697,5.0,2830.8,2830.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740354811896,5.0,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740354812094,5.0,2830.8,2830.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1740354812294,8.2078,2830.8,2830.3,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1740354812493,0.70659,2830.5,2830.3,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1740354812691,0.70659,2830.4,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354813091,0.70658,2830.5,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354813296,0.70656,2830.6,2830.3,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1740354813700,3.2078,2830.7,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354813901,3.2078,2830.7,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740354814299,3.2078,2830.7,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354814598,3.2078,2830.7,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740354815096,0.70655,2830.6,2830.4,0.70658]
["bitfinex-derivatives","ETHF0:USTF0",1740354815399,3.2078,2830.7,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740354815604,3.91432,2830.7,2830.5,0.70655]
["bitfinex-derivatives","ETHF0:USTF0",1740354815800,3.2078,2830.7,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740354816100,5.0,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740354816994,5.0,2830.8,2830.7,1.21882]
["bitfinex-derivatives","ETHF0:USTF0",1740354817891,5.0,2830.8,2830.6,1.26334]
["bitfinex-derivatives","ETHF0:USTF0",1740354818096,0.70652,2830.7,2830.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740354818398,0.70653,2830.7,2830.6,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740354818598,0.70652,2830.7,2830.6,0.70654]
["bitfinex-derivatives","ETHF0:USTF0",1740354818799,5.0,2830.8,2830.3,1.6507]
["bitfinex-derivatives","ETHF0:USTF0",1740354819200,8.2078,2830.8,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354819394,0.70659,2830.4,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354819594,12.54911,2830.8,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354819796,0.70658,2830.5,2830.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1740354819999,0.70659,2830.4,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354820201,0.70658,2830.5,2830.3,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1740354820501,0.70656,2830.6,2830.4,0.70659]
["bitfinex-derivatives","ETHF0:USTF0",1740354820805,10.7828,2830.8,2830.3,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1740354821004,10.7828,2830.8,2830.3,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1740354821204,0.70656,2830.6,2830.3,1.26871]
["bitfinex-derivatives","ETHF0:USTF0",1740354821405,0.70657,2830.5,2830.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354821705,3.2078,2830.5,2830.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740354822005,3.2078,2830.2,2830.1,41.50667]
["bitfinex-derivatives","ETHF0:USTF0",1740354822205,3.2078,2830.2,2830.0,0.5645]
["bitfinex-derivatives","ETHF0:USTF0",1740354822401,0.70669,2830.0,2829.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354822607,3.2078,2830.2,2829.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354822901,0.70669,2830.0,2829.9,40.80530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354823197,0.70669,2830.0,2829.9,0.00530851]
["bitfinex-derivatives","ETHF0:USTF0",1740354823403,2.30479,2830.0,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740354823607,3.91458,2829.7,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354824798,0.70682,2829.5,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354824992,3.91458,2829.7,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354825400,3.2078,2829.7,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354825602,0.7068,2829.6,2829.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354825803,3.91458,2829.7,2829.3,0.71214895]
["bitfinex-derivatives","ETHF0:USTF0",1740354826001,3.2078,2829.7,2829.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354826199,3.91464,2829.4,2829.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354827704,3.2078,2829.4,2829.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354827898,3.91464,2829.4,2829.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354829205,4.98604,2829.4,2829.3,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354829502,0.70699,2828.8,2828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354829699,3.91479,2828.8,2828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354829897,3.2078,2828.8,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354830102,0.70708,2828.5,2828.2,0.70714]
["bitfinex-derivatives","ETHF0:USTF0",1740354830301,0.5249,2828.7,2827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354830507,0.5249,2828.7,2827.8,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1740354830508,3.2078,2828.5,2828.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354830808,0.7071,2828.4,2828.1,0.71246895]
["bitfinex-derivatives","ETHF0:USTF0",1740354831003,0.70711,2828.4,2828.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354831209,3.2078,2828.5,2828.1,0.71245895]
["bitfinex-derivatives","ETHF0:USTF0",1740354831410,3.2078,2828.2,2828.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354831605,3.2078,2828.2,2828.1,0.71246895]
["bitfinex-derivatives","ETHF0:USTF0",1740354831909,3.2078,2828.2,2828.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354832409,3.91494,2828.2,2828.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354832609,4.47634,2828.2,2828.1,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354833806,3.7692,2828.2,2827.5,1.22971]
["bitfinex-derivatives","ETHF0:USTF0",1740354834109,3.2078,2827.9,2827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354834411,5.7818,2827.9,2827.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354834805,3.7692,2828.2,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740354835009,0.5614,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740354835306,0.5614,2828.2,2828.0,0.70718]
["bitfinex-derivatives","ETHF0:USTF0",1740354835501,0.5614,2828.2,2828.1,0.70717]
["bitfinex-derivatives","ETHF0:USTF0",1740354835699,0.5614,2828.2,2828.1,41.50717]
["bitfinex-derivatives","ETHF0:USTF0",1740354836405,3.2078,2828.4,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354836710,3.2078,2828.4,2828.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740354837205,20.1246,2828.5,2828.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740354837408,20.1246,2828.5,2828.3,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1740354838110,20.1246,2828.5,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354838314,20.1246,2828.5,2828.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740354838503,19.605,2828.5,2828.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740354838902,19.605,2828.5,2828.2,0.5376]
["bitfinex-derivatives","ETHF0:USTF0",1740354839106,20.1246,2828.5,2828.3,0.70712]
["bitfinex-derivatives","ETHF0:USTF0",1740354839414,20.1246,2828.5,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354839615,20.83168,2828.5,2828.2,0.70713]
["bitfinex-derivatives","ETHF0:USTF0",1740354839912,20.1246,2828.5,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354840103,20.1246,2828.5,2828.4,0.70709]
["bitfinex-derivatives","ETHF0:USTF0",1740354840712,0.00529895,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740354840909,0.00529895,2828.6,2828.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354841211,0.00529895,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740354841711,3.2078,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354841914,0.5281,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740354842111,3.7497,2829.4,2828.9,1.76738]
["bitfinex-derivatives","ETHF0:USTF0",1740354842309,19.61360192,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740354843207,0.70687,2829.3,2829.2,40.80529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354843409,3.2078,2829.3,2829.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354843707,3.91467,2829.3,2829.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354843906,3.2078,2829.3,2829.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354844415,3.91467,2829.3,2829.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354845110,3.2078,2829.3,2829.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354845511,3.91467,2829.3,2829.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354845908,3.2078,2829.3,2829.2,0.71218895]
["bitfinex-derivatives","ETHF0:USTF0",1740354846110,19.61360192,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740354846506,19.61360192,2829.5,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740354847309,19.61360192,2829.5,2829.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354847715,19.61360192,2829.5,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740354847915,20.32042192,2829.5,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740354848115,22.82140192,2829.5,2829.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354848310,0.70687,2829.3,2829.2,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354848512,0.70702,2828.7,2828.6,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1740354848712,2.573,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354848911,0.70704,2828.7,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354849314,1.0776,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354849619,1.0776,2828.9,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740354849918,1.0776,2828.9,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740354850118,1.0776,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354850324,1.0776,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354850512,1.0776,2828.9,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354850712,1.0776,2828.9,2828.4,1.77301895]
["bitfinex-derivatives","ETHF0:USTF0",1740354850913,1.0776,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354851113,1.0776,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354851410,1.78457,2828.9,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740354851610,0.5236,2828.9,2828.7,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354851816,3.2078,2829.4,2828.5,1.76762]
["bitfinex-derivatives","ETHF0:USTF0",1740354852019,3.2078,2829.4,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740354852613,3.91466,2829.4,2829.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1740354852816,3.2078,2829.4,2828.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740354853021,3.2078,2829.4,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740354853416,3.2078,2829.4,2829.0,41.3277]
["bitfinex-derivatives","ETHF0:USTF0",1740354854119,3.2078,2829.4,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740354854318,3.2078,2829.4,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740354854518,3.91466,2829.4,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740354854727,0.70693,2829.1,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740354854929,3.2078,2829.4,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354855128,3.2078,2829.4,2828.8,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1740354855520,3.2078,2829.4,2828.7,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1740354855521,0.70698,2828.9,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740354855723,19.61360192,2829.5,2828.5,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740354855927,2.573,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354856426,19.61360192,2829.5,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354856427,19.61360192,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740354859629,20.32042192,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740354859830,19.61360192,2829.5,2829.2,1.0507]
["bitfinex-derivatives","ETHF0:USTF0",1740354860030,0.70687,2829.3,2829.2,1.75759]
["bitfinex-derivatives","ETHF0:USTF0",1740354860335,0.70687,2829.3,2829.2,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1740354860635,0.70687,2829.3,2828.9,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740354860831,20.15260192,2829.5,2828.9,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740354861135,0.70686,2829.4,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740354861435,0.70688,2829.3,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740354862228,0.70688,2829.3,2828.9,6.01111]
["bitfinex-derivatives","ETHF0:USTF0",1740354862229,0.70686,2829.4,2828.9,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1740354862434,0.70686,2829.4,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740354862633,0.70691,2829.2,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740354862837,0.70694,2829.0,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740354863035,1.76712,2829.4,2828.7,0.5365]
["bitfinex-derivatives","ETHF0:USTF0",1740354863339,3.91468,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740354863743,1.76724,2829.2,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354864041,3.2078,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354864532,4.97525,2828.9,2828.4,0.71237895]
["bitfinex-derivatives","ETHF0:USTF0",1740354864732,3.2078,2828.9,2828.5,1.76768]
["bitfinex-derivatives","ETHF0:USTF0",1740354864928,2.572,2829.1,2829.0,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740354865341,3.27893,2829.1,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740354865542,2.572,2829.1,2828.6,0.5105]
["bitfinex-derivatives","ETHF0:USTF0",1740354865837,3.27892,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354866037,0.70695,2829.0,2828.8,0.70698]
["bitfinex-derivatives","ETHF0:USTF0",1740354866238,0.70699,2828.8,2828.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354866438,0.70699,2828.8,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354866439,3.2078,2828.8,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354866741,0.556,2828.7,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354867040,0.556,2828.7,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740354867435,2.572,2828.6,2828.5,0.70706]
["bitfinex-derivatives","ETHF0:USTF0",1740354869638,0.556,2828.7,2828.6,0.70704]
["bitfinex-derivatives","ETHF0:USTF0",1740354870141,3.7428,2829.2,2828.7,1.76753]
["bitfinex-derivatives","ETHF0:USTF0",1740354870338,2.572,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354870539,2.572,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354870740,2.572,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354871536,2.572,2829.0,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354871731,0.70705,2828.6,2828.4,40.80529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354872036,3.2078,2828.9,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354872243,0.70707,2828.5,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354872444,1.76749,2828.8,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354872445,0.70706,2828.6,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354872634,1.24567,2828.5,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354872841,4.34347,2828.5,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354873536,3.6364,2828.5,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354873741,0.5268,2828.5,2828.4,0.71238895]
["bitfinex-derivatives","ETHF0:USTF0",1740354873938,3.2078,2829.1,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354874243,3.2078,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354874444,5.7788,2829.1,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354875640,5.7788,2829.1,2828.6,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1740354875841,0.5386,2829.2,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354876047,3.1096,2829.2,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354876946,3.1096,2829.2,2828.6,1.76757]
["bitfinex-derivatives","ETHF0:USTF0",1740354877141,3.1096,2829.2,2829.0,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740354877544,6.3174,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354877749,3.1096,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354878254,0.5386,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354878949,0.5386,2829.2,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354879150,0.70693,2829.1,2828.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354879649,1.2455,2829.2,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354880047,1.2455,2829.2,2828.9,0.70696]
["bitfinex-derivatives","ETHF0:USTF0",1740354880251,0.5386,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354880748,0.5386,2829.2,2828.7,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1740354880950,0.5386,2829.2,2829.0,0.70693]
["bitfinex-derivatives","ETHF0:USTF0",1740354881347,3.2078,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740354882548,19.61360192,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740354883647,19.61360192,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354883861,0.5174,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354884248,0.5174,2829.4,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354884449,0.5174,2829.4,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354884653,0.70695,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354884848,0.5489,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354887348,1.25588,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354887549,0.5489,2828.9,2828.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740354887752,0.707,2828.8,2828.5,0.5554]
["bitfinex-derivatives","ETHF0:USTF0",1740354887948,0.70707,2828.5,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354888150,3.27707,2828.5,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354896063,3.2078,2828.6,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354896359,2.57,2828.5,2828.4,0.71238895]
["bitfinex-derivatives","ETHF0:USTF0",1740354896662,2.57,2828.5,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354897160,3.27707,2828.5,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354899155,3.2078,2828.6,2828.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354899355,3.2078,2828.6,2828.5,0.70707]
["bitfinex-derivatives","ETHF0:USTF0",1740354899657,3.2078,2828.6,2828.5,2.35747]
["bitfinex-derivatives","ETHF0:USTF0",1740354900456,3.1179,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354900659,3.2078,2829.3,2829.2,0.70689]
["bitfinex-derivatives","ETHF0:USTF0",1740354901164,19.609,2829.5,2828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354901354,19.609,2829.5,2828.5,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1740354901355,3.2078,2829.2,2829.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740354901560,3.9147,2829.2,2829.0,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1740354901860,0.70692,2829.1,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354902056,2.569,2829.0,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354902357,2.569,2829.0,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354903058,22.8168,2829.5,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354903059,22.8168,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740354903263,25.3858,2829.5,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740354904459,25.3858,2829.5,2829.1,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1740354904660,25.3858,2829.5,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740354904857,25.3858,2829.5,2829.1,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1740354905063,25.3858,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740354905663,26.09262,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740354905963,25.3858,2829.5,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740354906664,25.3858,2829.5,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740354906964,26.09262,2829.5,2829.2,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740354907165,25.3858,2829.5,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740354907863,26.09263,2829.5,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740354908063,25.3858,2829.5,2829.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740354908260,0.70685,2829.4,2829.2,0.70688]
["bitfinex-derivatives","ETHF0:USTF0",1740354908464,25.3858,2829.5,2829.1,0.5652]
["bitfinex-derivatives","ETHF0:USTF0",1740354908763,26.09263,2829.5,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740354909262,25.3858,2829.5,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740354909464,26.09262,2829.5,2829.3,0.70686]
["bitfinex-derivatives","ETHF0:USTF0",1740354909854,25.3858,2829.5,2829.3,0.70685]
["bitfinex-derivatives","ETHF0:USTF0",1740354910058,25.3858,2829.5,2829.4,0.70684]
["bitfinex-derivatives","ETHF0:USTF0",1740354910263,0.00529895,2829.7,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740354912562,0.00529895,2829.7,2829.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740354912757,0.70682,2829.5,2829.4,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1740354912966,0.54279895,2829.7,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740354913163,0.00529895,2829.7,2829.6,0.70679]
["bitfinex-derivatives","ETHF0:USTF0",1740354916463,19.608,2830.1,2830.0,0.70669]
["bitfinex-derivatives","ETHF0:USTF0",1740354917269,19.608,2830.1,2830.0,1.23209]
["bitfinex-derivatives","ETHF0:USTF0",1740354919767,0.71192895,2830.3,2830.2,0.70664]
["bitfinex-derivatives","ETHF0:USTF0",1740354920170,1.36968149,2830.8,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740354920371,3.2078,2832.0,2830.8,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1740354920372,0.70626,2831.8,2830.8,3.53249]
["bitfinex-derivatives","ETHF0:USTF0",1740354920672,3.2078,2832.0,2830.2,4.91772823]
["bitfinex-derivatives","ETHF0:USTF0",1740354920673,0.7063,2831.6,2831.5,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740354920868,0.70628,2831.7,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740354921169,0.00527663,2831.9,2831.5,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740354921368,0.00527663,2831.9,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740354921369,0.70626,2831.8,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740354921684,0.5145,2831.8,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740354921974,3.2078,2831.7,2831.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354922378,3.91408,2831.7,2831.4,0.71162895]
["bitfinex-derivatives","ETHF0:USTF0",1740354922570,3.2078,2831.7,2831.4,0.71162895]
["bitfinex-derivatives","ETHF0:USTF0",1740354923081,3.2078,2831.7,2831.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740354923770,3.91408,2831.7,2831.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354923969,3.2078,2831.7,2831.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354924473,0.00527663,2831.9,2831.4,3.21309895]
["bitfinex-derivatives","ETHF0:USTF0",1740354924678,0.00527663,2831.9,2831.8,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740354926286,6.63e-06,2831.9,2831.8,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740354927389,6.63e-06,2831.9,2831.7,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740354927779,6.63e-06,2831.9,2831.5,0.5109]
["bitfinex-derivatives","ETHF0:USTF0",1740354928085,6.63e-06,2831.9,2831.8,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740354928983,6.63e-06,2831.9,2831.4,3.21309895]
["bitfinex-derivatives","ETHF0:USTF0",1740354929179,0.7063,2831.6,2831.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354929383,1.77532,2831.5,2831.4,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354929588,1.069,2831.5,2831.4,0.71164895]
["bitfinex-derivatives","ETHF0:USTF0",1740354930087,2.56500663,2831.9,2831.8,0.70625]
["bitfinex-derivatives","ETHF0:USTF0",1740354930685,2.56500663,2831.9,2831.4,1.08909895]
["bitfinex-derivatives","ETHF0:USTF0",1740354930879,6.63e-06,2831.9,2831.7,0.70626]
["bitfinex-derivatives","ETHF0:USTF0",1740354931083,6.63e-06,2831.9,2831.4,1.08909895]
["bitfinex-derivatives","ETHF0:USTF0",1740354931281,0.70625,2831.8,2831.6,0.70629]
["bitfinex-derivatives","ETHF0:USTF0",1740354931484,0.70626,2831.8,2831.5,0.70631]
["bitfinex-derivatives","ETHF0:USTF0",1740354931987,1.76575,2831.6,2830.0,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1740354932186,0.70665,2830.2,2829.9,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1740354932382,3.2078,2830.5,2829.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354932788,0.70658,2830.5,2830.1,0.70667]
["bitfinex-derivatives","ETHF0:USTF0",1740354932988,4.43805,2830.6,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740354933184,4.44334895,2830.6,2830.2,0.70663]
["bitfinex-derivatives","ETHF0:USTF0",1740354933380,3.73679895,2830.6,2830.1,0.70665]
["bitfinex-derivatives","ETHF0:USTF0",1740354933585,0.00529895,2830.6,2830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354933785,0.00529895,2830.6,2830.5,0.70657]
["bitfinex-derivatives","ETHF0:USTF0",1740354934595,0.5526,2831.4,2830.5,6.5562]
["bitfinex-derivatives","ETHF0:USTF0",1740354934783,3.2078,2831.5,2830.8,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1740354934989,3.2078,2831.5,2831.4,0.70635]
["bitfinex-derivatives","ETHF0:USTF0",1740354936089,0.5257,2831.7,2831.6,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1740354936389,19.592,2831.8,2831.7,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1740354936590,0.5526,2832.1,2832.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1740354937188,0.5526,2832.1,2831.9,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740354938194,1.0637,2832.1,2831.9,0.70621]
["bitfinex-derivatives","ETHF0:USTF0",1740354938392,3.2078,2832.3,2831.7,1.76565]
["bitfinex-derivatives","ETHF0:USTF0",1740354938599,3.2078,2832.3,2831.7,1.76568]
["bitfinex-derivatives","ETHF0:USTF0",1740354938804,3.2078,2832.3,2832.1,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740354938989,3.2078,2832.3,2832.2,0.70615]
["bitfinex-derivatives","ETHF0:USTF0",1740354939599,3.2078,2832.3,2832.1,0.70616]
["bitfinex-derivatives","ETHF0:USTF0",1740354939891,3.2078,2832.3,2831.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354940194,0.70629,2831.7,2831.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354940695,0.5277,2831.6,2831.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354940895,0.5277,2831.6,2831.5,0.71161895]
["bitfinex-derivatives","ETHF0:USTF0",1740354941092,0.5277,2831.6,2831.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354941396,1.234,2831.6,2831.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354941591,0.5277,2831.6,2831.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354941798,0.5277,2831.6,2831.5,0.71161895]
["bitfinex-derivatives","ETHF0:USTF0",1740354942192,1.234,2831.6,2831.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354942392,3.0917,2831.6,2830.8,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1740354942588,0.70641,2831.2,2830.9,0.70645]
["bitfinex-derivatives","ETHF0:USTF0",1740354942794,0.70641,2831.2,2831.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354942989,3.2078,2831.3,2831.0,41.50644]
["bitfinex-derivatives","ETHF0:USTF0",1740354943190,0.5173,2831.2,2830.3,7.54253]
["bitfinex-derivatives","ETHF0:USTF0",1740354943398,0.70643,2831.1,2830.8,0.70649]
["bitfinex-derivatives","ETHF0:USTF0",1740354943597,0.71174895,2831.0,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354943799,0.00529895,2831.0,2830.6,0.70653]
["bitfinex-derivatives","ETHF0:USTF0",1740354943997,0.71175895,2831.0,2830.7,0.70652]
["bitfinex-derivatives","ETHF0:USTF0",1740354944297,0.00529895,2831.0,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354944503,3.2078,2830.6,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354944693,0.70653,2830.7,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354945002,0.70651,2830.8,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354945502,0.70654,2830.6,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354945702,0.5142,2830.8,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354945898,0.70653,2830.7,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354946093,0.5142,2830.8,2830.5,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354946403,0.70659,2830.4,2830.1,0.70666]
["bitfinex-derivatives","ETHF0:USTF0",1740354946588,2.564,2830.5,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354946793,0.7066,2830.4,2830.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354946993,0.70661,2830.4,2830.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740354947204,0.70663,2830.3,2830.0,0.70668]
["bitfinex-derivatives","ETHF0:USTF0",1740354947409,0.70661,2830.4,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354947702,2.564,2830.5,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354947902,3.7527,2830.3,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354948100,0.70664,2830.2,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354948298,3.7527,2830.3,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354948811,4.45933,2830.3,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354949304,0.70664,2830.2,2830.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354949491,0.70664,2830.2,2829.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354949492,0.70669,2830.0,2829.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354949696,6.47849,2830.0,2829.9,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354950302,6.47849,2830.0,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354950303,0.70688,2829.3,2829.0,0.70694]
["bitfinex-derivatives","ETHF0:USTF0",1740354950501,0.70686,2829.4,2829.0,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354950701,2.564,2829.5,2829.0,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354951006,0.70687,2829.3,2829.0,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354951196,3.0793,2829.5,2828.7,3.7543]
["bitfinex-derivatives","ETHF0:USTF0",1740354951402,0.70685,2829.4,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740354951602,0.71214895,2829.4,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740354952403,0.00529895,2829.4,2828.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740354952703,0.71214895,2829.4,2829.1,0.70691]
["bitfinex-derivatives","ETHF0:USTF0",1740354953304,3.2078,2829.3,2828.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740354953501,3.7401,2829.3,2828.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740354953804,0.70694,2829.1,2828.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740354954207,3.91474,2829.0,2828.9,2.954]
["bitfinex-derivatives","ETHF0:USTF0",1740354954407,0.70697,2828.9,2828.8,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354954802,5.7718,2829.0,2828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354955107,6.47876,2829.0,2828.6,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1740354955305,6.47876,2829.0,2828.1,1.76793]
["bitfinex-derivatives","ETHF0:USTF0",1740354955508,6.47876,2829.0,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354955803,5.7718,2829.0,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354956008,2.565,2828.9,2828.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354956305,2.565,2828.9,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740354956807,2.565,2828.9,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354957201,2.565,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354957396,2.565,2828.9,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354957801,3.27197,2828.9,2828.6,0.71232895]
["bitfinex-derivatives","ETHF0:USTF0",1740354958406,2.565,2828.9,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354958608,2.565,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354958809,3.27198,2828.9,2828.6,0.71232895]
["bitfinex-derivatives","ETHF0:USTF0",1740354959307,3.2078,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354959510,3.2078,2828.7,2828.6,0.71233895]
["bitfinex-derivatives","ETHF0:USTF0",1740354961208,3.2078,2828.7,2828.6,41.51233895]
["bitfinex-derivatives","ETHF0:USTF0",1740354964713,3.2078,2828.9,2828.8,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354965310,3.2078,2828.9,2828.6,40.80529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354965503,3.2078,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354965699,0.00529895,2829.4,2828.6,40.80529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354965908,0.00529895,2829.4,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740354966604,0.00529895,2829.4,2829.3,41.50687]
["bitfinex-derivatives","ETHF0:USTF0",1740354968716,0.00529895,2829.4,2829.3,44.71467]
["bitfinex-derivatives","ETHF0:USTF0",1740354971411,0.00529895,2829.4,2829.3,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1740354980313,0.71213895,2829.4,2829.3,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1740354980503,0.00529895,2829.4,2829.3,3.91467]
["bitfinex-derivatives","ETHF0:USTF0",1740354981810,0.00529895,2829.4,2829.3,0.70687]
["bitfinex-derivatives","ETHF0:USTF0",1740354987509,0.00529895,2829.4,2829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354987717,0.70698,2828.9,2828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740354987918,0.5354,2828.8,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740354989418,5.7718,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354989616,3.7432,2829.2,2829.1,0.70692]
["bitfinex-derivatives","ETHF0:USTF0",1740354990418,3.7432,2829.2,2828.7,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1740354991024,0.70696,2829.0,2828.5,42.56762]
["bitfinex-derivatives","ETHF0:USTF0",1740354991225,1.23353,2829.1,2828.9,0.70697]
["bitfinex-derivatives","ETHF0:USTF0",1740354992024,0.5266,2829.1,2828.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740354992323,0.5266,2829.1,2828.9,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740354992519,0.5266,2829.1,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354992723,0.70694,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354993026,1.23354,2829.1,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354993225,0.5266,2829.1,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354993524,0.5266,2829.1,2828.6,1.77288895]
["bitfinex-derivatives","ETHF0:USTF0",1740354993729,0.5266,2829.1,2828.9,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740354994117,1.23352,2829.1,2828.9,0.70695]
["bitfinex-derivatives","ETHF0:USTF0",1740354994314,0.70695,2829.0,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740354994522,0.70695,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354995018,0.5266,2829.1,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354995218,0.70699,2828.9,2828.6,0.71232895]
["bitfinex-derivatives","ETHF0:USTF0",1740354995518,0.70698,2828.9,2828.6,0.71231895]
["bitfinex-derivatives","ETHF0:USTF0",1740354996325,0.70698,2828.9,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740354996520,3.91476,2829.0,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740354996722,3.91476,2829.0,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740354997020,3.2078,2829.0,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740354997223,0.70697,2828.9,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740354997421,3.2078,2829.0,2828.6,0.71232895]
["bitfinex-derivatives","ETHF0:USTF0",1740354997822,0.707,2828.8,2828.6,0.71232895]
["bitfinex-derivatives","ETHF0:USTF0",1740354998530,0.70698,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354998924,3.2078,2829.0,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354999118,3.91476,2829.0,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740354999325,0.70698,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740355000227,3.2078,2829.0,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355000422,0.70698,2828.9,2828.7,0.70701]
["bitfinex-derivatives","ETHF0:USTF0",1740355000626,3.91475,2829.0,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355000924,3.2078,2829.0,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740355001619,3.91476,2829.0,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740355001930,0.70698,2828.9,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740355002228,3.91476,2829.0,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740355002428,3.2078,2829.0,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740355002736,2.563,2828.9,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355003233,2.563,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740355003631,2.563,2828.9,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355003840,2.563,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740355005733,2.563,2828.9,2828.7,0.70702]
["bitfinex-derivatives","ETHF0:USTF0",1740355006033,2.563,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740355006438,2.563,2828.9,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355006633,2.563,2828.9,2828.8,0.70699]
["bitfinex-derivatives","ETHF0:USTF0",1740355007231,2.563,2828.9,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740355007738,3.26997,2828.9,2828.7,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1740355008637,2.563,2828.9,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355008835,3.91482,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355009041,3.2078,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355009633,3.2078,2828.7,2828.6,0.71233895]
["bitfinex-derivatives","ETHF0:USTF0",1740355009833,3.2078,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355010034,3.2078,2828.7,2828.6,0.71233895]
["bitfinex-derivatives","ETHF0:USTF0",1740355010442,3.2078,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355010642,3.2078,2828.7,2828.6,0.71233895]
["bitfinex-derivatives","ETHF0:USTF0",1740355011136,3.2078,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355011737,3.91482,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355011938,3.2078,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355013242,3.91482,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355014042,3.2078,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355015341,3.91482,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355017338,3.2078,2828.7,2828.6,0.71233895]
["bitfinex-derivatives","ETHF0:USTF0",1740355017540,3.2078,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355018142,3.91482,2828.7,2828.6,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355021347,1.76776,2828.4,2827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355021647,0.70718,2828.1,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355021840,6.8657,2828.3,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355022041,0.70718,2828.1,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355022239,6.8657,2828.3,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355022447,6.8657,2828.3,2827.9,41.50722]
["bitfinex-derivatives","ETHF0:USTF0",1740355022639,6.8657,2828.3,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355022841,0.70719,2828.1,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355023241,6.8657,2828.3,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355023446,0.70718,2828.1,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355023652,6.8657,2828.3,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355023849,0.70718,2828.1,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355024447,6.8657,2828.3,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355024653,0.70719,2828.0,2827.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355027150,3.2078,2828.0,2827.7,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355027352,0.70724,2827.8,2827.7,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355027549,3.2078,2828.0,2827.7,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355027756,3.2078,2828.0,2827.7,41.51256895]
["bitfinex-derivatives","ETHF0:USTF0",1740355027953,3.2078,2828.0,2827.7,40.80529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355028152,0.70723,2827.9,2827.7,41.51256895]
["bitfinex-derivatives","ETHF0:USTF0",1740355028652,3.2078,2828.0,2827.7,41.51256895]
["bitfinex-derivatives","ETHF0:USTF0",1740355028853,3.91501,2828.0,2827.7,41.51256895]
["bitfinex-derivatives","ETHF0:USTF0",1740355029256,3.2078,2828.0,2827.7,40.80529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355029461,3.2078,2828.0,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740355029956,3.2078,2828.0,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355030656,3.2078,2828.0,2827.9,0.70722]
["bitfinex-derivatives","ETHF0:USTF0",1740355030962,3.2078,2828.0,2827.8,0.70723]
["bitfinex-derivatives","ETHF0:USTF0",1740355031160,3.2078,2828.0,2827.8,0.70724]
["bitfinex-derivatives","ETHF0:USTF0",1740355031557,3.2078,2828.0,2827.7,41.51255895]
["bitfinex-derivatives","ETHF0:USTF0",1740355031757,3.91501,2828.0,2827.7,41.51255895]
["bitfinex-derivatives","ETHF0:USTF0",1740355032266,3.91501,2828.0,2827.7,41.51254895]
["bitfinex-derivatives","ETHF0:USTF0",1740355033165,0.70724,2827.8,2827.7,40.80529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355033465,3.2078,2828.0,2827.7,40.80529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355033765,3.26824,2827.8,2827.7,0.00529895]
["bitfinex-derivatives","ETHF0:USTF0",1740355034263,8.561,2827.8,2826.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355034467,0.70738,2827.3,2826.9,41.50745]
["bitfinex-derivatives","ETHF0:USTF0",1740355034761,3.0998,2827.2,2826.9,41.50745]
["bitfinex-derivatives","ETHF0:USTF0",1740355034967,3.0998,2827.2,2827.0,0.70743]
["bitfinex-derivatives","ETHF0:USTF0",1740355035163,3.80721,2827.2,2826.9,41.50746]
["bitfinex-derivatives","ETHF0:USTF0",1740355035360,3.80721,2827.2,2826.9,41.50747]
["bitfinex-derivatives","ETHF0:USTF0",1740355035659,3.0998,2827.2,2826.8,3.21132599]
["bitfinex-derivatives","ETHF0:USTF0",1740355035861,3.2078,2826.9,2826.8,0.00352599]
["bitfinex-derivatives","ETHF0:USTF0",1740355036071,3.91527,2826.9,2826.8,40.80352599]
["bitfinex-derivatives","ETHF0:USTF0",1740355036258,3.91527,2826.9,2826.8,0.00352599]
["bitfinex-derivatives","ETHF0:USTF0",1740355036455,0.7075,2826.8,2826.4,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740355036659,2.561,2826.7,2826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355036864,3.0998,2826.7,2826.4,41.50759]
["bitfinex-derivatives","ETHF0:USTF0",1740355037064,3.0998,2826.7,2826.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355037258,3.0998,2826.7,2826.2,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1740355037461,0.5161,2826.6,2826.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1740355037767,0.5161,2826.6,2826.3,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1740355038165,0.5161,2826.6,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355038773,0.5161,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740355038967,0.5161,2826.6,2826.4,0.70758]
["bitfinex-derivatives","ETHF0:USTF0",1740355039168,0.5161,2826.6,2826.5,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740355039369,0.5161,2826.6,2826.4,0.70757]
["bitfinex-derivatives","ETHF0:USTF0",1740355039564,0.5161,2826.6,2826.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355039770,0.5161,2826.6,2826.4,0.70759]
["bitfinex-derivatives","ETHF0:USTF0",1740355040169,0.70768,2826.1,2825.4,4.97739]
["bitfinex-derivatives","ETHF0:USTF0",1740355040359,3.2078,2826.2,2825.5,2.84633]
["bitfinex-derivatives","ETHF0:USTF0",1740355040665,1.26841,2826.0,2825.6,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740355040968,2.561,2826.1,2826.0,0.70769]
["bitfinex-derivatives","ETHF0:USTF0",1740355041757,2.561,2826.1,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355042061,0.70774,2825.9,2825.5,41.50781]
["bitfinex-derivatives","ETHF0:USTF0",1740355042258,4.2839,2826.0,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355042464,3.91559,2825.7,2825.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355042671,2.561,2825.6,2824.9,1.611]
["bitfinex-derivatives","ETHF0:USTF0",1740355042969,3.21310842,2826.0,2825.9,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740355043167,3.21310842,2826.0,2825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355043373,0.70773,2825.9,2825.5,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1740355043674,0.552,2825.8,2825.0,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1740355043969,0.552,2825.8,2825.6,0.70778]
["bitfinex-derivatives","ETHF0:USTF0",1740355044166,0.552,2825.8,2824.9,4.8188]
["bitfinex-derivatives","ETHF0:USTF0",1740355044367,3.2078,2825.7,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355044569,2.561,2825.6,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740355044865,2.561,2825.6,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740355045267,2.561,2825.6,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740355045572,2.561,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740355046066,2.561,2825.6,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355046465,2.561,2825.6,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740355046973,2.561,2825.6,2825.2,0.70789]
["bitfinex-derivatives","ETHF0:USTF0",1740355047271,2.561,2825.6,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355047769,2.561,2825.6,2825.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740355047974,3.26881,2825.6,2825.2,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740355048273,0.70785,2825.4,2825.1,0.70791]
["bitfinex-derivatives","ETHF0:USTF0",1740355048570,0.70783,2825.5,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355048766,3.2078,2825.4,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355048962,0.70792,2825.2,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355049163,2.561,2825.1,2825.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355049360,3.1255,2825.1,2824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355049560,6.3333,2825.1,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740355049764,0.70799,2824.9,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355050168,6.3333,2825.1,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355050169,3.2078,2824.8,2824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355050674,3.2078,2824.8,2824.2,1.6096]
["bitfinex-derivatives","ETHF0:USTF0",1740355050865,0.5645,2825.1,2824.7,0.70802]
["bitfinex-derivatives","ETHF0:USTF0",1740355051061,19.627,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740355051267,4.1834,2825.9,2825.2,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1740355051466,3.6707,2825.9,2825.2,1.76972]
["bitfinex-derivatives","ETHF0:USTF0",1740355051666,3.6707,2825.9,2825.7,0.70775]
["bitfinex-derivatives","ETHF0:USTF0",1740355051864,0.7078,2825.6,2825.2,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740355052366,3.2078,2825.7,2825.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355052769,0.70788,2825.3,2825.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740355053065,2.561,2825.3,2824.8,1.59288742]
["bitfinex-derivatives","ETHF0:USTF0",1740355053270,3.1087,2825.3,2824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355053472,3.6205,2825.3,2824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355053674,0.7079,2825.2,2824.9,41.50796]
["bitfinex-derivatives","ETHF0:USTF0",1740355054068,3.6205,2825.3,2824.9,41.50796]
["bitfinex-derivatives","ETHF0:USTF0",1740355054373,4.32839,2825.3,2824.9,41.50796]
["bitfinex-derivatives","ETHF0:USTF0",1740355054573,3.6205,2825.3,2825.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740355054775,3.6205,2825.3,2824.9,41.50795]
["bitfinex-derivatives","ETHF0:USTF0",1740355054776,4.32837,2825.3,2824.9,41.50795]
["bitfinex-derivatives","ETHF0:USTF0",1740355054973,4.32837,2825.3,2825.0,0.70794]
["bitfinex-derivatives","ETHF0:USTF0",1740355055191,0.70795,2825.0,2824.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355055376,3.2078,2825.1,2824.8,0.00328742]
["bitfinex-derivatives","ETHF0:USTF0",1740355055774,3.2078,2825.1,2825.0,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740355055973,3.6205,2825.3,2825.2,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1740355056175,3.2078,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740355056575,3.2078,2825.5,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740355057172,3.2078,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740355058876,2.561,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740355059075,2.561,2825.6,2825.1,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1740355059677,2.561,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740355060769,3.2078,2825.8,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740355060978,0.00530842,2826.0,2825.9,0.70772]
["bitfinex-derivatives","ETHF0:USTF0",1740355061774,0.00530842,2826.0,2825.7,0.5195]
["bitfinex-derivatives","ETHF0:USTF0",1740355061970,0.70773,2825.9,2825.7,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740355062379,1.0949,2825.8,2825.7,0.70776]
["bitfinex-derivatives","ETHF0:USTF0",1740355063179,1.0949,2825.8,2825.6,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740355063377,1.0949,2825.8,2825.7,0.70777]
["bitfinex-derivatives","ETHF0:USTF0",1740355065771,1.0949,2825.8,2825.6,0.70779]
["bitfinex-derivatives","ETHF0:USTF0",1740355066177,2.56,2825.7,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740355066376,3.2078,2825.6,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740355066577,3.2078,2825.6,2825.1,1.7698]
["bitfinex-derivatives","ETHF0:USTF0",1740355066777,3.2078,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740355067784,3.91561,2825.6,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740355067984,3.2078,2825.6,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740355068182,3.9156,2825.6,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740355068484,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355068681,3.91561,2825.6,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740355069084,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355069286,3.2078,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740355069786,3.2078,2825.6,2825.1,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1740355070084,3.2078,2825.6,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740355070085,3.9156,2825.6,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740355070885,3.2078,2825.6,2825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355071084,0.70783,2825.5,2824.9,2.33632]
["bitfinex-derivatives","ETHF0:USTF0",1740355071286,3.91561,2825.6,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740355071682,3.2078,2825.6,2825.0,1.76987]
["bitfinex-derivatives","ETHF0:USTF0",1740355071980,3.91561,2825.6,2825.3,0.70786]
["bitfinex-derivatives","ETHF0:USTF0",1740355072186,0.70783,2825.5,2825.2,0.70788]
["bitfinex-derivatives","ETHF0:USTF0",1740355073280,3.2078,2825.6,2824.9,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1740355073482,3.9156,2825.6,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740355073684,3.9156,2825.6,2824.9,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1740355073685,3.2078,2825.6,2824.9,1.76992]
["bitfinex-derivatives","ETHF0:USTF0",1740355074591,3.91561,2825.6,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740355076485,3.91561,2825.6,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740355076684,3.2078,2825.6,2825.4,0.70784]
["bitfinex-derivatives","ETHF0:USTF0",1740355076991,3.2078,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740355077888,3.2078,2825.6,2825.1,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1740355078091,3.2078,2825.6,2825.0,1.76986]
["bitfinex-derivatives","ETHF0:USTF0",1740355078291,3.2078,2825.6,2825.4,0.70783]
["bitfinex-derivatives","ETHF0:USTF0",1740355078488,3.2078,2825.6,2825.5,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740355079698,3.2078,2825.6,2825.1,1.76981]
["bitfinex-derivatives","ETHF0:USTF0",1740355079995,2.559,2825.5,2825.4,0.70782]
["bitfinex-derivatives","ETHF0:USTF0",1740355080187,3.26683,2825.5,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740355080392,2.559,2825.5,2825.4,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740355081687,2.559,2825.5,2825.3,0.70785]
["bitfinex-derivatives","ETHF0:USTF0",1740355082091,2.559,2825.5,2824.8,0.00328742]
["bitfinex-derivatives","ETHF0:USTF0",1740355082292,3.2078,2824.9,2824.8,0.71127742]
["bitfinex-derivatives","ETHF0:USTF0",1740355082492,5.7668,2824.9,2824.8,0.71127742]
["bitfinex-derivatives","ETHF0:USTF0",1740355082887,5.7668,2824.9,2824.8,0.00328742]
["bitfinex-derivatives","ETHF0:USTF0",1740355083288,5.7668,2824.9,2824.8,0.71128742]
["bitfinex-derivatives","ETHF0:USTF0",1740355083500,5.7668,2824.9,2824.8,0.00328742]
["bitfinex-derivatives","ETHF0:USTF0",1740355084100,6.47477,2824.9,2824.8,0.00328742]
["bitfinex-derivatives","ETHF0:USTF0",1740355086089,6.75240898,2824.9,2824.8,0.00328742]
["bitfinex-derivatives","ETHF0:USTF0",1740355086296,0.70803,2824.7,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740355086596,3.2078,2824.6,2824.4,0.70809]
["bitfinex-derivatives","ETHF0:USTF0",1740355086791,0.5577,2824.5,2824.2,0.70814]
["bitfinex-derivatives","ETHF0:USTF0",1740355086993,2.559,2824.4,2824.3,0.70812]
["bitfinex-derivatives","ETHF0:USTF0",1740355087394,0.5577,2824.5,2823.9,8.55207473]
["bitfinex-derivatives","ETHF0:USTF0",1740355087598,0.00530842,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740355087795,2.56430842,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740355087996,0.00530842,2824.6,2824.5,41.50807]
["bitfinex-derivatives","ETHF0:USTF0",1740355088299,8.42e-06,2824.6,2824.5,44.71587]
["bitfinex-derivatives","ETHF0:USTF0",1740355089804,8.42e-06,2824.6,2824.5,41.50807]
["bitfinex-derivatives","ETHF0:USTF0",1740355090902,8.42e-06,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740355091097,8.42e-06,2824.6,2824.3,0.52950842]
["bitfinex-derivatives","ETHF0:USTF0",1740355091296,8.42e-06,2824.6,2824.5,0.70807]
["bitfinex-derivatives","ETHF0:USTF0",1740355093194,3.2078,2825.2,2824.3,6.29530842]
["bitfinex-derivatives","ETHF0:USTF0",1740355093499,3.2078,2825.2,2825.1,0.70792]
["bitfinex-derivatives","ETHF0:USTF0",1740355094904,2.56330842,2825.4,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740355095501,3.27115842,2825.4,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740355095699,2.56330842,2825.4,2825.3,0.70787]
["bitfinex-derivatives","ETHF0:USTF0",1740355096000,0.70792,2825.1,2824.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740355096300,0.5502,2825.3,2824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355096606,0.70793,2825.1,2824.9,0.70795]
["bitfinex-derivatives","ETHF0:USTF0",1740355096797,0.70799,2824.9,2824.5,1.5922]
["bitfinex-derivatives","ETHF0:USTF0",1740355096998,3.6504,2824.8,2824.3,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1740355097204,3.6504,2824.8,2824.6,0.70804]
["bitfinex-derivatives","ETHF0:USTF0",1740355097507,4.35841,2824.8,2824.3,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1740355097708,3.6504,2824.8,2824.3,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1740355098004,0.70802,2824.7,2824.4,0.70808]
["bitfinex-derivatives","ETHF0:USTF0",1740355098202,3.6504,2824.8,2824.3,3.92121842]
["bitfinex-derivatives","ETHF0:USTF0",1740355098400,0.5408,2824.6,2824.3,3.21310842]
["bitfinex-derivatives","ETHF0:USTF0",1740355098709,3.7486,2824.6,2824.3,0.71340842]
["bitfinex-derivatives","ETHF0:USTF0",1740355098907,4.45665,2824.6,2824.3,0.71340842]
["bitfinex-derivatives","ETHF0:USTF0",1740355099204,3.7486,2824.6,2824.3,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1740355099406,0.70813,2824.3,2823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355099609,3.2078,2823.5,2823.1,0.5163]
["bitfinex-derivatives","ETHF0:USTF0",1740355099797,2.558,2823.5,2823.4,0.70835]
["bitfinex-derivatives","ETHF0:USTF0",1740355099996,20.1844,2824.2,2823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355100204,2.558,2824.1,2824.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740355100805,19.636,2824.2,2824.1,0.70817]
["bitfinex-derivatives","ETHF0:USTF0",1740355101807,20.34415,2824.2,2823.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740355102107,0.70817,2824.1,2823.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740355102298,20.1971,2824.2,2823.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740355102706,0.70817,2824.1,2823.9,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1740355102905,20.90526,2824.2,2824.0,0.70819]
["bitfinex-derivatives","ETHF0:USTF0",1740355103107,0.70819,2824.1,2823.8,1.22453]
["bitfinex-derivatives","ETHF0:USTF0",1740355103308,0.7082,2824.0,2823.7,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740355103505,0.70819,2824.1,2823.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740355103706,20.1971,2824.2,2823.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740355103908,0.70822,2824.0,2823.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740355104114,0.70823,2823.9,2823.7,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740355104318,20.1971,2824.2,2823.7,0.70826]
["bitfinex-derivatives","ETHF0:USTF0",1740355104810,0.70822,2823.9,2823.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740355105013,20.1971,2824.2,2823.6,0.70828]
["bitfinex-derivatives","ETHF0:USTF0",1740355105316,0.70828,2823.7,2823.5,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1740355105515,3.2078,2823.7,2823.4,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1740355105710,0.5324,2823.6,2823.0,41.3161]
["bitfinex-derivatives","ETHF0:USTF0",1740355105910,0.70842,2823.1,2823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355106110,0.70842,2823.1,2822.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740355106111,3.2078,2823.1,2822.7,0.5188]
["bitfinex-derivatives","ETHF0:USTF0",1740355106818,3.2078,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740355107412,0.70847,2823.0,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740355107618,3.2078,2822.8,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355107912,19.64,2822.9,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740355107913,3.2078,2822.4,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740355108110,3.21310842,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355108311,3.21310842,2822.4,2821.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740355108517,0.70864,2822.3,2821.6,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1740355108715,2.557,2822.2,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740355108911,2.557,2822.2,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355109116,2.557,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740355109421,2.557,2822.2,2821.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355109620,2.557,2822.2,2822.0,0.70869]
["bitfinex-derivatives","ETHF0:USTF0",1740355110022,3.26565,2822.2,2821.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355110216,2.557,2822.2,2821.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355110519,3.26566,2822.2,2821.7,44.71655]
["bitfinex-derivatives","ETHF0:USTF0",1740355110721,2.557,2822.2,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355110911,3.2078,2822.0,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740355111220,3.2078,2822.0,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355111415,3.2078,2822.0,2821.8,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740355111817,3.2078,2822.0,2821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1740355112018,3.2078,2822.0,2821.2,3.7313]
["bitfinex-derivatives","ETHF0:USTF0",1740355112318,3.91658,2821.7,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740355112522,2.558,2821.6,2821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355112720,3.2078,2821.7,2821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355112721,2.558,2821.5,2821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1740355112924,2.558,2821.5,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740355113218,2.558,2821.5,2821.4,0.70885]
["bitfinex-derivatives","ETHF0:USTF0",1740355113615,3.2078,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740355113823,5.7658,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740355114123,12.47458,2821.7,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740355114324,0.5391,2821.6,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740355114621,0.5237,2821.5,2821.3,0.70886]
["bitfinex-derivatives","ETHF0:USTF0",1740355114923,3.2078,2821.4,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740355116122,5.7658,2821.4,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740355116916,20.1901,2821.6,2821.1,1.77226]
["bitfinex-derivatives","ETHF0:USTF0",1740355117119,1.72807,2821.5,2821.4,3.91665]
["bitfinex-derivatives","ETHF0:USTF0",1740355117319,19.651,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740355117920,19.651,2821.6,2821.5,41.50882]
["bitfinex-derivatives","ETHF0:USTF0",1740355118120,19.651,2821.6,2821.5,42.05032]
["bitfinex-derivatives","ETHF0:USTF0",1740355119019,19.651,2821.6,2821.5,41.50882]
["bitfinex-derivatives","ETHF0:USTF0",1740355120128,19.651,2821.6,2821.5,0.70882]
["bitfinex-derivatives","ETHF0:USTF0",1740355122321,19.651,2821.6,2821.5,3.91662]
["bitfinex-derivatives","ETHF0:USTF0",1740355122523,1.06490842,2822.4,2821.5,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355122820,0.00530842,2822.4,2822.3,0.70862]
["bitfinex-derivatives","ETHF0:USTF0",1740355123329,2.558,2823.1,2823.0,0.70845]
["bitfinex-derivatives","ETHF0:USTF0",1740355123726,3.26641,2823.2,2823.0,0.70843]
["bitfinex-derivatives","ETHF0:USTF0",1740355123922,3.2078,2823.1,2822.3,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1740355124124,3.2078,2823.1,2822.3,3.7222]
["bitfinex-derivatives","ETHF0:USTF0",1740355124331,0.70848,2822.9,2822.7,0.70851]
["bitfinex-derivatives","ETHF0:USTF0",1740355124531,0.00530842,2823.0,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740355124732,0.70848,2822.9,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740355125022,0.70848,2822.9,2822.4,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1740355125226,0.70848,2822.9,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740355125430,1.24816842,2823.0,2822.7,0.70852]
["bitfinex-derivatives","ETHF0:USTF0",1740355126022,0.70848,2822.9,2822.6,0.70853]
["bitfinex-derivatives","ETHF0:USTF0",1740355126225,0.53970842,2823.0,2822.4,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1740355126226,3.2078,2822.8,2822.4,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1740355126427,2.558,2822.7,2822.6,0.70854]
["bitfinex-derivatives","ETHF0:USTF0",1740355126821,2.558,2822.7,2822.4,0.71388842]
["bitfinex-derivatives","ETHF0:USTF0",1740355127026,3.0984,2822.7,2822.4,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1740355127423,3.0984,2822.7,2822.4,0.71388842]
["bitfinex-derivatives","ETHF0:USTF0",1740355127923,0.70857,2822.5,2822.4,0.00530842]
["bitfinex-derivatives","ETHF0:USTF0",1740355128119,3.2078,2822.5,2821.6,5.52229]
["bitfinex-derivatives","ETHF0:USTF0",1740355128325,0.70863,2822.3,2821.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740355128532,3.2078,2822.5,2821.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740355128533,3.77815,2822.2,2821.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740355129430,3.0695,2822.2,2821.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740355129623,3.0695,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740355130732,3.0695,2822.2,2821.7,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1740355130733,3.0695,2822.2,2821.6,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1740355130933,3.0695,2822.2,2822.0,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740355131129,3.0695,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740355131330,3.6351,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740355132735,3.21310842,2823.0,2821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355132931,3.623,2822.9,2822.8,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1740355133533,3.623,2822.9,2822.4,1.77147]
["bitfinex-derivatives","ETHF0:USTF0",1740355134139,3.2078,2822.7,2822.2,0.70864]
["bitfinex-derivatives","ETHF0:USTF0",1740355134332,0.70861,2822.4,2822.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740355134640,3.26561,2822.4,2822.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740355134940,5.7648,2822.4,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355135140,1.0506,2822.3,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355135337,0.5538,2822.2,2821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355135537,0.5538,2822.2,2821.7,4.97971]
["bitfinex-derivatives","ETHF0:USTF0",1740355135841,0.5538,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740355136247,0.5538,2822.2,2821.7,4.97972]
["bitfinex-derivatives","ETHF0:USTF0",1740355136446,0.5538,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740355136839,0.5538,2822.2,2821.7,1.77192]
["bitfinex-derivatives","ETHF0:USTF0",1740355137546,0.5538,2822.2,2822.1,0.70867]
["bitfinex-derivatives","ETHF0:USTF0",1740355139739,19.655,2822.3,2822.2,0.70865]
["bitfinex-derivatives","ETHF0:USTF0",1740355140441,19.655,2822.3,2822.2,3.91645]
["bitfinex-derivatives","ETHF0:USTF0",1740355140652,0.00530842,2823.0,2822.2,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355140947,0.00530842,2823.0,2822.1,0.5288]
["bitfinex-derivatives","ETHF0:USTF0",1740355140948,0.00530842,2823.0,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740355141849,0.7085,2822.8,2822.7,1.0809]
["bitfinex-derivatives","ETHF0:USTF0",1740355142049,0.70848,2822.9,2822.8,0.70849]
["bitfinex-derivatives","ETHF0:USTF0",1740355142346,0.00530842,2823.0,2822.7,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1740355142546,0.00530842,2823.0,2822.9,0.70847]
["bitfinex-derivatives","ETHF0:USTF0",1740355142940,0.00530842,2823.0,2822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355143138,3.2078,2822.8,2822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355143336,3.2078,2822.8,2822.2,0.70863]
["bitfinex-derivatives","ETHF0:USTF0",1740355143550,0.70861,2822.4,2822.1,0.70866]
["bitfinex-derivatives","ETHF0:USTF0",1740355143754,2.556,2822.4,2821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355143955,0.70866,2822.2,2821.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1740355145055,3.2078,2822.2,2821.5,4.97984]
["bitfinex-derivatives","ETHF0:USTF0",1740355145247,0.70869,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355145453,3.2078,2822.2,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355145753,0.70868,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355146147,0.70868,2822.1,2821.8,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740355146546,22.8628,2822.2,2821.8,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740355146755,0.70868,2822.1,2821.8,0.70874]
["bitfinex-derivatives","ETHF0:USTF0",1740355146955,0.70868,2822.1,2821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355146956,22.8628,2822.2,2821.9,0.70872]
["bitfinex-derivatives","ETHF0:USTF0",1740355147150,1.7717,2822.1,2821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355147452,3.91656,2821.8,2821.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740355147650,3.0884,2821.7,2821.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740355147842,3.0884,2821.7,2820.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740355147843,3.2078,2821.5,2820.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740355148050,3.2078,2821.5,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740355148356,0.70888,2821.3,2821.0,0.70894]
["bitfinex-derivatives","ETHF0:USTF0",1740355148554,2.556,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740355149254,2.556,2821.2,2820.9,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1740355149656,2.556,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740355150451,2.556,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355150753,2.556,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740355151046,2.556,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355151250,2.556,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740355152054,2.556,2821.2,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355152257,2.556,2821.2,2821.1,0.70892]
["bitfinex-derivatives","ETHF0:USTF0",1740355152852,0.527,2821.6,2820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355153058,2.556,2821.4,2820.9,1.77244]
["bitfinex-derivatives","ETHF0:USTF0",1740355153258,2.556,2821.4,2821.3,0.70887]
["bitfinex-derivatives","ETHF0:USTF0",1740355155660,0.00530842,2821.9,2821.8,0.70875]
["bitfinex-derivatives","ETHF0:USTF0",1740355156864,0.7088,2821.6,2821.5,3.91661]
["bitfinex-derivatives","ETHF0:USTF0",1740355157063,0.70884,2821.5,2821.4,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1740355157263,2.556,2821.8,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740355157264,0.70881,2821.6,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740355157860,3.0973,2821.8,2821.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740355158056,0.70878,2821.7,2821.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740355158362,0.70878,2821.7,2821.2,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1740355158955,0.70878,2821.7,2821.6,0.70879]
["bitfinex-derivatives","ETHF0:USTF0",1740355159155,3.0973,2821.8,2821.2,2.88334]
["bitfinex-derivatives","ETHF0:USTF0",1740355159357,0.70877,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740355159561,0.70877,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740355160461,3.80606,2821.8,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740355160862,0.70879,2821.7,2821.2,2.88333]
["bitfinex-derivatives","ETHF0:USTF0",1740355161064,0.70879,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740355161260,0.70879,2821.7,2821.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1740355161462,3.0973,2821.8,2821.4,1.77213]
["bitfinex-derivatives","ETHF0:USTF0",1740355161657,3.80606,2821.8,2821.6,0.70878]
["bitfinex-derivatives","ETHF0:USTF0",1740355161961,0.70882,2821.6,2821.4,0.70883]
["bitfinex-derivatives","ETHF0:USTF0",1740355162159,3.0973,2821.8,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740355162358,0.70879,2821.7,2821.5,0.70881]
["bitfinex-derivatives","ETHF0:USTF0",1740355162754,3.0973,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355163259,0.70885,2821.4,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355163469,3.2078,2821.6,2820.8,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1740355163657,0.70889,2821.3,2821.0,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740355163859,2.555,2821.2,2821.0,0.70893]
["bitfinex-derivatives","ETHF0:USTF0",1740355164054,3.1138,2821.2,2820.5,1.77269]
["bitfinex-derivatives","ETHF0:USTF0",1740355164263,3.82271,2821.2,2820.6,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1740355164856,3.1138,2821.2,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355165060,0.70894,2821.1,2820.9,0.70897]
["bitfinex-derivatives","ETHF0:USTF0",1740355165263,3.6504,2821.2,2820.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740355165459,0.70896,2821.0,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355165663,0.70895,2821.0,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355165964,0.70896,2821.0,2820.6,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1740355166258,3.2078,2821.0,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355166563,0.70901,2820.8,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740355166760,0.70906,2820.6,2820.3,3.91692]
["bitfinex-derivatives","ETHF0:USTF0",1740355167062,3.26405,2820.7,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740355167259,0.5644,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355167460,1.101,2820.6,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355167766,1.101,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740355167953,0.5644,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740355168158,19.66,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355168360,2.555,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740355168561,19.66,2820.9,2820.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740355168756,22.215,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355169265,22.92397,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355169565,22.92399,2820.9,2820.6,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1740355169768,22.215,2820.9,2820.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1740355169965,0.70904,2820.7,2820.4,1.0475]
["bitfinex-derivatives","ETHF0:USTF0",1740355170169,0.70901,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740355170766,22.92398,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355171063,22.92398,2820.9,2820.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355171367,0.709,2820.8,2820.7,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740355171865,22.215,2820.9,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740355172161,0.70906,2820.6,2820.5,0.70907]
["bitfinex-derivatives","ETHF0:USTF0",1740355172568,22.215,2820.9,2820.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740355172867,0.70907,2820.6,2820.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740355173364,0.70908,2820.5,2820.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740355173566,22.215,2820.9,2820.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740355173761,22.215,2820.9,2820.4,1.77276]
["bitfinex-derivatives","ETHF0:USTF0",1740355173966,22.215,2820.9,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740355174167,22.92399,2820.9,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740355174366,22.215,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355175667,22.92397,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355176061,22.215,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355176262,22.92397,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355177370,20.36897,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355177773,0.70902,2820.8,2820.7,0.70901]
["bitfinex-derivatives","ETHF0:USTF0",1740355178269,0.70908,2820.5,2820.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1740355178469,0.70909,2820.5,2820.4,0.70909]
["bitfinex-derivatives","ETHF0:USTF0",1740355179168,1.77251,2820.8,2820.3,3.7681]
["bitfinex-derivatives","ETHF0:USTF0",1740355179469,0.70904,2820.7,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740355179771,19.66,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355180072,0.5642,2820.6,2820.5,0.70906]
["bitfinex-derivatives","ETHF0:USTF0",1740355180474,20.36898,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355180665,20.93318,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355181667,22.7782,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355182675,22.7782,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355182871,0.70905,2820.7,2820.6,0.70902]
["bitfinex-derivatives","ETHF0:USTF0",1740355183174,0.70902,2820.8,2820.7,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355183375,0.70905,2820.7,2820.6,0.70903]
["bitfinex-derivatives","ETHF0:USTF0",1740355183575,22.7782,2820.9,2820.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740355183576,0.7091,2820.5,2820.4,0.70908]
["bitfinex-derivatives","ETHF0:USTF0",1740355184276,0.7091,2820.5,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355184277,23.4872,2820.9,2820.8,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1740355185179,0.5642,2820.9,2820.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1740355185971,0.5642,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355186276,0.5642,2820.9,2820.5,0.5208]
["bitfinex-derivatives","ETHF0:USTF0",1740355187780,0.5642,2820.9,2820.4,1.0391]
["bitfinex-derivatives","ETHF0:USTF0",1740355188080,0.5642,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355188379,1.1191,2820.9,2820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355189479,0.5642,2820.9,2820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355189774,3.2078,2821.3,2820.7,0.526]
["bitfinex-derivatives","ETHF0:USTF0",1740355189976,3.2078,2821.3,2820.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740355189977,0.00531792,2821.0,2820.7,1.6339]
["bitfinex-derivatives","ETHF0:USTF0",1740355190479,0.00531792,2821.0,2820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355196482,1.0906,2821.8,2820.9,9.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355196683,1.0906,2821.8,2821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355196883,1.0906,2821.8,2821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355197483,1.0906,2821.8,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355197683,0.00531792,2821.5,2821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1740355197985,0.00531792,2821.5,2821.4,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1740355199881,0.00531792,2821.5,2821.4,0.5527]